Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 131.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 119.00 -  244.00
# Value  Fiscal Year
History not available...
180 Day Average 143.79
# Value  Fiscal Year
History not available...
1 Year Yield -38.50%
# Value  Fiscal Year
History not available...
EPS 26.58 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 4.93
# Value  Fiscal Year
History not available...
Book Value 110.93
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 177.00
# Value  Fiscal Year
History not available...
Market Capitalization 340,600,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल हाइड्रो डेभलाेपर लिमिटेडले शेयर लाभांश वितरण गर्ने
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
अरुण काबेली, नेपाल हाइड्रो र बुटवल पावरको नाफा बढ्दा सिनर्जी पावरको घट्यो
नेपाल हाइड्रो डेभलपर कम्पनीले असार २९ गते साधारण सभा गर्ने, १३ गते बुक क्लोज
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
नेपाल हाइड्रोले विशेष साधारणसभाका लागि पुस २६ गते बुक क्लोज गर्ने
नेपाल हाइड्रो डेभलपरको सेयर कारोबार खुल्यो, एनएचडिएल सिम्बोल प्रदान
नेपाल हाईड्रो डेभलपरले तोक्यो सेयर रजिष्ट्रार
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओ तपाईलाई कति पर्यो ? रिजल्ट हेर्नुहोस !
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओमा आवेदन गरेका १ लाख ३५ हजार ३२२ आवेदककाे हात रित्तो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 131.00 0 131.00 127.00 131.00 161 1,310.00
2 2019/01/22 131.00 -9.66 145.00 131.00 145.00 90 1,310.00
3 2019/01/21 145.00 -1.36 147.00 145.00 147.00 200 29,000.00
4 2019/01/17 147.00 5 149.00 140.00 140.00 610 1,470.00
5 2019/01/16 140.00 9.37 140.00 128.00 128.00 1,030 28,000.00
6 2019/01/15 128.00 3.23 128.00 124.00 124.00 40 1,280.00
7 2019/01/14 124.00 1.64 124.00 122.00 122.00 30 1,240.00
8 2019/01/13 122.00 -1.61 124.00 122.00 124.00 30 1,220.00
9 2019/01/10 124.00 -1.59 128.00 124.00 126.00 100 1,240.00
10 2019/01/09 126.00 -1.56 128.00 126.00 128.00 10 1,260.00
11 2019/01/08 128.00 -1.54 130.00 127.00 130.00 400 1,280.00
12 2019/01/07 130.00 2.36 130.00 125.00 127.00 160 16,900.00
13 2019/01/06 127.00 0.79 127.00 125.00 126.00 30 1,270.00
14 2019/01/03 126.00 -1.56 128.00 126.00 128.00 20 1,260.00
15 2019/01/02 128.00 -0.78 129.00 127.00 129.00 20 1,280.00
16 2019/01/01 129.00 -1.53 131.00 128.00 131.00 50 1,290.00
17 2018/12/31 131.00 -1.5 133.00 131.00 133.00 10 1,310.00
18 2018/12/30 133.00 -1.48 135.00 131.00 135.00 590 1,330.00
19 2018/12/27 135.00 1.5 135.00 133.00 133.00 130 17,550.00
20 2018/12/26 133.00 0 135.00 133.00 133.00 30 1,330.00
21 2018/12/25 133.00 -1.48 137.00 133.00 135.00 130 1,340.00
22 2018/12/24 135.00 1.5 135.00 131.00 133.00 160 13,500.00
23 2018/12/23 133.00 0.76 133.00 130.00 132.00 320 13,300.00
24 2018/12/20 132.00 -1.49 134.00 132.00 134.00 40 5,280.00
25 2018/12/19 134.00 -2.9 138.00 132.00 138.00 100 1,340.00
26 2018/12/16 138.00 -4.17 144.00 136.00 144.00 490 23,460.00
27 2018/12/12 144.00 -1.37 146.00 144.00 146.00 100 12,960.00
28 2018/12/11 146.00 -1.35 148.00 146.00 148.00 600 58,400.00
29 2018/12/10 148.00 -0.67 150.00 148.00 149.00 20 1,480.00
30 2018/12/06 149.00 0 151.00 147.00 149.00 60 1,490.00
31 2018/12/04 150.00 -1.96 153.00 148.00 153.00 80 1,480.00
32 2018/12/02 153.00 0 153.00 153.00 153.00 80 12,240.00
33 2018/11/29 153.00 2 153.00 150.00 150.00 160 1,530.00
34 2018/11/28 150.00 0.67 153.00 147.00 149.00 350 1,500.00
35 2018/11/27 149.00 6.43 151.00 140.00 140.00 1,130 1,490.00
36 2018/11/26 140.00 4.48 142.00 132.00 134.00 360 1,400.00
37 2018/11/25 134.00 5.51 134.00 126.00 127.00 550 2,680.00
38 2018/11/22 127.00 2.42 127.00 123.00 124.00 120 10,160.00
39 2018/11/21 124.00 -0.8 125.00 123.00 125.00 110 1,240.00
40 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
41 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00
42 2018/11/18 123.00 1.65 125.00 121.00 121.00 180 1,230.00
43 2018/11/15 121.00 0.83 121.00 120.00 120.00 70 8,430.00
44 2018/11/14 120.00 -1.64 122.00 120.00 122.00 40 4,800.00
45 2018/11/05 122.00 0 122.00 120.00 120.00 20 2,420.00
46 2018/11/04 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
47 2018/11/01 124.00 -1.59 126.00 124.00 124.00 90 11,270.00
48 2018/10/31 126.00 -2.33 127.00 125.00 127.00 50 6,310.00
49 2018/10/30 129.00 8.4 129.00 117.00 117.00 880 108,140.00
50 2018/10/29 119.00 -4.8 125.00 119.00 125.00 80 9,700.00
51 2018/10/28 125.00 -2.34 127.00 125.00 126.00 630 78,790.00
52 2018/10/25 128.00 -3.03 130.00 128.00 130.00 20 2,580.00
53 2018/10/23 132.00 0 132.00 129.00 131.00 140 18,170.00
54 2018/10/22 132.00 -1.49 133.00 132.00 133.00 140 18,520.00
55 2018/10/21 134.00 -1.47 134.00 134.00 134.00 50 6,700.00
56 2018/10/15 136.00 0 136.00 136.00 136.00 200 27,200.00
57 2018/10/14 136.00 0 138.00 136.00 138.00 120 16,340.00
58 2018/10/11 136.00 -1.45 136.00 136.00 136.00 40 5,440.00
59 2018/10/10 138.00 2.22 138.00 133.00 133.00 380 51,720.00
60 2018/10/09 135.00 -0.74 137.00 134.00 134.00 60 8,090.00
61 2018/10/08 136.00 -0.73 137.00 136.00 136.00 70 9,540.00
62 2018/10/07 137.00 -2.84 139.00 137.00 139.00 30 4,150.00
63 2018/10/04 141.00 1.44 141.00 137.00 137.00 140 19,490.00
64 2018/10/03 139.00 -5.44 145.00 139.00 145.00 170 24,250.00
65 2018/10/02 147.00 -1.34 148.00 145.00 147.00 150 22,050.00
66 2018/10/01 149.00 0.68 151.00 149.00 150.00 160 24,040.00
67 2018/09/30 148.00 -0.67 151.00 147.00 149.00 420 62,780.00
68 2018/09/27 149.00 -0.67 149.00 147.00 147.00 120 17,660.00
69 2018/09/26 150.00 -1.32 153.00 149.00 153.00 360 53,930.00
70 2018/09/25 152.00 0.66 154.00 150.00 150.00 90 13,670.00
71 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
72 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
73 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
74 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
75 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
76 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
77 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
78 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
79 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
80 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
81 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
82 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
83 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
84 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
85 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
86 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
87 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
88 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
89 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
90 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
91 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
92 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
93 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
94 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
95 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
96 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
97 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
98 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
99 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
100 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00
101 2019/01/23 131.00 0 131.00 127.00 131.00 161 1,310.00
102 2019/01/22 131.00 -9.66 145.00 131.00 145.00 90 1,310.00
103 2019/01/21 145.00 -1.36 147.00 145.00 147.00 200 29,000.00
104 2019/01/17 147.00 5 149.00 140.00 140.00 610 1,470.00
105 2019/01/16 140.00 9.37 140.00 128.00 128.00 1,030 28,000.00
106 2019/01/15 128.00 3.23 128.00 124.00 124.00 40 1,280.00
107 2019/01/14 124.00 1.64 124.00 122.00 122.00 30 1,240.00
108 2019/01/13 122.00 -1.61 124.00 122.00 124.00 30 1,220.00
109 2019/01/10 124.00 -1.59 128.00 124.00 126.00 100 1,240.00
110 2019/01/09 126.00 -1.56 128.00 126.00 128.00 10 1,260.00
111 2019/01/08 128.00 -1.54 130.00 127.00 130.00 400 1,280.00
112 2019/01/07 130.00 2.36 130.00 125.00 127.00 160 16,900.00
113 2019/01/06 127.00 0.79 127.00 125.00 126.00 30 1,270.00
114 2019/01/03 126.00 -1.56 128.00 126.00 128.00 20 1,260.00
115 2019/01/02 128.00 -0.78 129.00 127.00 129.00 20 1,280.00
116 2019/01/01 129.00 -1.53 131.00 128.00 131.00 50 1,290.00
117 2018/12/31 131.00 -1.5 133.00 131.00 133.00 10 1,310.00
118 2018/12/30 133.00 -1.48 135.00 131.00 135.00 590 1,330.00
119 2018/12/27 135.00 1.5 135.00 133.00 133.00 130 17,550.00
120 2018/12/26 133.00 0 135.00 133.00 133.00 30 1,330.00
121 2018/12/25 133.00 -1.48 137.00 133.00 135.00 130 1,340.00
122 2018/12/24 135.00 1.5 135.00 131.00 133.00 160 13,500.00
123 2018/12/23 133.00 0.76 133.00 130.00 132.00 320 13,300.00
124 2018/12/20 132.00 -1.49 134.00 132.00 134.00 40 5,280.00
125 2018/12/19 134.00 -2.9 138.00 132.00 138.00 100 1,340.00
126 2018/12/16 138.00 -4.17 144.00 136.00 144.00 490 23,460.00
127 2018/12/12 144.00 -1.37 146.00 144.00 146.00 100 12,960.00
128 2018/12/11 146.00 -1.35 148.00 146.00 148.00 600 58,400.00
129 2018/12/10 148.00 -0.67 150.00 148.00 149.00 20 1,480.00
130 2018/12/06 149.00 0 151.00 147.00 149.00 60 1,490.00
131 2018/12/04 150.00 -1.96 153.00 148.00 153.00 80 1,480.00
132 2018/12/02 153.00 0 153.00 153.00 153.00 80 12,240.00
133 2018/11/29 153.00 2 153.00 150.00 150.00 160 1,530.00
134 2018/11/28 150.00 0.67 153.00 147.00 149.00 350 1,500.00
135 2018/11/27 149.00 6.43 151.00 140.00 140.00 1,130 1,490.00
136 2018/11/26 140.00 4.48 142.00 132.00 134.00 360 1,400.00
137 2018/11/25 134.00 5.51 134.00 126.00 127.00 550 2,680.00
138 2018/11/22 127.00 2.42 127.00 123.00 124.00 120 10,160.00
139 2018/11/21 124.00 -0.8 125.00 123.00 125.00 110 1,240.00
140 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
141 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00
142 2018/11/18 123.00 1.65 125.00 121.00 121.00 180 1,230.00
143 2018/11/15 121.00 0.83 121.00 120.00 120.00 70 8,430.00
144 2018/11/14 120.00 -1.64 122.00 120.00 122.00 40 4,800.00
145 2018/11/05 122.00 0 122.00 120.00 120.00 20 2,420.00
146 2018/11/04 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
147 2018/11/01 124.00 -1.59 126.00 124.00 124.00 90 11,270.00
148 2018/10/31 126.00 -2.33 127.00 125.00 127.00 50 6,310.00
149 2018/10/30 129.00 8.4 129.00 117.00 117.00 880 108,140.00
150 2018/10/29 119.00 -4.8 125.00 119.00 125.00 80 9,700.00
151 2018/10/28 125.00 -2.34 127.00 125.00 126.00 630 78,790.00
152 2018/10/25 128.00 -3.03 130.00 128.00 130.00 20 2,580.00
153 2018/10/23 132.00 0 132.00 129.00 131.00 140 18,170.00
154 2018/10/22 132.00 -1.49 133.00 132.00 133.00 140 18,520.00
155 2018/10/21 134.00 -1.47 134.00 134.00 134.00 50 6,700.00
156 2018/10/15 136.00 0 136.00 136.00 136.00 200 27,200.00
157 2018/10/14 136.00 0 138.00 136.00 138.00 120 16,340.00
158 2018/10/11 136.00 -1.45 136.00 136.00 136.00 40 5,440.00
159 2018/10/10 138.00 2.22 138.00 133.00 133.00 380 51,720.00
160 2018/10/09 135.00 -0.74 137.00 134.00 134.00 60 8,090.00
161 2018/10/08 136.00 -0.73 137.00 136.00 136.00 70 9,540.00
162 2018/10/07 137.00 -2.84 139.00 137.00 139.00 30 4,150.00
163 2018/10/04 141.00 1.44 141.00 137.00 137.00 140 19,490.00
164 2018/10/03 139.00 -5.44 145.00 139.00 145.00 170 24,250.00
165 2018/10/02 147.00 -1.34 148.00 145.00 147.00 150 22,050.00
166 2018/10/01 149.00 0.68 151.00 149.00 150.00 160 24,040.00
167 2018/09/30 148.00 -0.67 151.00 147.00 149.00 420 62,780.00
168 2018/09/27 149.00 -0.67 149.00 147.00 147.00 120 17,660.00
169 2018/09/26 150.00 -1.32 153.00 149.00 153.00 360 53,930.00
170 2018/09/25 152.00 0.66 154.00 150.00 150.00 90 13,670.00
171 2018/09/23 151.00 0.67 152.00 148.00 148.00 120 18,020.00
172 2018/09/20 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
173 2018/09/18 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
174 2018/09/17 153.00 -1.92 153.00 153.00 153.00 20 3,060.00
175 2018/09/16 156.00 0.65 156.00 153.00 153.00 80 12,410.00
176 2018/09/13 155.00 0 157.00 154.00 154.00 80 12,400.00
177 2018/09/12 155.00 2.65 157.00 153.00 153.00 150 23,270.00
178 2018/09/11 151.00 -5.03 156.00 151.00 156.00 30 4,600.00
179 2018/09/10 159.00 0.63 159.00 156.00 158.00 140 22,200.00
180 2018/09/09 158.00 -1.25 162.00 157.00 162.00 90 14,280.00
181 2018/09/06 160.00 0 160.00 160.00 160.00 50 8,000.00
182 2018/09/05 160.00 1.27 161.00 157.00 158.00 60 9,570.00
183 2018/09/04 158.00 -1.25 158.00 157.00 157.00 40 6,300.00
184 2018/09/03 160.00 0 163.00 160.00 163.00 1,770 287,640.00
185 2018/09/02 160.00 0 160.00 155.00 157.00 130 20,450.00
186 2018/08/30 160.00 3.23 160.00 155.00 158.00 50 7,850.00
187 2018/08/29 155.00 -3.12 157.00 155.00 157.00 80 12,430.00
188 2018/08/28 160.00 2.56 160.00 155.00 155.00 80 12,620.00
189 2018/08/26 156.00 -1.89 156.00 156.00 156.00 50 7,800.00
190 2018/08/23 159.00 -0.62 162.00 159.00 160.00 40 6,400.00
191 2018/08/22 160.00 -1.23 160.00 159.00 159.00 80 12,770.00
192 2018/08/21 162.00 0 163.00 161.00 162.00 760 123,570.00
193 2018/08/20 162.00 0 162.00 162.00 162.00 70 11,340.00
194 2018/08/19 162.00 -0.61 162.00 161.00 161.00 30 4,840.00
195 2018/08/16 163.00 -1.21 164.00 162.00 162.00 300 49,050.00
196 2018/08/15 165.00 1.85 165.00 160.00 160.00 50 8,180.00
197 2018/08/14 162.00 0 163.00 162.00 162.00 80 12,970.00
198 2018/08/13 162.00 -1.82 162.00 153.00 162.00 90 14,280.00
199 2018/08/12 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
200 2018/08/09 168.00 1.2 169.00 166.00 166.00 90 15,060.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/23 2019012301005181 38 38 10 131.00 1,310.00
2 2019/01/23 2019012301004932 41 22 10 129.00 1,290.00
3 2019/01/23 2019012301004618 41 34 10 129.00 1,290.00
4 2019/01/23 2019012301003704 41 49 10 129.00 1,290.00
5 2019/01/23 2019012301003441 41 1 10 129.00 1,290.00
6 2019/01/23 2019012301003073 41 42 10 129.00 1,290.00
7 2019/01/23 2019012301002713 41 14 10 129.00 1,290.00
8 2019/01/23 2019012301002534 41 41 10 129.00 1,290.00
9 2019/01/23 2019012301002022 41 41 10 129.00 1,290.00
10 2019/01/23 2019012301001888 41 45 11 129.00 1,419.00
11 2019/01/23 2019012301000332 39 35 10 127.00 1,270.00
12 2019/01/23 2019012301000322 39 58 10 127.00 1,270.00
13 2019/01/23 2019012301000318 39 58 10 127.00 1,270.00
14 2019/01/23 2019012301000267 39 44 10 127.00 1,270.00
15 2019/01/23 2019012301000220 39 44 10 127.00 1,270.00
16 2019/01/23 2019012301000081 39 32 10 129.00 1,290.00
17 2019/01/21 2019012101003966 14 11 200 145.00 29,000.00
18 2019/01/17 2019011701004441 48 20 10 147.00 1,470.00
19 2019/01/17 2019011701004420 48 20 10 147.00 1,470.00
20 2019/01/17 2019011701004413 48 20 10 147.00 1,470.00
21 2019/01/17 2019011701004241 48 59 10 147.00 1,470.00
22 2019/01/17 2019011701004085 48 1 10 147.00 1,470.00
23 2019/01/17 2019011701003896 48 1 10 147.00 1,470.00
24 2019/01/17 2019011701003847 48 1 10 147.00 1,470.00
25 2019/01/17 2019011701003818 55 41 50 149.00 7,450.00
26 2019/01/17 2019011701003626 48 41 10 147.00 1,470.00
27 2019/01/17 2019011701003344 48 59 20 147.00 2,940.00
28 2019/01/17 2019011701003150 48 41 10 145.00 1,450.00
29 2019/01/17 2019011701003149 48 41 10 145.00 1,450.00
30 2019/01/17 2019011701003148 48 41 10 145.00 1,450.00
31 2019/01/17 2019011701003047 25 25 10 147.00 1,470.00
32 2019/01/17 2019011701002983 48 14 10 149.00 1,490.00
33 2019/01/17 2019011701002982 48 45 10 149.00 1,490.00
34 2019/01/17 2019011701002981 48 45 10 149.00 1,490.00
35 2019/01/17 2019011701002980 48 45 10 149.00 1,490.00
36 2019/01/17 2019011701002930 48 39 40 148.00 5,920.00
37 2019/01/17 2019011701002555 44 39 90 146.00 13,140.00
38 2019/01/17 2019011701002146 42 47 60 148.00 8,880.00
39 2019/01/17 2019011701002145 42 41 30 148.00 4,440.00
40 2019/01/17 2019011701002144 42 42 30 147.00 4,410.00
41 2019/01/17 2019011701001372 40 41 30 146.00 4,380.00
42 2019/01/17 2019011701001277 40 39 20 144.00 2,880.00
43 2019/01/17 2019011701001276 40 41 30 144.00 4,320.00
44 2019/01/17 2019011701001134 14 41 50 142.00 7,100.00
45 2019/01/16 2019011601005116 41 39 200 140.00 28,000.00
46 2019/01/16 2019011601004900 48 41 200 140.00 28,000.00
47 2019/01/16 2019011601004744 48 39 200 140.00 28,000.00
48 2019/01/16 2019011601004743 48 43 10 140.00 1,400.00
49 2019/01/16 2019011601004580 48 43 20 140.00 2,800.00
50 2019/01/16 2019011601004426 48 37 100 139.00 13,900.00
51 2019/01/16 2019011601004425 48 54 10 139.00 1,390.00
52 2019/01/16 2019011601004370 45 54 10 137.00 1,370.00
53 2019/01/16 2019011601003723 48 43 50 135.00 6,750.00
54 2019/01/16 2019011601003586 48 37 100 134.00 13,400.00
55 2019/01/16 2019011601003461 1 37 90 132.00 11,880.00
56 2019/01/16 2019011601003460 45 37 10 132.00 1,320.00
57 2019/01/16 2019011601003093 45 10 10 130.00 1,300.00
58 2019/01/16 2019011601002461 48 10 10 128.00 1,280.00
59 2019/01/16 2019011601002072 48 22 10 130.00 1,300.00
60 2019/01/15 2019011501004267 48 48 10 128.00 1,280.00
61 2019/01/15 2019011501003875 34 59 10 126.00 1,260.00
62 2019/01/15 2019011501003702 48 59 10 125.00 1,250.00
63 2019/01/15 2019011501000696 48 35 10 125.00 1,250.00
64 2019/01/13 2019011301003772 59 16 10 122.00 1,220.00
65 2019/01/13 2019011301003319 59 52 10 122.00 1,220.00
66 2019/01/13 2019011301002065 48 41 10 122.00 1,220.00
67 2019/01/10 2019011001003099 48 50 10 124.00 1,240.00
68 2019/01/10 2019011001003073 48 17 10 124.00 1,240.00
69 2019/01/10 2019011001002677 48 49 10 124.00 1,240.00
70 2019/01/10 2019011001001644 40 40 10 125.00 1,250.00
71 2019/01/10 2019011001001238 48 1 10 124.00 1,240.00
72 2019/01/10 2019011001001126 59 1 10 126.00 1,260.00
73 2019/01/10 2019011001000525 38 38 10 128.00 1,280.00
74 2019/01/10 2019011001000428 59 42 10 126.00 1,260.00
75 2019/01/10 2019011001000376 59 39 10 126.00 1,260.00
76 2019/01/10 2019011001000375 59 39 10 126.00 1,260.00
77 2019/01/09 2019010901001724 18 39 10 126.00 1,260.00
78 2019/01/08 2019010801003479 48 42 10 128.00 1,280.00
79 2019/01/08 2019010801003346 48 42 10 128.00 1,280.00
80 2019/01/08 2019010801002435 48 6 340 129.00 43,860.00
81 2019/01/08 2019010801001256 29 49 10 127.00 1,270.00
82 2019/01/08 2019010801000628 47 59 30 128.00 3,840.00
83 2019/01/07 2019010701003167 40 17 130 130.00 16,900.00
84 2019/01/07 2019010701002163 11 59 10 128.00 1,280.00
85 2019/01/07 2019010701000996 51 5 10 126.00 1,260.00
86 2019/01/07 2019010701000154 47 1 10 125.00 1,250.00
87 2019/01/06 2019010601002697 40 51 10 127.00 1,270.00
88 2019/01/06 2019010601001382 40 29 10 125.00 1,250.00
89 2019/01/06 2019010601000855 40 55 10 126.00 1,260.00
90 2019/01/03 2019010301001440 13 55 10 126.00 1,260.00
91 2019/01/03 2019010301000175 55 10 10 128.00 1,280.00
92 2019/01/02 2019010201001813 49 17 10 128.00 1,280.00
93 2019/01/02 2019010201000491 47 48 10 127.00 1,270.00
94 2019/01/01 2019010101001279 39 39 10 129.00 1,290.00
95 2019/01/01 2019010101000672 55 11 10 128.00 1,280.00
96 2019/01/01 2019010101000464 55 39 10 128.00 1,280.00
97 2019/01/01 2019010101000456 55 33 10 128.00 1,280.00
98 2019/01/01 2019010101000358 55 26 10 130.00 1,300.00
99 2018/12/31 2018123101004364 48 22 10 131.00 1,310.00
100 2018/12/30 2018123001005243 11 6 30 133.00 3,990.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria