Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 152.00
# Value  Fiscal Year
History not available...
% Change 0.66%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:33:35
# Value  Fiscal Year
History not available...
52 Weeks Low - High 150.00 -  322.00
# Value  Fiscal Year
History not available...
180 Day Average 178.14
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 7.61 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 19.97
# Value  Fiscal Year
History not available...
Book Value 104.31
# Value  Fiscal Year
History not available...
PBV 1.46
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 166.00
# Value  Fiscal Year
History not available...
Market Capitalization 395,200,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल हाइड्रो डेभलपर कम्पनीले असार २९ गते साधारण सभा गर्ने, १३ गते बुक क्लोज
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
नेपाल हाइड्रोले विशेष साधारणसभाका लागि पुस २६ गते बुक क्लोज गर्ने
नेपाल हाइड्रो डेभलपरको सेयर कारोबार खुल्यो, एनएचडिएल सिम्बोल प्रदान
नेपाल हाईड्रो डेभलपरले तोक्यो सेयर रजिष्ट्रार
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओ तपाईलाई कति पर्यो ? रिजल्ट हेर्नुहोस !
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओमा आवेदन गरेका १ लाख ३५ हजार ३२२ आवेदककाे हात रित्तो
नेपाल हाईड्रो डेभलपरको १० कित्ता सेयर तँपाईलाई पर्ला कि नपर्ला ? यस्तो छ तथ्याङ्क
नेपाल हाईड्रोको आईपीओमा गोलाप्रथा निश्चित, भोलि निष्काशन बन्द हुँदै
नेपाल हाइड्रो डेभलपरको आइपिओ शुक्रबार देखि खुल्ने, आस्वा अनिवार्य


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 152.00 0.66 154.00 150.00 150.00 80 12,150.00
2 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
3 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
4 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
5 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
6 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
7 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
8 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
9 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
10 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
11 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
12 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
13 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
14 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
15 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
16 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
17 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
18 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
19 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
20 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
21 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
22 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
23 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
24 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
25 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
26 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
27 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
28 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
29 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
30 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
31 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00
32 2018/08/08 166.00 0 166.00 164.00 164.00 110 18,170.00
33 2018/08/07 166.00 0.61 167.00 163.00 163.00 110 18,190.00
34 2018/08/06 165.00 0 168.00 163.00 168.00 70 11,590.00
35 2018/08/05 165.00 0 165.00 162.00 162.00 80 13,130.00
36 2018/08/02 165.00 -0.6 167.00 164.00 167.00 110 18,130.00
37 2018/08/01 166.00 0.61 166.00 164.00 165.00 70 11,590.00
38 2018/07/31 165.00 0 168.00 165.00 167.00 110 18,260.00
39 2018/07/30 165.00 -1.2 168.00 164.00 164.00 70 11,620.00
40 2018/07/29 167.00 -5.11 173.00 167.00 173.00 120 20,670.00
41 2018/07/26 176.00 3.53 176.00 173.00 173.00 20 3,490.00
42 2018/07/25 170.00 -1.73 171.00 168.00 170.00 120 20,360.00
43 2018/07/24 173.00 1.76 174.00 170.00 170.00 50 8,630.00
44 2018/07/22 170.00 1.19 170.00 165.00 165.00 290 48,670.00
45 2018/07/19 169.00 -0.59 172.00 168.00 168.00 810 136,900.00
46 2018/07/18 169.00 -3.43 172.00 169.00 172.00 50 8,510.00
47 2018/07/17 175.00 4.17 176.00 168.00 168.00 360 62,370.00
48 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
49 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
50 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
51 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
52 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
53 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
54 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
55 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
56 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
57 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
58 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
59 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
60 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
61 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
62 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
63 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
64 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
65 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
66 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
67 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
68 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
69 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
70 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00
71 2018/06/13 196.00 9.5 196.00 179.00 179.00 580 111,440.00
72 2018/06/12 179.00 -2.72 184.00 179.00 184.00 190 34,630.00
73 2018/06/11 184.00 9.52 184.00 171.00 171.00 250 44,740.00
74 2018/06/10 168.00 4.35 168.00 158.00 158.00 70 11,400.00
75 2018/06/07 161.00 -1.23 162.00 161.00 161.00 190 30,620.00
76 2018/06/06 163.00 -0.61 163.00 163.00 163.00 10 1,630.00
77 2018/06/04 164.00 -0.61 166.00 162.00 162.00 80 13,110.00
78 2018/06/03 165.00 -5.71 176.00 165.00 176.00 790 134,410.00
79 2018/05/31 175.00 0 176.00 174.00 176.00 90 15,780.00
80 2018/05/30 175.00 0.57 175.00 171.00 171.00 360 62,280.00
81 2018/05/29 174.00 -0.57 175.00 172.00 172.00 60 10,400.00
82 2018/05/28 175.00 -1.13 177.00 174.00 177.00 150 26,380.00
83 2018/05/27 177.00 0.57 178.00 173.00 178.00 140 24,630.00
84 2018/05/24 176.00 0.57 179.00 173.00 175.00 40 7,040.00
85 2018/05/23 175.00 -3.31 179.00 175.00 178.00 50 8,880.00
86 2018/05/22 181.00 -0.55 183.00 181.00 183.00 20 3,640.00
87 2018/05/21 182.00 -1.09 185.00 180.00 185.00 270 49,280.00
88 2018/05/20 184.00 0.55 184.00 181.00 181.00 140 25,610.00
89 2018/05/17 183.00 1.67 183.00 180.00 180.00 60 10,920.00
90 2018/05/16 180.00 0 180.00 179.00 179.00 40 7,170.00
91 2018/05/15 180.00 -1.1 181.00 179.00 181.00 170 30,620.00
92 2018/05/14 182.00 -2.15 184.00 181.00 183.00 240 43,750.00
93 2018/05/10 186.00 0.54 187.00 182.00 185.00 270 49,980.00
94 2018/05/09 185.00 -0.54 186.00 181.00 186.00 160 29,440.00
95 2018/05/08 185.00 0.54 186.00 180.00 185.00 390 71,140.00
96 2018/05/07 185.00 -1.6 188.00 179.00 188.00 200 36,720.00
97 2018/05/06 188.00 -1.05 191.00 188.00 188.00 240 45,220.00
98 2018/05/03 187.00 1.6 190.00 184.00 184.00 130 24,320.00
99 2018/05/02 187.00 -4.1 192.00 187.00 195.00 270 50,980.00
100 2018/04/29 195.00 -0.51 195.00 193.00 193.00 60 11,640.00
101 2018/09/25 152.00 0.66 154.00 150.00 150.00 80 12,150.00
102 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
103 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
104 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
105 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
106 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
107 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
108 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
109 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
110 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
111 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
112 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
113 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
114 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
115 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
116 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
117 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
118 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
119 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
120 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
121 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
122 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
123 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
124 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
125 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
126 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
127 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
128 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
129 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
130 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
131 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00
132 2018/08/08 166.00 0 166.00 164.00 164.00 110 18,170.00
133 2018/08/07 166.00 0.61 167.00 163.00 163.00 110 18,190.00
134 2018/08/06 165.00 0 168.00 163.00 168.00 70 11,590.00
135 2018/08/05 165.00 0 165.00 162.00 162.00 80 13,130.00
136 2018/08/02 165.00 -0.6 167.00 164.00 167.00 110 18,130.00
137 2018/08/01 166.00 0.61 166.00 164.00 165.00 70 11,590.00
138 2018/07/31 165.00 0 168.00 165.00 167.00 110 18,260.00
139 2018/07/30 165.00 -1.2 168.00 164.00 164.00 70 11,620.00
140 2018/07/29 167.00 -5.11 173.00 167.00 173.00 120 20,670.00
141 2018/07/26 176.00 3.53 176.00 173.00 173.00 20 3,490.00
142 2018/07/25 170.00 -1.73 171.00 168.00 170.00 120 20,360.00
143 2018/07/24 173.00 1.76 174.00 170.00 170.00 50 8,630.00
144 2018/07/22 170.00 1.19 170.00 165.00 165.00 290 48,670.00
145 2018/07/19 169.00 -0.59 172.00 168.00 168.00 810 136,900.00
146 2018/07/18 169.00 -3.43 172.00 169.00 172.00 50 8,510.00
147 2018/07/17 175.00 4.17 176.00 168.00 168.00 360 62,370.00
148 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
149 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
150 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
151 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
152 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
153 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
154 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
155 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
156 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
157 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
158 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
159 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
160 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
161 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
162 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
163 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
164 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
165 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
166 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
167 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
168 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
169 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
170 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00
171 2018/06/13 196.00 9.5 196.00 179.00 179.00 580 111,440.00
172 2018/06/12 179.00 -2.72 184.00 179.00 184.00 190 34,630.00
173 2018/06/11 184.00 9.52 184.00 171.00 171.00 250 44,740.00
174 2018/06/10 168.00 4.35 168.00 158.00 158.00 70 11,400.00
175 2018/06/07 161.00 -1.23 162.00 161.00 161.00 190 30,620.00
176 2018/06/06 163.00 -0.61 163.00 163.00 163.00 10 1,630.00
177 2018/06/04 164.00 -0.61 166.00 162.00 162.00 80 13,110.00
178 2018/06/03 165.00 -5.71 176.00 165.00 176.00 790 134,410.00
179 2018/05/31 175.00 0 176.00 174.00 176.00 90 15,780.00
180 2018/05/30 175.00 0.57 175.00 171.00 171.00 360 62,280.00
181 2018/05/29 174.00 -0.57 175.00 172.00 172.00 60 10,400.00
182 2018/05/28 175.00 -1.13 177.00 174.00 177.00 150 26,380.00
183 2018/05/27 177.00 0.57 178.00 173.00 178.00 140 24,630.00
184 2018/05/24 176.00 0.57 179.00 173.00 175.00 40 7,040.00
185 2018/05/23 175.00 -3.31 179.00 175.00 178.00 50 8,880.00
186 2018/05/22 181.00 -0.55 183.00 181.00 183.00 20 3,640.00
187 2018/05/21 182.00 -1.09 185.00 180.00 185.00 270 49,280.00
188 2018/05/20 184.00 0.55 184.00 181.00 181.00 140 25,610.00
189 2018/05/17 183.00 1.67 183.00 180.00 180.00 60 10,920.00
190 2018/05/16 180.00 0 180.00 179.00 179.00 40 7,170.00
191 2018/05/15 180.00 -1.1 181.00 179.00 181.00 170 30,620.00
192 2018/05/14 182.00 -2.15 184.00 181.00 183.00 240 43,750.00
193 2018/05/10 186.00 0.54 187.00 182.00 185.00 270 49,980.00
194 2018/05/09 185.00 -0.54 186.00 181.00 186.00 160 29,440.00
195 2018/05/08 185.00 0.54 186.00 180.00 185.00 390 71,140.00
196 2018/05/07 185.00 -1.6 188.00 179.00 188.00 200 36,720.00
197 2018/05/06 188.00 -1.05 191.00 188.00 188.00 240 45,220.00
198 2018/05/03 187.00 1.6 190.00 184.00 184.00 130 24,320.00
199 2018/05/02 187.00 -4.1 192.00 187.00 195.00 270 50,980.00
200 2018/04/29 195.00 -0.51 195.00 193.00 193.00 60 11,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518465 41 8 10 151.00 1,510.00
2 2018/09/23 201809236517452 41 42 10 151.00 1,510.00
3 2018/09/23 201809236514633 39 50 10 150.00 1,500.00
4 2018/09/23 201809236514497 38 38 10 152.00 1,520.00
5 2018/09/23 201809236513867 39 1 10 150.00 1,500.00
6 2018/09/23 201809236513475 39 22 10 150.00 1,500.00
7 2018/09/23 201809236512895 39 46 10 150.00 1,500.00
8 2018/09/23 201809236512859 39 46 10 150.00 1,500.00
9 2018/09/23 201809236512732 39 17 10 150.00 1,500.00
10 2018/09/23 201809236512626 39 17 10 150.00 1,500.00
11 2018/09/23 201809236512479 39 45 10 150.00 1,500.00
12 2018/09/23 201809236512307 41 41 10 148.00 1,480.00
13 2018/09/20 201809206511022 41 10 10 150.00 1,500.00
14 2018/09/20 201809206510989 40 40 10 152.00 1,520.00
15 2018/09/20 201809206510553 41 14 10 150.00 1,500.00
16 2018/09/20 201809206510523 41 14 10 150.00 1,500.00
17 2018/09/20 201809206510507 41 10 10 150.00 1,500.00
18 2018/09/20 201809206510357 41 20 10 150.00 1,500.00
19 2018/09/20 201809206510220 41 20 10 150.00 1,500.00
20 2018/09/20 201809206508345 41 1 10 150.00 1,500.00
21 2018/09/20 201809206507767 41 16 10 150.00 1,500.00
22 2018/09/20 201809206507419 41 39 10 150.00 1,500.00
23 2018/09/20 201809206507085 41 20 10 150.00 1,500.00
24 2018/09/20 201809206507076 41 16 10 150.00 1,500.00
25 2018/09/20 201809206507014 41 16 10 150.00 1,500.00
26 2018/09/20 201809206506807 41 45 10 150.00 1,500.00
27 2018/09/20 201809206506409 41 39 10 150.00 1,500.00
28 2018/09/18 201809186504610 19 19 10 152.00 1,520.00
29 2018/09/18 201809186504601 19 19 10 152.00 1,520.00
30 2018/09/18 201809186504551 19 19 10 152.00 1,520.00
31 2018/09/18 201809186503311 41 39 10 152.00 1,520.00
32 2018/09/18 201809186502931 41 39 10 152.00 1,520.00
33 2018/09/18 201809186501737 39 32 10 151.00 1,510.00
34 2018/09/18 201809186501594 39 16 10 151.00 1,510.00
35 2018/09/18 201809186501514 39 38 10 151.00 1,510.00
36 2018/09/18 201809186501307 39 38 10 151.00 1,510.00
37 2018/09/18 201809186501219 39 38 10 151.00 1,510.00
38 2018/09/18 201809186501161 39 38 10 151.00 1,510.00
39 2018/09/18 201809186500702 39 44 10 151.00 1,510.00
40 2018/09/18 201809186500689 39 44 10 151.00 1,510.00
41 2018/09/18 201809186500527 39 4 10 153.00 1,530.00
42 2018/09/18 201809186500526 39 42 10 153.00 1,530.00
43 2018/09/18 201809186500487 21 41 10 150.00 1,500.00
44 2018/09/17 201809176497790 13 11 10 153.00 1,530.00
45 2018/09/17 201809176497789 13 10 10 153.00 1,530.00
46 2018/09/16 201809166492129 41 7 10 156.00 1,560.00
47 2018/09/16 201809166491840 41 57 10 156.00 1,560.00
48 2018/09/16 201809166491576 41 42 10 156.00 1,560.00
49 2018/09/16 201809166490778 41 43 10 156.00 1,560.00
50 2018/09/16 201809166490206 56 33 10 154.00 1,540.00
51 2018/09/16 201809166487085 56 28 10 155.00 1,550.00
52 2018/09/16 201809166487084 56 22 10 155.00 1,550.00
53 2018/09/16 201809166486838 39 48 10 153.00 1,530.00
54 2018/09/13 201809136480573 13 48 10 155.00 1,550.00
55 2018/09/13 201809136479422 13 7 10 155.00 1,550.00
56 2018/09/13 201809136478913 21 20 10 154.00 1,540.00
57 2018/09/13 201809136477853 21 58 10 154.00 1,540.00
58 2018/09/13 201809136477332 41 26 10 157.00 1,570.00
59 2018/09/13 201809136477304 41 6 10 157.00 1,570.00
60 2018/09/13 201809136476822 21 38 10 154.00 1,540.00
61 2018/09/13 201809136476512 21 7 10 154.00 1,540.00
62 2018/09/12 201809126475979 59 37 10 155.00 1,550.00
63 2018/09/12 201809126475676 59 37 10 155.00 1,550.00
64 2018/09/12 201809126475003 39 38 10 154.00 1,540.00
65 2018/09/12 201809126474808 39 18 10 154.00 1,540.00
66 2018/09/12 201809126474218 39 17 10 154.00 1,540.00
67 2018/09/12 201809126474210 39 25 10 156.00 1,560.00
68 2018/09/12 201809126474209 39 41 10 156.00 1,560.00
69 2018/09/12 201809126473757 39 10 10 154.00 1,540.00
70 2018/09/12 201809126473748 39 10 10 154.00 1,540.00
71 2018/09/12 201809126472896 59 59 10 156.00 1,560.00
72 2018/09/12 201809126472893 59 59 10 156.00 1,560.00
73 2018/09/12 201809126472886 44 59 10 157.00 1,570.00
74 2018/09/12 201809126472885 44 59 10 157.00 1,570.00
75 2018/09/12 201809126472778 59 17 10 156.00 1,560.00
76 2018/09/12 201809126472673 59 26 10 153.00 1,530.00
77 2018/09/11 201809116470401 56 35 10 151.00 1,510.00
78 2018/09/11 201809116469661 59 26 10 153.00 1,530.00
79 2018/09/11 201809116469378 59 55 10 156.00 1,560.00
80 2018/09/10 201809106466023 59 41 100 159.00 15,900.00
81 2018/09/10 201809106465481 39 39 10 156.00 1,560.00
82 2018/09/10 201809106465445 10 10 10 158.00 1,580.00
83 2018/09/10 201809106465386 10 10 10 158.00 1,580.00
84 2018/09/10 201809106465273 10 10 10 158.00 1,580.00
85 2018/09/09 201809096463468 39 11 10 158.00 1,580.00
86 2018/09/09 201809096463456 39 11 10 158.00 1,580.00
87 2018/09/09 201809096462218 22 59 10 157.00 1,570.00
88 2018/09/09 201809096462180 22 59 10 157.00 1,570.00
89 2018/09/09 201809096462050 47 59 10 159.00 1,590.00
90 2018/09/09 201809096461835 47 10 10 159.00 1,590.00
91 2018/09/09 201809096461677 47 16 10 159.00 1,590.00
92 2018/09/09 201809096460963 47 41 10 159.00 1,590.00
93 2018/09/09 201809096460309 38 38 10 162.00 1,620.00
94 2018/09/06 201809066456273 22 33 10 160.00 1,600.00
95 2018/09/06 201809066456040 22 32 10 160.00 1,600.00
96 2018/09/06 201809066455563 22 56 10 160.00 1,600.00
97 2018/09/06 201809066454871 22 42 10 160.00 1,600.00
98 2018/09/06 201809066453707 22 40 10 160.00 1,600.00
99 2018/09/05 201809056448048 39 38 10 160.00 1,600.00
100 2018/09/05 201809056447989 39 43 10 161.00 1,610.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria