Market Price 132.00
# Value  Fiscal Year
History not available...
% Change -0.75%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  174.00
# Value  Fiscal Year
History not available...
180 Day Average 143.40
# Value  Fiscal Year
History not available...
1 Year Yield -23.26%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.05 (FY: 072-073, Q: 2)
4. 8.85 (FY: 072-073, Q: 1)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 19.44
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 1,828,445,784.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




नेशनल हाइड्रोको प्रतिशेयर आम्दानी ४.४२ रुपैयाँ नकारात्मक
नेशनल हाइड्रोमा भयो अचम्म, सञ्चालक समिति सर्वसम्मत
नेशनल हाईड्रोमा सहमति उल्लंघन गरी एनबी समूहले गर्यो उम्मेदवारी दर्ता
सेयर बजारमा कम्पनीको वित्तीय बिवरणको प्रभाव देखिन थाल्यो
विवादरहित भए नेशनल हाईड्रोको ब्यवस्थापन हाथवे समूहले सम्हाल्ने
नेशनल हाइड्रोको सेयर कारोबार खुल्यो
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
नेशनल हाइड्रोको पनि रोकियो सेयर कारोबार
नेशनल हाईड्रोका अध्यक्षमाथि गम्भिर आरोप,स्पष्टिकरण माथि स्पष्टिकरणको ओईरो
नेशनल हाईड्रोमा सधैको लफडा, दुई संचालक बिरुद्ध किन सुरुभयो कारबाही प्रक्रिया ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 132.00 -0.75 133.00 131.00 131.00 1,100 144,750.00
2 2017/09/18 133.00 2.31 134.00 130.00 130.00 10,650 1,411,460.00
3 2017/09/17 130.00 -2.99 138.00 130.00 136.00 1,900 255,400.00
4 2017/09/14 134.00 1.52 134.00 131.00 133.00 7,790 1,026,780.00
5 2017/09/13 132.00 2.33 132.00 129.00 130.00 11,670 1,523,640.00
6 2017/09/12 129.00 -3.01 132.00 129.00 132.00 20,900 2,720,700.00
7 2017/09/11 133.00 0 135.00 130.00 131.00 17,750 2,365,730.00
8 2017/09/10 133.00 -1.48 136.00 130.00 133.00 37,050 4,912,270.00
9 2017/09/07 135.00 -2.88 140.00 135.00 140.00 9,493 1,294,660.00
10 2017/09/06 139.00 1.46 141.00 135.00 136.00 44,430 6,126,660.00
11 2017/09/04 137.00 -2.84 141.00 136.00 139.00 14,610 2,017,010.00
12 2017/08/31 141.00 -0.7 142.00 139.00 142.00 17,220 2,411,480.00
13 2017/08/30 142.00 0 144.00 140.00 142.00 14,809 2,107,058.00
14 2017/08/28 143.00 -0.7 144.00 141.00 142.00 20,100 2,857,510.00
15 2017/08/27 143.00 -1.38 147.00 141.00 145.00 28,440 4,051,520.00
16 2017/08/24 145.00 0 147.00 144.00 145.00 26,400 3,832,400.00
17 2017/08/23 145.00 -1.36 147.00 145.00 146.00 23,634 3,443,820.00
18 2017/08/22 147.00 0 149.00 145.00 145.00 16,730 2,456,880.00
19 2017/08/21 147.00 -1.34 151.00 146.00 151.00 8,470 1,250,950.00
20 2017/08/20 149.00 -2.61 155.00 145.00 155.00 37,350 5,550,080.00
21 2017/08/17 153.00 -3.16 158.00 152.00 158.00 60,505 9,337,360.00
22 2017/08/16 158.00 -4.24 163.00 156.00 162.00 135,807 21,716,700.00
23 2017/08/15 165.00 1.23 171.00 159.00 166.00 280,403 46,145,700.00
24 2017/08/13 163.00 5.84 165.00 155.00 157.00 398,970 63,846,200.00
25 2017/08/10 154.00 -0.65 155.00 152.00 153.00 106,230 16,281,200.00
26 2017/08/09 155.00 0.65 158.00 152.00 156.00 116,260 18,076,400.00
27 2017/08/07 154.00 -0.65 158.00 148.00 152.00 111,394 17,031,300.00
28 2017/08/06 155.00 7.64 156.00 145.00 145.00 568,918 84,440,100.00
29 2017/08/03 144.00 -0.69 146.00 144.00 145.00 21,360 3,101,715.00
30 2017/08/02 145.00 -0.68 148.00 143.00 146.00 55,015 7,930,550.00
31 2017/08/01 146.00 3.55 147.00 143.00 143.00 33,370 4,853,110.00
32 2017/07/31 142.00 -0.7 148.00 141.00 144.00 18,090 2,601,380.00
33 2017/07/30 142.00 -4.05 150.00 142.00 146.00 36,910 5,342,650.00
34 2017/07/27 148.00 -1.33 156.00 147.00 153.00 42,220 6,284,960.00
35 2017/07/26 150.00 -0.66 163.00 148.00 154.00 195,720 30,273,000.00
36 2017/07/25 151.00 -1.95 163.00 149.00 157.00 205,780 31,877,300.00
37 2017/07/24 154.00 10 154.00 142.00 142.00 335,478 50,362,000.00
38 2017/07/23 140.00 4.48 142.00 135.00 135.00 84,350 11,728,700.00
39 2017/07/20 134.00 -1.47 138.00 134.00 137.00 14,320 1,945,580.00
40 2017/07/19 136.00 -4.23 144.00 136.00 144.00 19,850 2,749,350.00
41 2017/07/18 142.00 5.19 144.00 135.00 137.00 41,191 5,661,750.00
42 2017/07/17 135.00 3.85 135.00 130.00 130.00 29,800 3,943,160.00
43 2017/07/16 130.00 -1.52 134.00 130.00 134.00 2,975 392,725.00
44 2017/07/13 132.00 1.54 134.00 128.00 130.00 59,925 7,800,660.00
45 2017/07/12 130.00 -3.7 142.00 128.00 137.00 33,983 4,516,910.00
46 2017/06/19 135.00 -2.17 136.00 133.00 136.00 6,040 810,670.00
47 2017/06/18 138.00 0.73 138.00 133.00 137.00 12,560 1,703,080.00
48 2017/06/15 135.00 1.48 137.00 134.00 134.00 11,510 1,555,470.00
49 2017/06/14 135.00 -2.17 142.00 135.00 139.00 44,170 6,058,500.00
50 2017/06/13 138.00 -0.72 140.00 134.00 137.00 12,925 1,759,690.00
51 2017/06/12 139.00 0 140.00 134.00 137.00 21,245 2,893,740.00
52 2017/06/11 139.00 2.96 141.00 136.00 136.00 27,860 3,863,050.00
53 2017/06/08 135.00 -2.17 138.00 135.00 138.00 9,450 1,295,500.00
54 2017/06/07 138.00 -0.72 140.00 138.00 139.00 2,800 389,600.00
55 2017/06/06 139.00 0.72 140.00 136.00 140.00 4,446 615,886.00
56 2017/06/05 138.00 -1.43 140.00 136.00 140.00 5,400 750,400.00
57 2017/06/04 140.00 -1.41 141.00 136.00 141.00 18,080 2,502,950.00
58 2017/06/01 142.00 1.43 142.00 137.00 138.00 66,963 9,261,190.00
59 2017/05/31 140.00 0 140.00 138.00 140.00 6,350 885,800.00
60 2017/05/30 140.00 -1.41 144.00 138.00 144.00 16,450 2,306,600.00
61 2017/05/28 142.00 2.16 143.00 137.00 137.00 16,850 2,374,450.00
62 2017/05/24 139.00 -0.71 140.00 138.00 140.00 9,600 1,337,700.00
63 2017/05/23 140.00 -0.71 143.00 139.00 143.00 8,800 1,237,440.00
64 2017/05/22 141.00 -1.4 143.00 138.00 143.00 4,267 596,146.00
65 2017/05/21 143.00 -0.69 146.00 140.00 146.00 30,550 4,281,000.00
66 2017/05/18 144.00 -1.37 145.00 143.00 146.00 3,200 462,450.00
67 2017/05/17 146.00 0.69 146.00 142.00 143.00 111,950 16,046,000.00
68 2017/05/16 145.00 2.84 145.00 141.00 143.00 36,298 5,200,100.00
69 2017/05/15 141.00 -3.42 148.00 141.00 148.00 28,750 4,125,200.00
70 2017/05/11 146.00 2.1 150.00 143.00 145.00 110,468 16,305,500.00
71 2017/05/09 143.00 3.62 145.00 136.00 138.00 14,130 1,995,140.00
72 2017/05/08 138.00 3.76 141.00 135.00 135.00 44,020 5,957,630.00
73 2017/05/07 133.00 -5 138.00 133.00 140.00 9,050 1,226,510.00
74 2017/05/04 140.00 1.45 140.00 135.00 138.00 159,125 21,506,200.00
75 2017/05/03 138.00 -1.43 144.00 138.00 142.00 13,765 1,917,160.00
76 2017/05/02 140.00 0 144.00 140.00 142.00 16,470 2,321,080.00
77 2017/04/30 140.00 -2.1 143.00 140.00 141.00 18,125 2,553,160.00
78 2017/04/27 143.00 0.7 145.00 141.00 142.00 8,570 1,225,740.00
79 2017/04/26 142.00 -1.39 146.00 142.00 142.00 11,000 1,591,400.00
80 2017/04/25 144.00 0.7 145.00 141.00 145.00 9,200 1,309,110.00
81 2017/04/24 143.00 0.7 147.00 143.00 143.00 4,750 684,910.00
82 2017/04/23 142.00 -1.39 150.00 142.00 144.00 10,140 1,480,560.00
83 2017/04/20 144.00 0 150.00 141.00 146.00 7,890 1,138,530.00
84 2017/04/19 144.00 2.86 150.00 142.00 140.00 7,870 1,135,770.00
85 2017/04/18 141.00 -5.41 149.00 140.00 147.00 29,900 4,260,300.00
86 2017/04/16 149.00 -2.63 151.00 148.00 149.00 45,484 6,816,350.00
87 2017/04/13 152.00 0 153.00 150.00 153.00 47,720 7,276,200.00
88 2017/04/12 152.00 -0.65 156.00 150.00 155.00 77,460 11,854,800.00
89 2017/04/11 153.00 0 157.00 150.00 151.00 33,975 5,227,300.00
90 2017/04/10 153.00 0 155.00 151.00 154.00 26,100 3,992,200.00
91 2017/04/09 153.00 -1.92 157.00 151.00 156.00 18,640 2,855,180.00
92 2017/04/06 156.00 0.65 156.00 152.00 155.00 49,480 7,658,160.00
93 2017/04/04 155.00 -1.9 160.00 151.00 155.00 44,915 6,982,580.00
94 2017/04/03 158.00 -0.63 173.00 153.00 162.00 186,030 29,751,600.00
95 2017/04/02 158.00 3.25 160.00 155.00 157.00 34,925 5,484,350.00
96 2017/03/30 154.00 0 157.00 149.00 154.00 78,680 11,920,660.00
97 2017/03/29 154.00 -0.65 164.00 147.00 155.00 195,522 29,733,888.00
98 2017/03/28 155.00 0 158.00 147.00 155.00 113,767 17,094,862.00
99 2017/03/26 155.00 0 164.00 152.00 158.00 563,020 86,703,500.00
100 2017/03/23 155.00 9.15 156.00 139.00 140.00 284,386 42,716,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353288 57 26 200 132.00 26,400.00
2 2017/09/20 201709205351796 7 8 310 131.00 40,610.00
3 2017/09/20 201709205351795 26 8 40 131.00 5,240.00
4 2017/09/20 201709205351794 56 8 100 131.00 13,100.00
5 2017/09/20 201709205351793 55 8 50 132.00 6,600.00
6 2017/09/20 201709205350476 28 26 150 133.00 19,950.00
7 2017/09/12 201709125318225 10 20 1,500 131.00 196,500.00
8 2017/09/12 201709125318224 16 20 500 131.00 65,500.00
9 2017/09/12 201709125318223 42 20 500 131.00 65,500.00
10 2017/09/12 201709125318137 8 42 1,500 132.00 198,000.00
11 2017/09/12 201709125318824 32 8 500 130.00 65,000.00
12 2017/09/12 201709125318230 58 20 1,000 130.00 130,000.00
13 2017/09/12 201709125318229 48 20 500 130.00 65,000.00
14 2017/09/12 201709125318228 7 20 1,000 130.00 130,000.00
15 2017/09/12 201709125318227 53 20 3,000 130.00 390,000.00
16 2017/09/12 201709125318226 56 20 500 130.00 65,000.00
17 2017/09/12 201709125321193 51 37 100 130.00 13,000.00
18 2017/09/12 201709125319517 25 6 1,150 130.00 149,500.00
19 2017/09/12 201709125319491 22 6 500 130.00 65,000.00
20 2017/09/12 201709125319421 45 6 1,000 130.00 130,000.00
21 2017/09/12 201709125319420 55 6 50 130.00 6,500.00
22 2017/09/12 201709125319419 39 6 300 130.00 39,000.00
23 2017/09/12 201709125321513 32 37 200 129.00 25,800.00
24 2017/09/12 201709125321512 25 37 500 129.00 64,500.00
25 2017/09/12 201709125321511 48 37 500 129.00 64,500.00
26 2017/09/12 201709125321510 42 37 2,100 129.00 270,900.00
27 2017/09/12 201709125321224 42 20 900 129.00 116,100.00
28 2017/09/12 201709125321194 5 37 1,000 130.00 130,000.00
29 2017/09/13 201709135324775 38 29 1,000 131.00 131,000.00
30 2017/09/13 201709135324412 7 45 300 129.00 38,700.00
31 2017/09/13 201709135322551 7 13 2,000 130.00 260,000.00
32 2017/09/13 201709135322461 7 17 400 130.00 52,000.00
33 2017/09/12 201709125321515 53 37 100 129.00 12,900.00
34 2017/09/12 201709125321514 48 37 500 129.00 64,500.00
35 2017/09/13 201709135327007 22 20 400 130.00 52,000.00
36 2017/09/13 201709135326882 22 22 200 130.00 26,000.00
37 2017/09/13 201709135326329 22 5 60 130.00 7,800.00
38 2017/09/13 201709135324795 55 6 500 132.00 66,000.00
39 2017/09/13 201709135324777 38 37 300 131.00 39,300.00
40 2017/09/13 201709135324776 38 22 500 131.00 65,500.00
41 2017/09/13 201709135327685 41 42 100 130.00 13,000.00
42 2017/09/13 201709135327684 17 42 500 130.00 65,000.00
43 2017/09/13 201709135327683 22 42 340 130.00 44,200.00
44 2017/09/13 201709135327682 34 42 20 131.00 2,620.00
45 2017/09/13 201709135327499 28 28 1,000 132.00 132,000.00
46 2017/09/13 201709135327457 28 32 1,000 132.00 132,000.00
47 2017/09/14 201709145331192 41 37 890 133.00 118,370.00
48 2017/09/14 201709145330337 28 37 100 133.00 13,300.00
49 2017/09/13 201709135328111 58 37 10 132.00 1,320.00
50 2017/09/13 201709135327688 8 42 40 130.00 5,200.00
51 2017/09/13 201709135327687 26 42 1,000 130.00 130,000.00
52 2017/09/13 201709135327686 8 42 2,000 130.00 260,000.00
53 2017/09/14 201709145333512 40 25 1,000 132.00 132,000.00
54 2017/09/14 201709145332685 48 58 90 132.00 11,880.00
55 2017/09/14 201709145332665 56 58 200 132.00 26,400.00
56 2017/09/14 201709145332664 52 58 100 132.00 13,200.00
57 2017/09/14 201709145331305 8 58 200 133.00 26,600.00
58 2017/09/14 201709145331304 41 58 110 133.00 14,630.00
59 2017/09/14 201709145334239 4 38 1,000 131.00 131,000.00
60 2017/09/14 201709145333813 11 51 400 131.00 52,400.00
61 2017/09/14 201709145333812 48 51 300 131.00 39,300.00
62 2017/09/14 201709145333811 56 51 200 131.00 26,200.00
63 2017/09/14 201709145333810 33 51 600 131.00 78,600.00
64 2017/09/14 201709145333619 29 25 1,500 132.00 198,000.00
65 2017/09/17 201709175338106 47 59 10 136.00 1,360.00
66 2017/09/17 201709175335662 42 42 500 138.00 69,000.00
67 2017/09/17 201709175335548 42 42 500 136.00 68,000.00
68 2017/09/14 201709145335053 7 13 100 134.00 13,400.00
69 2017/09/14 201709145334630 45 59 500 132.00 66,000.00
70 2017/09/14 201709145334240 59 38 500 131.00 65,500.00
71 2017/09/17 201709175341076 55 26 30 132.00 3,960.00
72 2017/09/17 201709175340825 59 38 200 130.00 26,000.00
73 2017/09/17 201709175340807 56 29 20 130.00 2,600.00
74 2017/09/17 201709175340373 47 29 10 132.00 1,320.00
75 2017/09/17 201709175340359 48 29 10 132.00 1,320.00
76 2017/09/17 201709175338984 47 26 10 134.00 1,340.00
77 2017/09/18 201709185343818 8 42 1,000 132.00 132,000.00
78 2017/09/18 201709185342397 46 28 500 132.00 66,000.00
79 2017/09/18 201709185342320 29 28 100 130.00 13,000.00
80 2017/09/17 201709175341452 47 29 10 130.00 1,300.00
81 2017/09/17 201709175341078 47 26 100 132.00 13,200.00
82 2017/09/17 201709175341077 54 26 500 132.00 66,000.00
83 2017/09/18 201709185346257 32 56 50 133.00 6,650.00
84 2017/09/18 201709185346042 32 10 50 133.00 6,650.00
85 2017/09/18 201709185345283 32 42 500 132.00 66,000.00
86 2017/09/18 201709185345233 25 42 50 133.00 6,650.00
87 2017/09/18 201709185344497 32 38 500 134.00 67,000.00
88 2017/09/18 201709185344396 5 10 30 134.00 4,020.00
89 2017/09/18 201709185347077 32 14 200 132.00 26,400.00
90 2017/09/18 201709185347017 32 44 1,000 132.00 132,000.00
91 2017/09/18 201709185346809 42 42 2,000 133.00 266,000.00
92 2017/09/18 201709185346550 32 26 500 132.00 66,000.00
93 2017/09/18 201709185346549 8 26 1,000 132.00 132,000.00
94 2017/09/18 201709185346301 32 56 150 133.00 19,950.00
95 2017/09/20 201709205350459 28 40 50 133.00 6,650.00
96 2017/09/20 201709205349175 47 21 200 131.00 26,200.00
97 2017/09/18 201709185348570 28 26 1,500 133.00 199,500.00
98 2017/09/18 201709185348266 54 26 20 132.00 2,640.00
99 2017/09/18 201709185347357 21 42 1,000 133.00 133,000.00
100 2017/09/18 201709185347224 32 6 500 132.00 66,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
2. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
3. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data