Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 168.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  322.00
# Value  Fiscal Year
History not available...
180 Day Average 193.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 7.42 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 22.64
# Value  Fiscal Year
History not available...
Book Value 102.27
# Value  Fiscal Year
History not available...
PBV 1.64
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 789.00
# Value  Fiscal Year
History not available...
Market Capitalization 436,800,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल हाइड्रो डेभलपर कम्पनीले असार २९ गते साधारण सभा गर्ने, १३ गते बुक क्लोज
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
नेपाल हाइड्रोले विशेष साधारणसभाका लागि पुस २६ गते बुक क्लोज गर्ने
नेपाल हाइड्रो डेभलपरको सेयर कारोबार खुल्यो, एनएचडिएल सिम्बोल प्रदान
नेपाल हाईड्रो डेभलपरले तोक्यो सेयर रजिष्ट्रार
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओ तपाईलाई कति पर्यो ? रिजल्ट हेर्नुहोस !
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओमा आवेदन गरेका १ लाख ३५ हजार ३२२ आवेदककाे हात रित्तो
नेपाल हाईड्रो डेभलपरको १० कित्ता सेयर तँपाईलाई पर्ला कि नपर्ला ? यस्तो छ तथ्याङ्क
नेपाल हाईड्रोको आईपीओमा गोलाप्रथा निश्चित, भोलि निष्काशन बन्द हुँदै
नेपाल हाइड्रो डेभलपरको आइपिओ शुक्रबार देखि खुल्ने, आस्वा अनिवार्य


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
2 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
3 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
4 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
5 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
6 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
7 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
8 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
9 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
10 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
11 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
12 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
13 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
14 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
15 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
16 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
17 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
18 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
19 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
20 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
21 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
22 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
23 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00
24 2018/06/13 196.00 9.5 196.00 179.00 179.00 580 111,440.00
25 2018/06/12 179.00 -2.72 184.00 179.00 184.00 190 34,630.00
26 2018/06/11 184.00 9.52 184.00 171.00 171.00 250 44,740.00
27 2018/06/10 168.00 4.35 168.00 158.00 158.00 70 11,400.00
28 2018/06/07 161.00 -1.23 162.00 161.00 161.00 190 30,620.00
29 2018/06/06 163.00 -0.61 163.00 163.00 163.00 10 1,630.00
30 2018/06/04 164.00 -0.61 166.00 162.00 162.00 80 13,110.00
31 2018/06/03 165.00 -5.71 176.00 165.00 176.00 790 134,410.00
32 2018/05/31 175.00 0 176.00 174.00 176.00 90 15,780.00
33 2018/05/30 175.00 0.57 175.00 171.00 171.00 360 62,280.00
34 2018/05/29 174.00 -0.57 175.00 172.00 172.00 60 10,400.00
35 2018/05/28 175.00 -1.13 177.00 174.00 177.00 150 26,380.00
36 2018/05/27 177.00 0.57 178.00 173.00 178.00 140 24,630.00
37 2018/05/24 176.00 0.57 179.00 173.00 175.00 40 7,040.00
38 2018/05/23 175.00 -3.31 179.00 175.00 178.00 50 8,880.00
39 2018/05/22 181.00 -0.55 183.00 181.00 183.00 20 3,640.00
40 2018/05/21 182.00 -1.09 185.00 180.00 185.00 270 49,280.00
41 2018/05/20 184.00 0.55 184.00 181.00 181.00 140 25,610.00
42 2018/05/17 183.00 1.67 183.00 180.00 180.00 60 10,920.00
43 2018/05/16 180.00 0 180.00 179.00 179.00 40 7,170.00
44 2018/05/15 180.00 -1.1 181.00 179.00 181.00 170 30,620.00
45 2018/05/14 182.00 -2.15 184.00 181.00 183.00 240 43,750.00
46 2018/05/10 186.00 0.54 187.00 182.00 185.00 270 49,980.00
47 2018/05/09 185.00 -0.54 186.00 181.00 186.00 160 29,440.00
48 2018/05/08 185.00 0.54 186.00 180.00 185.00 390 71,140.00
49 2018/05/07 185.00 -1.6 188.00 179.00 188.00 200 36,720.00
50 2018/05/06 188.00 -1.05 191.00 188.00 188.00 240 45,220.00
51 2018/05/03 187.00 1.6 190.00 184.00 184.00 130 24,320.00
52 2018/05/02 187.00 -4.1 192.00 187.00 195.00 270 50,980.00
53 2018/04/29 195.00 -0.51 195.00 193.00 193.00 60 11,640.00
54 2018/04/26 196.00 -2.49 197.00 195.00 197.00 200 39,200.00
55 2018/04/25 201.00 -1.95 205.00 201.00 201.00 190 38,280.00
56 2018/04/24 204.00 -2.38 208.00 204.00 208.00 540 111,250.00
57 2018/04/23 210.00 0 215.00 206.00 214.00 180 37,900.00
58 2018/04/22 210.00 -1.87 218.00 210.00 214.00 100 21,160.00
59 2018/04/19 214.00 4.9 214.00 202.00 204.00 250 51,920.00
60 2018/04/18 204.00 4.62 208.00 190.00 192.00 140 27,710.00
61 2018/04/17 195.00 3.17 199.00 190.00 189.00 100 19,490.00
62 2018/04/16 189.00 -0.53 191.00 188.00 190.00 190 35,990.00
63 2018/04/15 190.00 -2.56 192.00 189.00 195.00 80 15,250.00
64 2018/04/12 195.00 -3.47 200.00 195.00 199.00 350 68,840.00
65 2018/04/11 202.00 6.32 202.00 192.00 192.00 250 49,070.00
66 2018/04/10 190.00 0.53 190.00 184.00 186.00 280 51,900.00
67 2018/04/09 191.00 -2.07 198.00 189.00 192.00 710 135,240.00
68 2018/04/08 193.00 1.05 193.00 188.00 188.00 180 34,330.00
69 2018/04/05 191.00 -2.05 196.00 189.00 192.00 150 28,840.00
70 2018/04/04 195.00 1.56 195.00 192.00 195.00 60 11,630.00
71 2018/04/03 190.00 1.59 192.00 190.00 192.00 160 30,640.00
72 2018/04/02 189.00 0 189.00 185.00 186.00 70 13,090.00
73 2018/04/01 189.00 3.28 192.00 183.00 183.00 280 52,210.00
74 2018/03/29 183.00 1.67 183.00 180.00 180.00 170 30,990.00
75 2018/03/28 180.00 0 180.00 180.00 180.00 30 5,400.00
76 2018/03/27 180.00 0 180.00 174.00 177.00 70 12,340.00
77 2018/03/26 177.00 0 180.00 177.00 180.00 30 5,370.00
78 2018/03/22 180.00 0 180.00 177.00 177.00 70 12,570.00
79 2018/03/21 180.00 0 180.00 177.00 180.00 80 14,340.00
80 2018/03/20 180.00 -3.23 184.00 180.00 183.00 80 14,640.00
81 2018/03/19 186.00 -1.59 187.00 186.00 186.00 80 14,890.00
82 2018/03/18 189.00 -3.08 196.00 189.00 192.00 110 21,130.00
83 2018/03/15 195.00 -2.01 196.00 195.00 196.00 40 7,810.00
84 2018/03/14 199.00 0 199.00 199.00 199.00 10 1,990.00
85 2018/03/13 199.00 0.51 199.00 199.00 199.00 10 1,990.00
86 2018/03/12 198.00 2.06 198.00 194.00 194.00 130 25,640.00
87 2018/03/11 194.00 -1.02 197.00 194.00 196.00 1,866 364,304.00
88 2018/03/07 196.00 3.16 196.00 184.00 187.00 70 13,270.00
89 2018/03/06 190.00 -3.06 199.00 187.00 199.00 220 42,580.00
90 2018/03/04 196.00 -3.45 199.00 196.00 199.00 170 33,700.00
91 2018/02/28 203.00 -1.46 205.00 202.00 202.00 70 14,180.00
92 2018/02/27 206.00 0 206.00 206.00 206.00 10 2,060.00
93 2018/02/26 206.00 -1.9 213.00 205.00 213.00 50 10,460.00
94 2018/02/25 210.00 -1.41 210.00 203.00 210.00 160 33,470.00
95 2018/02/22 213.00 -0.47 214.00 210.00 210.00 540 115,310.00
96 2018/02/21 214.00 0.94 214.00 208.00 208.00 100 20,950.00
97 2018/02/20 212.00 0.47 214.00 210.00 210.00 130 27,570.00
98 2018/02/18 211.00 -3.21 222.00 211.00 218.00 520 112,990.00
99 2018/02/15 218.00 1.4 222.00 216.00 216.00 190 41,580.00
100 2018/02/14 215.00 3.37 215.00 200.00 208.00 330 69,390.00
101 2018/07/16 168.00 0 180.00 168.00 171.00 1,080 184,030.00
102 2018/07/15 168.00 -6.67 180.00 168.00 180.00 150 26,310.00
103 2018/07/12 180.00 6.51 180.00 168.00 168.00 70 12,060.00
104 2018/07/11 169.00 0.6 172.00 166.00 166.00 220 37,170.00
105 2018/07/10 168.00 -1.18 172.00 168.00 171.00 199 33,582.00
106 2018/07/09 170.00 -5.56 177.00 166.00 177.00 100 17,150.00
107 2018/07/08 180.00 0 183.00 180.00 183.00 80 14,610.00
108 2018/07/05 180.00 1.69 183.00 177.00 177.00 180 32,430.00
109 2018/07/04 177.00 3.51 177.00 163.00 168.00 1,630 267,560.00
110 2018/07/03 171.00 -2.29 177.00 171.00 177.00 90 15,630.00
111 2018/07/02 175.00 -2.23 176.00 173.00 176.00 140 24,330.00
112 2018/07/01 179.00 -3.24 183.00 179.00 183.00 361 65,183.00
113 2018/06/28 185.00 -2.12 188.00 185.00 188.00 70 12,980.00
114 2018/06/27 189.00 0 192.00 186.00 186.00 5,190 966,250.00
115 2018/06/26 189.00 -4.06 197.00 188.00 197.00 139 26,452.00
116 2018/06/25 198.00 -0.51 201.00 197.00 198.00 130 25,750.00
117 2018/06/24 198.00 -9.59 223.00 198.00 223.00 390 80,480.00
118 2018/06/21 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
119 2018/06/20 243.00 -0.41 262.00 237.00 248.00 1,270 306,830.00
120 2018/06/19 244.00 1.67 262.00 240.00 244.00 2,620 640,210.00
121 2018/06/18 240.00 9.59 240.00 223.00 223.00 2,080 497,890.00
122 2018/06/17 219.00 1.86 219.00 208.00 216.00 690 148,920.00
123 2018/06/14 215.00 9.69 215.00 197.00 197.00 820 172,940.00
124 2018/06/13 196.00 9.5 196.00 179.00 179.00 580 111,440.00
125 2018/06/12 179.00 -2.72 184.00 179.00 184.00 190 34,630.00
126 2018/06/11 184.00 9.52 184.00 171.00 171.00 250 44,740.00
127 2018/06/10 168.00 4.35 168.00 158.00 158.00 70 11,400.00
128 2018/06/07 161.00 -1.23 162.00 161.00 161.00 190 30,620.00
129 2018/06/06 163.00 -0.61 163.00 163.00 163.00 10 1,630.00
130 2018/06/04 164.00 -0.61 166.00 162.00 162.00 80 13,110.00
131 2018/06/03 165.00 -5.71 176.00 165.00 176.00 790 134,410.00
132 2018/05/31 175.00 0 176.00 174.00 176.00 90 15,780.00
133 2018/05/30 175.00 0.57 175.00 171.00 171.00 360 62,280.00
134 2018/05/29 174.00 -0.57 175.00 172.00 172.00 60 10,400.00
135 2018/05/28 175.00 -1.13 177.00 174.00 177.00 150 26,380.00
136 2018/05/27 177.00 0.57 178.00 173.00 178.00 140 24,630.00
137 2018/05/24 176.00 0.57 179.00 173.00 175.00 40 7,040.00
138 2018/05/23 175.00 -3.31 179.00 175.00 178.00 50 8,880.00
139 2018/05/22 181.00 -0.55 183.00 181.00 183.00 20 3,640.00
140 2018/05/21 182.00 -1.09 185.00 180.00 185.00 270 49,280.00
141 2018/05/20 184.00 0.55 184.00 181.00 181.00 140 25,610.00
142 2018/05/17 183.00 1.67 183.00 180.00 180.00 60 10,920.00
143 2018/05/16 180.00 0 180.00 179.00 179.00 40 7,170.00
144 2018/05/15 180.00 -1.1 181.00 179.00 181.00 170 30,620.00
145 2018/05/14 182.00 -2.15 184.00 181.00 183.00 240 43,750.00
146 2018/05/10 186.00 0.54 187.00 182.00 185.00 270 49,980.00
147 2018/05/09 185.00 -0.54 186.00 181.00 186.00 160 29,440.00
148 2018/05/08 185.00 0.54 186.00 180.00 185.00 390 71,140.00
149 2018/05/07 185.00 -1.6 188.00 179.00 188.00 200 36,720.00
150 2018/05/06 188.00 -1.05 191.00 188.00 188.00 240 45,220.00
151 2018/05/03 187.00 1.6 190.00 184.00 184.00 130 24,320.00
152 2018/05/02 187.00 -4.1 192.00 187.00 195.00 270 50,980.00
153 2018/04/29 195.00 -0.51 195.00 193.00 193.00 60 11,640.00
154 2018/04/26 196.00 -2.49 197.00 195.00 197.00 200 39,200.00
155 2018/04/25 201.00 -1.95 205.00 201.00 201.00 190 38,280.00
156 2018/04/24 204.00 -2.38 208.00 204.00 208.00 540 111,250.00
157 2018/04/23 210.00 0 215.00 206.00 214.00 180 37,900.00
158 2018/04/22 210.00 -1.87 218.00 210.00 214.00 100 21,160.00
159 2018/04/19 214.00 4.9 214.00 202.00 204.00 250 51,920.00
160 2018/04/18 204.00 4.62 208.00 190.00 192.00 140 27,710.00
161 2018/04/17 195.00 3.17 199.00 190.00 189.00 100 19,490.00
162 2018/04/16 189.00 -0.53 191.00 188.00 190.00 190 35,990.00
163 2018/04/15 190.00 -2.56 192.00 189.00 195.00 80 15,250.00
164 2018/04/12 195.00 -3.47 200.00 195.00 199.00 350 68,840.00
165 2018/04/11 202.00 6.32 202.00 192.00 192.00 250 49,070.00
166 2018/04/10 190.00 0.53 190.00 184.00 186.00 280 51,900.00
167 2018/04/09 191.00 -2.07 198.00 189.00 192.00 710 135,240.00
168 2018/04/08 193.00 1.05 193.00 188.00 188.00 180 34,330.00
169 2018/04/05 191.00 -2.05 196.00 189.00 192.00 150 28,840.00
170 2018/04/04 195.00 1.56 195.00 192.00 195.00 60 11,630.00
171 2018/04/03 190.00 1.59 192.00 190.00 192.00 160 30,640.00
172 2018/04/02 189.00 0 189.00 185.00 186.00 70 13,090.00
173 2018/04/01 189.00 3.28 192.00 183.00 183.00 280 52,210.00
174 2018/03/29 183.00 1.67 183.00 180.00 180.00 170 30,990.00
175 2018/03/28 180.00 0 180.00 180.00 180.00 30 5,400.00
176 2018/03/27 180.00 0 180.00 174.00 177.00 70 12,340.00
177 2018/03/26 177.00 0 180.00 177.00 180.00 30 5,370.00
178 2018/03/22 180.00 0 180.00 177.00 177.00 70 12,570.00
179 2018/03/21 180.00 0 180.00 177.00 180.00 80 14,340.00
180 2018/03/20 180.00 -3.23 184.00 180.00 183.00 80 14,640.00
181 2018/03/19 186.00 -1.59 187.00 186.00 186.00 80 14,890.00
182 2018/03/18 189.00 -3.08 196.00 189.00 192.00 110 21,130.00
183 2018/03/15 195.00 -2.01 196.00 195.00 196.00 40 7,810.00
184 2018/03/14 199.00 0 199.00 199.00 199.00 10 1,990.00
185 2018/03/13 199.00 0.51 199.00 199.00 199.00 10 1,990.00
186 2018/03/12 198.00 2.06 198.00 194.00 194.00 130 25,640.00
187 2018/03/11 194.00 -1.02 197.00 194.00 196.00 1,866 364,304.00
188 2018/03/07 196.00 3.16 196.00 184.00 187.00 70 13,270.00
189 2018/03/06 190.00 -3.06 199.00 187.00 199.00 220 42,580.00
190 2018/03/04 196.00 -3.45 199.00 196.00 199.00 170 33,700.00
191 2018/02/28 203.00 -1.46 205.00 202.00 202.00 70 14,180.00
192 2018/02/27 206.00 0 206.00 206.00 206.00 10 2,060.00
193 2018/02/26 206.00 -1.9 213.00 205.00 213.00 50 10,460.00
194 2018/02/25 210.00 -1.41 210.00 203.00 210.00 160 33,470.00
195 2018/02/22 213.00 -0.47 214.00 210.00 210.00 540 115,310.00
196 2018/02/21 214.00 0.94 214.00 208.00 208.00 100 20,950.00
197 2018/02/20 212.00 0.47 214.00 210.00 210.00 130 27,570.00
198 2018/02/18 211.00 -3.21 222.00 211.00 218.00 520 112,990.00
199 2018/02/15 218.00 1.4 222.00 216.00 216.00 190 41,580.00
200 2018/02/14 215.00 3.37 215.00 200.00 208.00 330 69,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314885 41 56 10 168.00 1,680.00
2 2018/07/16 201807166314621 41 56 90 168.00 15,120.00
3 2018/07/16 201807166314620 59 56 10 168.00 1,680.00
4 2018/07/16 201807166314619 59 56 600 169.00 101,400.00
5 2018/07/16 201807166314507 41 56 20 171.00 3,420.00
6 2018/07/16 201807166314380 41 43 30 171.00 5,130.00
7 2018/07/04 201807046272095 39 28 100 165.00 16,500.00
8 2018/07/04 201807046272094 58 28 40 165.00 6,600.00
9 2018/07/04 201807046271920 39 17 10 168.00 1,680.00
10 2018/07/03 201807036271425 17 35 10 171.00 1,710.00
11 2018/07/04 201807046273180 56 28 490 163.00 79,870.00
12 2018/07/04 201807046273179 39 28 100 164.00 16,400.00
13 2018/07/04 201807046273178 22 28 10 166.00 1,660.00
14 2018/07/04 201807046272825 56 47 10 163.00 1,630.00
15 2018/07/04 201807046272664 56 58 700 163.00 114,100.00
16 2018/07/04 201807046272369 56 57 10 163.00 1,630.00
17 2018/07/04 201807046274035 22 44 10 175.00 1,750.00
18 2018/07/04 201807046273755 22 38 10 172.00 1,720.00
19 2018/07/04 201807046273751 22 54 10 169.00 1,690.00
20 2018/07/04 201807046273316 56 21 10 166.00 1,660.00
21 2018/07/04 201807046273315 56 21 10 166.00 1,660.00
22 2018/07/04 201807046273314 56 21 10 166.00 1,660.00
23 2018/07/04 201807046275214 26 26 10 173.00 1,730.00
24 2018/07/04 201807046274950 55 38 10 175.00 1,750.00
25 2018/07/04 201807046274949 55 38 10 175.00 1,750.00
26 2018/07/04 201807046274938 55 44 10 172.00 1,720.00
27 2018/07/04 201807046274937 55 44 10 172.00 1,720.00
28 2018/07/04 201807046274936 55 39 30 172.00 5,160.00
29 2018/07/05 201807056277530 56 39 10 183.00 1,830.00
30 2018/07/05 201807056276980 56 54 10 183.00 1,830.00
31 2018/07/05 201807056276510 18 39 100 180.00 18,000.00
32 2018/07/05 201807056275762 57 57 10 177.00 1,770.00
33 2018/07/04 201807046275284 22 54 10 177.00 1,770.00
34 2018/07/04 201807046275281 22 44 10 175.00 1,750.00
35 2018/07/08 201807086282651 56 22 20 183.00 3,660.00
36 2018/07/05 201807056280363 1 21 10 180.00 1,800.00
37 2018/07/05 201807056280319 1 21 10 180.00 1,800.00
38 2018/07/05 201807056280207 1 38 10 180.00 1,800.00
39 2018/07/05 201807056280206 1 40 10 180.00 1,800.00
40 2018/07/05 201807056280205 1 26 10 180.00 1,800.00
41 2018/07/09 201807096291051 22 52 10 174.00 1,740.00
42 2018/07/09 201807096289910 39 39 10 177.00 1,770.00
43 2018/07/09 201807096289854 16 16 10 177.00 1,770.00
44 2018/07/09 201807096289698 22 17 10 177.00 1,770.00
45 2018/07/08 201807086285917 39 39 10 180.00 1,800.00
46 2018/07/08 201807086282940 39 37 50 183.00 9,150.00
47 2018/07/09 201807096293035 56 42 10 170.00 1,700.00
48 2018/07/09 201807096292379 56 25 10 168.00 1,680.00
49 2018/07/09 201807096291825 37 46 10 166.00 1,660.00
50 2018/07/09 201807096291551 37 44 10 167.00 1,670.00
51 2018/07/09 201807096291389 22 42 10 168.00 1,680.00
52 2018/07/09 201807096291337 22 44 10 171.00 1,710.00
53 2018/07/10 201807106296909 45 45 10 171.00 1,710.00
54 2018/07/10 201807106296150 16 16 10 171.00 1,710.00
55 2018/07/10 201807106296058 59 58 139 168.00 23,352.00
56 2018/07/10 201807106295932 38 38 10 170.00 1,700.00
57 2018/07/10 201807106295844 16 16 10 172.00 1,720.00
58 2018/07/10 201807106294916 36 18 10 171.00 1,710.00
59 2018/07/11 201807116299636 39 16 10 167.00 1,670.00
60 2018/07/11 201807116299405 59 21 10 168.00 1,680.00
61 2018/07/11 201807116298757 59 42 10 168.00 1,680.00
62 2018/07/11 201807116298416 29 29 10 169.00 1,690.00
63 2018/07/11 201807116298238 56 8 10 166.00 1,660.00
64 2018/07/10 201807106296919 59 51 10 168.00 1,680.00
65 2018/07/11 201807116301188 25 25 10 169.00 1,690.00
66 2018/07/11 201807116301164 56 5 10 172.00 1,720.00
67 2018/07/11 201807116301163 56 5 10 172.00 1,720.00
68 2018/07/11 201807116301162 56 25 10 171.00 1,710.00
69 2018/07/11 201807116299809 21 21 10 169.00 1,690.00
70 2018/07/11 201807116299664 39 45 10 167.00 1,670.00
71 2018/07/12 201807126303902 22 6 10 171.00 1,710.00
72 2018/07/12 201807126303609 56 38 10 168.00 1,680.00
73 2018/07/12 201807126303312 56 50 10 168.00 1,680.00
74 2018/07/12 201807126303052 56 38 10 168.00 1,680.00
75 2018/07/11 201807116302575 59 32 100 169.00 16,900.00
76 2018/07/11 201807116301202 25 25 10 169.00 1,690.00
77 2018/07/15 201807156311097 59 25 10 174.00 1,740.00
78 2018/07/15 201807156308596 7 56 100 177.00 17,700.00
79 2018/07/15 201807156308588 28 28 10 180.00 1,800.00
80 2018/07/12 201807126305316 22 56 10 180.00 1,800.00
81 2018/07/12 201807126305071 22 44 10 177.00 1,770.00
82 2018/07/12 201807126304658 22 21 10 174.00 1,740.00
83 2018/07/16 201807166311821 22 56 20 177.00 3,540.00
84 2018/07/16 201807166311778 22 8 20 174.00 3,480.00
85 2018/07/16 201807166311747 22 8 10 171.00 1,710.00
86 2018/07/15 201807156311479 39 41 10 168.00 1,680.00
87 2018/07/15 201807156311224 39 14 10 168.00 1,680.00
88 2018/07/15 201807156311108 59 39 10 171.00 1,710.00
89 2018/07/16 201807166312616 59 56 10 169.00 1,690.00
90 2018/07/16 201807166311997 59 56 10 171.00 1,710.00
91 2018/07/16 201807166311992 59 56 20 174.00 3,480.00
92 2018/07/16 201807166311976 59 56 10 177.00 1,770.00
93 2018/07/16 201807166311846 22 37 20 180.00 3,600.00
94 2018/07/16 201807166311832 22 56 30 177.00 5,310.00
95 2018/07/16 201807166314379 41 43 80 171.00 13,680.00
96 2018/07/16 201807166313749 42 43 50 174.00 8,700.00
97 2018/07/16 201807166313498 56 22 10 177.00 1,770.00
98 2018/07/16 201807166313249 22 51 10 174.00 1,740.00
99 2018/07/16 201807166313210 41 19 10 171.00 1,710.00
100 2018/07/16 201807166313128 41 33 10 171.00 1,710.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria