Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 125.00
# Value  Fiscal Year
History not available...
% Change 1.63%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 119.00 -  265.00
# Value  Fiscal Year
History not available...
180 Day Average 161.76
# Value  Fiscal Year
History not available...
1 Year Yield -50.59%
# Value  Fiscal Year
History not available...
EPS 26.58 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 4.70
# Value  Fiscal Year
History not available...
Book Value 110.93
# Value  Fiscal Year
History not available...
PBV 1.13
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 165.00
# Value  Fiscal Year
History not available...
Market Capitalization 325,000,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अरुण काबेली, नेपाल हाइड्रो र बुटवल पावरको नाफा बढ्दा सिनर्जी पावरको घट्यो
नेपाल हाइड्रो डेभलपर कम्पनीले असार २९ गते साधारण सभा गर्ने, १३ गते बुक क्लोज
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
नेपाल हाइड्रोले विशेष साधारणसभाका लागि पुस २६ गते बुक क्लोज गर्ने
नेपाल हाइड्रो डेभलपरको सेयर कारोबार खुल्यो, एनएचडिएल सिम्बोल प्रदान
नेपाल हाईड्रो डेभलपरले तोक्यो सेयर रजिष्ट्रार
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओ तपाईलाई कति पर्यो ? रिजल्ट हेर्नुहोस !
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओमा आवेदन गरेका १ लाख ३५ हजार ३२२ आवेदककाे हात रित्तो
नेपाल हाईड्रो डेभलपरको १० कित्ता सेयर तँपाईलाई पर्ला कि नपर्ला ? यस्तो छ तथ्याङ्क
नेपाल हाईड्रोको आईपीओमा गोलाप्रथा निश्चित, भोलि निष्काशन बन्द हुँदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
2 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00
3 2018/11/18 123.00 1.65 125.00 121.00 121.00 180 1,230.00
4 2018/11/15 121.00 0.83 121.00 120.00 120.00 70 8,430.00
5 2018/11/14 120.00 -1.64 122.00 120.00 122.00 40 4,800.00
6 2018/11/05 122.00 0 122.00 120.00 120.00 20 2,420.00
7 2018/11/04 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
8 2018/11/01 124.00 -1.59 126.00 124.00 124.00 90 11,270.00
9 2018/10/31 126.00 -2.33 127.00 125.00 127.00 50 6,310.00
10 2018/10/30 129.00 8.4 129.00 117.00 117.00 880 108,140.00
11 2018/10/29 119.00 -4.8 125.00 119.00 125.00 80 9,700.00
12 2018/10/28 125.00 -2.34 127.00 125.00 126.00 630 78,790.00
13 2018/10/25 128.00 -3.03 130.00 128.00 130.00 20 2,580.00
14 2018/10/23 132.00 0 132.00 129.00 131.00 140 18,170.00
15 2018/10/22 132.00 -1.49 133.00 132.00 133.00 140 18,520.00
16 2018/10/21 134.00 -1.47 134.00 134.00 134.00 50 6,700.00
17 2018/10/15 136.00 0 136.00 136.00 136.00 200 27,200.00
18 2018/10/14 136.00 0 138.00 136.00 138.00 120 16,340.00
19 2018/10/11 136.00 -1.45 136.00 136.00 136.00 40 5,440.00
20 2018/10/10 138.00 2.22 138.00 133.00 133.00 380 51,720.00
21 2018/10/09 135.00 -0.74 137.00 134.00 134.00 60 8,090.00
22 2018/10/08 136.00 -0.73 137.00 136.00 136.00 70 9,540.00
23 2018/10/07 137.00 -2.84 139.00 137.00 139.00 30 4,150.00
24 2018/10/04 141.00 1.44 141.00 137.00 137.00 140 19,490.00
25 2018/10/03 139.00 -5.44 145.00 139.00 145.00 170 24,250.00
26 2018/10/02 147.00 -1.34 148.00 145.00 147.00 150 22,050.00
27 2018/10/01 149.00 0.68 151.00 149.00 150.00 160 24,040.00
28 2018/09/30 148.00 -0.67 151.00 147.00 149.00 420 62,780.00
29 2018/09/27 149.00 -0.67 149.00 147.00 147.00 120 17,660.00
30 2018/09/26 150.00 -1.32 153.00 149.00 153.00 360 53,930.00
31 2018/09/25 152.00 0.66 154.00 150.00 150.00 90 13,670.00
32 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
33 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
34 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
35 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
36 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
37 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
38 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
39 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
40 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
41 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
42 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
43 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
44 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
45 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
46 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
47 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
48 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
49 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
50 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
51 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
52 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
53 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
54 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
55 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
56 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
57 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
58 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
59 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
60 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
61 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00
62 2018/08/08 166.00 0 166.00 164.00 164.00 110 18,170.00
63 2018/08/07 166.00 0.61 167.00 163.00 163.00 110 18,190.00
64 2018/08/06 165.00 0 168.00 163.00 168.00 70 11,590.00
65 2018/08/05 165.00 0 165.00 162.00 162.00 80 13,130.00
66 2018/08/02 165.00 -0.6 167.00 164.00 167.00 110 18,130.00
67 2018/08/01 166.00 0.61 166.00 164.00 165.00 70 11,590.00
68 2018/07/31 165.00 0 168.00 165.00 167.00 110 18,260.00
69 2018/07/30 165.00 -1.2 168.00 164.00 164.00 70 11,620.00
70 2018/07/29 167.00 -5.11 173.00 167.00 173.00 120 20,670.00
71 2018/07/26 176.00 3.53 176.00 173.00 173.00 20 3,490.00
72 2018/07/25 170.00 -1.73 171.00 168.00 170.00 120 20,360.00
73 2018/07/24 173.00 1.76 174.00 170.00 170.00 50 8,630.00
74 2018/07/22 170.00 1.19 170.00 165.00 165.00 290 48,670.00
75 2018/07/19 169.00 -0.59 172.00 168.00 168.00 810 136,900.00
76 2018/07/18 169.00 -3.43 172.00 169.00 172.00 50 8,510.00
77 2018/07/17 175.00 4.17 176.00 168.00 168.00 360 62,370.00
78 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
79 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
80 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
81 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
82 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
83 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
84 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
85 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
86 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
87 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
88 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
89 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
90 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
91 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
92 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
93 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
94 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
95 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
96 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
97 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
98 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
99 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
100 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00
101 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
102 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00
103 2018/11/18 123.00 1.65 125.00 121.00 121.00 180 1,230.00
104 2018/11/15 121.00 0.83 121.00 120.00 120.00 70 8,430.00
105 2018/11/14 120.00 -1.64 122.00 120.00 122.00 40 4,800.00
106 2018/11/05 122.00 0 122.00 120.00 120.00 20 2,420.00
107 2018/11/04 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
108 2018/11/01 124.00 -1.59 126.00 124.00 124.00 90 11,270.00
109 2018/10/31 126.00 -2.33 127.00 125.00 127.00 50 6,310.00
110 2018/10/30 129.00 8.4 129.00 117.00 117.00 880 108,140.00
111 2018/10/29 119.00 -4.8 125.00 119.00 125.00 80 9,700.00
112 2018/10/28 125.00 -2.34 127.00 125.00 126.00 630 78,790.00
113 2018/10/25 128.00 -3.03 130.00 128.00 130.00 20 2,580.00
114 2018/10/23 132.00 0 132.00 129.00 131.00 140 18,170.00
115 2018/10/22 132.00 -1.49 133.00 132.00 133.00 140 18,520.00
116 2018/10/21 134.00 -1.47 134.00 134.00 134.00 50 6,700.00
117 2018/10/15 136.00 0 136.00 136.00 136.00 200 27,200.00
118 2018/10/14 136.00 0 138.00 136.00 138.00 120 16,340.00
119 2018/10/11 136.00 -1.45 136.00 136.00 136.00 40 5,440.00
120 2018/10/10 138.00 2.22 138.00 133.00 133.00 380 51,720.00
121 2018/10/09 135.00 -0.74 137.00 134.00 134.00 60 8,090.00
122 2018/10/08 136.00 -0.73 137.00 136.00 136.00 70 9,540.00
123 2018/10/07 137.00 -2.84 139.00 137.00 139.00 30 4,150.00
124 2018/10/04 141.00 1.44 141.00 137.00 137.00 140 19,490.00
125 2018/10/03 139.00 -5.44 145.00 139.00 145.00 170 24,250.00
126 2018/10/02 147.00 -1.34 148.00 145.00 147.00 150 22,050.00
127 2018/10/01 149.00 0.68 151.00 149.00 150.00 160 24,040.00
128 2018/09/30 148.00 -0.67 151.00 147.00 149.00 420 62,780.00
129 2018/09/27 149.00 -0.67 149.00 147.00 147.00 120 17,660.00
130 2018/09/26 150.00 -1.32 153.00 149.00 153.00 360 53,930.00
131 2018/09/25 152.00 0.66 154.00 150.00 150.00 90 13,670.00
132 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
133 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
134 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
135 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
136 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
137 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
138 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
139 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
140 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
141 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
142 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
143 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
144 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
145 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
146 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
147 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
148 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
149 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
150 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
151 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
152 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
153 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
154 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
155 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
156 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
157 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
158 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
159 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
160 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
161 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00
162 2018/08/08 166.00 0 166.00 164.00 164.00 110 18,170.00
163 2018/08/07 166.00 0.61 167.00 163.00 163.00 110 18,190.00
164 2018/08/06 165.00 0 168.00 163.00 168.00 70 11,590.00
165 2018/08/05 165.00 0 165.00 162.00 162.00 80 13,130.00
166 2018/08/02 165.00 -0.6 167.00 164.00 167.00 110 18,130.00
167 2018/08/01 166.00 0.61 166.00 164.00 165.00 70 11,590.00
168 2018/07/31 165.00 0 168.00 165.00 167.00 110 18,260.00
169 2018/07/30 165.00 -1.2 168.00 164.00 164.00 70 11,620.00
170 2018/07/29 167.00 -5.11 173.00 167.00 173.00 120 20,670.00
171 2018/07/26 176.00 3.53 176.00 173.00 173.00 20 3,490.00
172 2018/07/25 170.00 -1.73 171.00 168.00 170.00 120 20,360.00
173 2018/07/24 173.00 1.76 174.00 170.00 170.00 50 8,630.00
174 2018/07/22 170.00 1.19 170.00 165.00 165.00 290 48,670.00
175 2018/07/19 169.00 -0.59 172.00 168.00 168.00 810 136,900.00
176 2018/07/18 169.00 -3.43 172.00 169.00 172.00 50 8,510.00
177 2018/07/17 175.00 4.17 176.00 168.00 168.00 360 62,370.00
178 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
179 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
180 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
181 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
182 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
183 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
184 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
185 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
186 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
187 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
188 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
189 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
190 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
191 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
192 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
193 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
194 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
195 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
196 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
197 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
198 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
199 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
200 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002228 49 57 10 125.00 1,250.00
2 2018/11/20 2018112001001950 28 43 10 124.00 1,240.00
3 2018/11/20 2018112001001779 28 10 10 124.00 1,240.00
4 2018/11/20 2018112001001367 28 49 10 124.00 1,240.00
5 2018/11/20 2018112001001257 28 40 10 124.00 1,240.00
6 2018/11/20 2018112001000792 28 56 30 124.00 3,720.00
7 2018/11/20 2018112001000781 28 49 10 124.00 1,240.00
8 2018/11/20 2018112001000267 14 17 10 123.00 1,230.00
9 2018/11/19 2018111901003048 36 44 10 123.00 1,230.00
10 2018/11/19 2018111901002898 36 56 10 123.00 1,230.00
11 2018/11/19 2018111901002711 36 49 10 123.00 1,230.00
12 2018/11/19 2018111901002384 36 14 10 123.00 1,230.00
13 2018/11/19 2018111901001244 1 1 10 124.00 1,240.00
14 2018/11/19 2018111901000706 34 4 10 122.00 1,220.00
15 2018/11/19 2018111901000629 34 17 10 122.00 1,220.00
16 2018/11/19 2018111901000523 34 17 10 122.00 1,220.00
17 2018/11/19 2018111901000375 34 17 10 122.00 1,220.00
18 2018/11/19 2018111901000150 34 17 10 122.00 1,220.00
19 2018/11/19 2018111901000122 36 52 10 121.00 1,210.00
20 2018/11/18 2018111801002633 14 17 10 123.00 1,230.00
21 2018/11/18 2018111801002041 14 45 10 123.00 1,230.00
22 2018/11/18 2018111801002015 6 6 10 124.00 1,240.00
23 2018/11/18 2018111801001821 1 39 10 123.00 1,230.00
24 2018/11/18 2018111801001804 14 25 10 125.00 1,250.00
25 2018/11/18 2018111801001803 14 17 10 125.00 1,250.00
26 2018/11/18 2018111801001683 6 6 10 124.00 1,240.00
27 2018/11/18 2018111801001426 1 58 10 123.00 1,230.00
28 2018/11/18 2018111801000968 14 39 20 125.00 2,500.00
29 2018/11/18 2018111801000662 1 17 10 123.00 1,230.00
30 2018/11/18 2018111801000406 1 21 70 123.00 8,610.00
31 2018/11/15 2018111501002684 39 10 10 121.00 1,210.00
32 2018/11/15 2018111501002518 39 42 10 121.00 1,210.00
33 2018/11/15 2018111501000942 39 32 10 121.00 1,210.00
34 2018/11/15 2018111501000802 1 51 10 120.00 1,200.00
35 2018/11/15 2018111501000751 1 49 10 120.00 1,200.00
36 2018/11/15 2018111501000725 1 45 10 120.00 1,200.00
37 2018/11/15 2018111501000641 1 49 10 120.00 1,200.00
38 2018/11/14 2018111401001914 39 45 10 120.00 1,200.00
39 2018/11/14 2018111401001913 39 26 10 120.00 1,200.00
40 2018/11/14 2018111401001912 39 57 10 120.00 1,200.00
41 2018/11/14 2018111401001911 39 25 10 120.00 1,200.00
42 2018/11/05 201811056647605 41 46 10 122.00 1,220.00
43 2018/11/05 201811056646428 1 39 10 120.00 1,200.00
44 2018/11/04 201811046645472 1 48 10 122.00 1,220.00
45 2018/11/04 201811046645119 1 38 10 122.00 1,220.00
46 2018/11/04 201811046644807 1 26 10 122.00 1,220.00
47 2018/11/04 201811046644203 1 21 10 122.00 1,220.00
48 2018/11/04 201811046644124 1 21 10 122.00 1,220.00
49 2018/11/01 201811016642190 1 5 10 124.00 1,240.00
50 2018/11/01 201811016641982 40 40 10 125.00 1,250.00
51 2018/11/01 201811016641708 1 32 10 124.00 1,240.00
52 2018/11/01 201811016640973 41 44 10 126.00 1,260.00
53 2018/11/01 201811016640293 41 20 10 126.00 1,260.00
54 2018/11/01 201811016639597 41 26 10 126.00 1,260.00
55 2018/11/01 201811016639547 41 22 10 126.00 1,260.00
56 2018/11/01 201811016639545 41 17 10 126.00 1,260.00
57 2018/11/01 201811016639542 1 49 10 124.00 1,240.00
58 2018/10/31 201810316637688 10 10 10 126.00 1,260.00
59 2018/10/31 201810316637542 10 10 10 126.00 1,260.00
60 2018/10/31 201810316637436 1 32 10 125.00 1,250.00
61 2018/10/31 201810316637323 1 34 10 127.00 1,270.00
62 2018/10/31 201810316637322 1 42 10 127.00 1,270.00
63 2018/10/30 201810306634788 1 39 190 129.00 24,510.00
64 2018/10/30 201810306634248 1 41 10 129.00 1,290.00
65 2018/10/30 201810306633993 41 21 10 127.00 1,270.00
66 2018/10/30 201810306633992 41 39 10 127.00 1,270.00
67 2018/10/30 201810306633729 45 14 10 125.00 1,250.00
68 2018/10/30 201810306633599 45 38 10 125.00 1,250.00
69 2018/10/30 201810306633586 45 38 10 125.00 1,250.00
70 2018/10/30 201810306633199 45 44 10 125.00 1,250.00
71 2018/10/30 201810306633020 45 38 10 125.00 1,250.00
72 2018/10/30 201810306632751 1 49 10 123.00 1,230.00
73 2018/10/30 201810306632550 1 46 10 123.00 1,230.00
74 2018/10/30 201810306632400 1 39 500 121.00 60,500.00
75 2018/10/30 201810306632396 1 26 10 120.00 1,200.00
76 2018/10/30 201810306632293 8 1 10 118.00 1,180.00
77 2018/10/30 201810306632270 47 41 10 117.00 1,170.00
78 2018/10/30 201810306632194 47 41 10 117.00 1,170.00
79 2018/10/30 201810306632188 41 14 10 119.00 1,190.00
80 2018/10/30 201810306632094 47 41 10 117.00 1,170.00
81 2018/10/30 201810306631937 47 44 10 117.00 1,170.00
82 2018/10/30 201810306631860 47 44 10 117.00 1,170.00
83 2018/10/30 201810306631272 47 10 10 117.00 1,170.00
84 2018/10/29 201810296630409 39 46 10 119.00 1,190.00
85 2018/10/29 201810296629855 39 22 10 119.00 1,190.00
86 2018/10/29 201810296629245 37 52 10 121.00 1,210.00
87 2018/10/29 201810296629221 37 56 10 121.00 1,210.00
88 2018/10/29 201810296628853 37 7 10 121.00 1,210.00
89 2018/10/29 201810296628830 37 7 10 121.00 1,210.00
90 2018/10/29 201810296628404 37 26 10 123.00 1,230.00
91 2018/10/29 201810296626566 49 49 10 125.00 1,250.00
92 2018/10/28 201810286625259 39 39 480 125.00 60,000.00
93 2018/10/28 201810286625239 54 39 10 125.00 1,250.00
94 2018/10/28 201810286625238 21 39 100 125.00 12,500.00
95 2018/10/28 201810286625138 6 6 10 127.00 1,270.00
96 2018/10/28 201810286624924 21 54 10 125.00 1,250.00
97 2018/10/28 201810286624456 8 53 10 126.00 1,260.00
98 2018/10/28 201810286624455 8 45 10 126.00 1,260.00
99 2018/10/25 201810256620048 32 32 10 128.00 1,280.00
100 2018/10/25 201810256620031 32 59 10 130.00 1,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria