Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change 2.04%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 87.00 -  165.00
# Value  Fiscal Year
History not available...
180 Day Average 111.38
# Value  Fiscal Year
History not available...
1 Year Yield -30.56%
# Value  Fiscal Year
History not available...
EPS -1.40 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio -71.43
# Value  Fiscal Year
History not available...
Book Value 68.92
# Value  Fiscal Year
History not available...
PBV 1.45
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 17,604.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,385,911,200.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बुटवल पावरको बजारमूल्य एफपिओको भन्दा कम,नेशनल हाइड्रोको आइपिओ सरह
सर्वोच्च अदालत पुगे सेयर लगानीकर्ता निर्मल प्रधान
सेयर लगानीकर्ता निर्मल प्रधान किन पुगे काठमाण्डौं जिल्ला अदालत ?
आइपिओकै मूल्यमा शेयर पाएपछि नेशनल हाइड्रोको माग बढ्यो
उच्च अदालत पाटनका न्यायाधीशहरु आर्थिक चलखेलमा लागेको भन्दै न्याय परिषदमा उजुरी
नेशनल हाइड्रोका लगानीकर्ता हुने भए फेरि पनि निराश
सातदिन भित्र सबै शेयर डिम्याट गरीसक्न नेशनल हाइड्रोको उर्दी
जोसुकै गए पनि सुध्रिने वाला छैन नेशनल हाइड्रो, लाभांसको आशै नगरौं
नेशनल हाइड्रोको प्रतिशेयर आम्दानी ४.४२ रुपैयाँ नकारात्मक


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/19 100.00 2.04 104.00 97.00 99.00 57,030 5,722,140.00
2 2018/04/18 98.00 5.38 102.00 92.00 94.00 74,040 7,207,340.00
3 2018/04/17 93.00 1.09 96.00 90.00 92.00 22,415 2,076,255.00
4 2018/04/16 92.00 -1.08 94.00 92.00 93.00 5,200 487,250.00
5 2018/04/15 93.00 2.2 93.00 91.00 91.00 1,600 145,750.00
6 2018/04/12 91.00 -3.19 93.00 90.00 93.00 25,920 2,350,300.00
7 2018/04/11 94.00 1.08 95.00 92.00 92.00 5,180 486,240.00
8 2018/04/10 93.00 -1.06 95.00 92.00 93.00 5,710 532,190.00
9 2018/04/09 94.00 0 96.00 93.00 94.00 6,100 577,760.00
10 2018/04/08 94.00 3.3 96.00 92.00 92.00 17,020 1,592,000.00
11 2018/04/05 92.00 -1.09 95.00 91.00 92.00 12,570 1,160,560.00
12 2018/04/04 92.00 1.1 92.00 90.00 91.00 4,750 433,640.00
13 2018/04/03 91.00 3.41 91.00 88.00 89.00 6,650 598,280.00
14 2018/04/02 89.00 -2.22 90.00 88.00 90.00 1,480 131,400.00
15 2018/04/01 90.00 -2.17 91.00 90.00 91.00 4,240 382,650.00
16 2018/03/29 92.00 2.22 92.00 89.00 91.00 11,900 1,082,710.00
17 2018/03/28 90.00 -3.23 97.00 89.00 94.00 32,360 2,941,440.00
18 2018/03/27 93.00 6.9 93.00 84.00 87.00 17,430 1,511,840.00
19 2018/03/26 87.00 -6.45 92.00 87.00 92.00 11,430 1,015,870.00
20 2018/03/22 93.00 0 95.00 90.00 92.00 16,010 1,483,460.00
21 2018/03/21 93.00 -3.12 98.00 92.00 97.00 12,580 1,181,030.00
22 2018/03/20 96.00 -2.04 99.00 94.00 98.00 40,430 3,852,710.00
23 2018/03/19 98.00 1.03 100.00 96.00 96.00 14,740 1,436,830.00
24 2018/03/18 97.00 -3.96 101.00 97.00 101.00 20,780 2,042,870.00
25 2018/03/15 101.00 2.02 101.00 100.00 100.00 1,940 194,950.00
26 2018/03/14 99.00 -1 100.00 99.00 99.00 4,200 418,120.00
27 2018/03/13 100.00 0 102.00 99.00 102.00 5,846 581,680.00
28 2018/03/12 100.00 2.04 102.00 99.00 98.00 10,800 1,078,720.00
29 2018/03/11 98.00 -4.85 103.00 98.00 103.00 62,020 6,192,730.00
30 2018/03/07 103.00 0 105.00 101.00 105.00 10,870 1,116,050.00
31 2018/03/06 103.00 3 106.00 100.00 101.00 43,180 4,402,550.00
32 2018/03/05 100.00 -1.96 104.00 100.00 104.00 40,665 4,100,490.00
33 2018/03/04 103.00 -2.86 106.00 102.00 106.00 18,573 1,923,340.00
34 2018/02/28 105.00 -0.94 108.00 104.00 108.00 19,440 2,045,320.00
35 2018/02/27 106.00 -1.85 110.00 106.00 109.00 25,760 2,761,010.00
36 2018/02/26 108.00 0.93 108.00 105.00 105.00 22,310 2,374,620.00
37 2018/02/25 107.00 -2.73 109.00 105.00 109.00 5,449 576,103.00
38 2018/02/22 110.00 1.85 110.00 108.00 108.00 17,050 1,854,800.00
39 2018/02/21 108.00 -1.82 110.00 107.00 110.00 5,144 558,552.00
40 2018/02/20 110.00 0.92 111.00 108.00 110.00 5,740 624,940.00
41 2018/02/18 109.00 -5.22 114.00 108.00 115.00 9,400 1,036,290.00
42 2018/02/15 115.00 4.54 115.00 107.00 111.00 29,750 3,320,010.00
43 2018/02/14 110.00 1.85 110.00 104.00 107.00 14,410 1,541,000.00
44 2018/02/12 108.00 1.89 108.00 106.00 106.00 15,390 1,648,650.00
45 2018/02/11 106.00 -3.64 109.00 106.00 108.00 27,470 2,931,360.00
46 2018/02/08 110.00 1.85 110.00 107.00 107.00 27,155 2,929,220.00
47 2018/02/07 108.00 -1.82 109.00 108.00 109.00 28,727 3,119,040.00
48 2018/02/06 110.00 -2.65 113.00 109.00 113.00 17,229 1,900,720.00
49 2018/02/05 113.00 -0.88 114.00 113.00 113.00 8,460 955,990.00
50 2018/02/04 114.00 0 114.00 112.00 114.00 20,080 2,273,320.00
51 2018/02/01 114.00 0.88 115.00 112.00 112.00 8,650 979,990.00
52 2018/01/31 113.00 -1.74 115.00 112.00 115.00 12,454 1,410,500.00
53 2018/01/29 115.00 0.88 115.00 114.00 114.00 4,010 457,150.00
54 2018/01/28 114.00 -0.87 115.00 114.00 115.00 13,870 1,587,450.00
55 2018/01/25 115.00 -0.86 115.00 115.00 115.00 2,100 241,500.00
56 2018/01/24 116.00 0.87 116.00 115.00 115.00 8,670 1,001,050.00
57 2018/01/23 115.00 0 115.00 114.00 115.00 7,000 803,000.00
58 2018/01/22 115.00 0 116.00 114.00 115.00 38,940 4,453,640.00
59 2018/01/21 115.00 0 116.00 114.00 115.00 82,951 9,540,560.00
60 2018/01/17 115.00 -0.86 117.00 115.00 116.00 18,480 2,129,260.00
61 2018/01/16 116.00 0 117.00 114.00 116.00 26,550 3,060,980.00
62 2018/01/14 116.00 -2.52 119.00 116.00 118.00 18,000 2,109,600.00
63 2018/01/10 119.00 -0.83 119.00 118.00 118.00 24,950 2,944,250.00
64 2018/01/09 120.00 0.84 121.00 118.00 119.00 8,240 986,820.00
65 2018/01/08 119.00 2.59 120.00 118.00 118.00 9,320 1,111,110.00
66 2018/01/07 116.00 -1.69 118.00 116.00 118.00 8,600 1,007,630.00
67 2018/01/04 118.00 1.72 120.00 116.00 116.00 19,800 2,336,350.00
68 2018/01/03 116.00 -1.69 118.00 116.00 116.00 4,540 528,040.00
69 2018/01/02 118.00 -1.67 121.00 116.00 118.00 31,440 3,703,930.00
70 2018/01/01 120.00 3.45 120.00 116.00 118.00 23,470 2,744,800.00
71 2017/12/31 116.00 0 117.00 115.00 115.00 8,490 980,190.00
72 2017/12/28 116.00 -1.69 117.00 115.00 116.00 12,550 1,459,000.00
73 2017/12/27 118.00 -0.84 118.00 114.00 117.00 59,990 6,954,750.00
74 2017/12/26 119.00 -0.83 119.00 117.00 120.00 14,619 1,727,561.00
75 2017/12/24 120.00 2.56 121.00 117.00 117.00 11,030 1,315,950.00
76 2017/12/21 117.00 0 118.00 117.00 117.00 5,350 628,950.00
77 2017/12/20 118.00 0 121.00 117.00 118.00 9,950 1,182,950.00
78 2017/12/19 118.00 -4.1 120.00 117.00 120.00 9,000 1,062,800.00
79 2017/12/18 121.00 1.67 122.00 118.00 121.00 10,283 1,230,180.00
80 2017/12/17 120.00 -1.64 121.00 118.00 120.00 32,040 3,818,380.00
81 2017/12/14 121.00 0 122.00 120.00 120.00 1,340 161,420.00
82 2017/12/13 121.00 0 124.00 121.00 123.00 4,220 516,860.00
83 2017/12/12 121.00 -1.63 123.00 121.00 123.00 8,780 1,068,580.00
84 2017/12/11 123.00 0 123.00 121.00 122.00 5,748 700,756.00
85 2017/12/10 123.00 -2.38 125.00 123.00 125.00 13,195 1,635,200.00
86 2017/12/06 126.00 0.8 126.00 125.00 125.00 5,317 664,945.00
87 2017/12/05 125.00 0 125.00 121.00 125.00 2,550 313,300.00
88 2017/12/04 125.00 0 125.00 123.00 125.00 18,530 2,297,150.00
89 2017/11/30 125.00 0 129.00 124.00 127.00 15,010 1,889,240.00
90 2017/11/29 125.00 3.31 130.00 122.00 123.00 90,875 11,478,200.00
91 2017/11/28 121.00 2.54 124.00 116.00 116.00 35,476 4,310,240.00
92 2017/11/27 118.00 -0.84 120.00 116.00 120.00 21,537 2,551,130.00
93 2017/11/26 119.00 0.85 122.00 117.00 118.00 29,800 3,550,300.00
94 2017/11/23 118.00 0.85 119.00 117.00 117.00 8,350 985,960.00
95 2017/11/22 117.00 0 118.00 116.00 117.00 14,265 1,663,370.00
96 2017/11/21 117.00 0.86 118.00 116.00 117.00 4,600 536,500.00
97 2017/11/20 116.00 -0.85 117.00 115.00 116.00 13,950 1,621,550.00
98 2017/11/19 117.00 -0.85 118.00 116.00 118.00 8,550 1,001,275.00
99 2017/11/16 118.00 0.85 120.00 117.00 118.00 25,520 2,998,080.00
100 2017/11/15 117.00 -3.31 121.00 117.00 121.00 13,270 1,566,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/19 201804196022087 35 16 1,000 100.00 100,000.00
2 2018/04/19 201804196021274 47 29 520 100.00 52,000.00
3 2018/04/19 201804196020979 47 58 3,480 100.00 348,000.00
4 2018/04/19 201804196020978 3 58 500 100.00 50,000.00
5 2018/04/19 201804196020977 51 58 150 100.00 15,000.00
6 2018/04/19 201804196020976 46 58 200 100.00 20,000.00
7 2018/04/18 201804186009489 5 33 250 98.00 24,500.00
8 2018/04/18 201804186009488 5 56 750 98.00 73,500.00
9 2018/04/18 201804186009424 40 56 50 98.00 4,900.00
10 2018/04/18 201804186009423 29 56 1,000 98.00 98,000.00
11 2018/04/18 201804186010313 58 33 3,600 98.00 352,800.00
12 2018/04/18 201804186010154 3 33 50 98.00 4,900.00
13 2018/04/18 201804186009868 17 48 450 97.00 43,650.00
14 2018/04/18 201804186009508 33 19 500 96.00 48,000.00
15 2018/04/18 201804186009493 34 19 500 97.00 48,500.00
16 2018/04/18 201804186009491 11 33 100 98.00 9,800.00
17 2018/04/19 201804196010856 20 39 1,400 100.00 140,000.00
18 2018/04/19 201804196010777 21 39 2,000 100.00 200,000.00
19 2018/04/19 201804196010716 41 39 1,470 100.00 147,000.00
20 2018/04/19 201804196010715 41 51 30 100.00 3,000.00
21 2018/04/19 201804196010498 35 39 200 99.00 19,800.00
22 2018/04/19 201804196010497 35 51 20 99.00 1,980.00
23 2018/04/19 201804196011086 32 16 20 100.00 2,000.00
24 2018/04/19 201804196011055 55 53 30 102.00 3,060.00
25 2018/04/19 201804196011054 55 37 970 102.00 98,940.00
26 2018/04/19 201804196010942 52 53 900 102.00 91,800.00
27 2018/04/19 201804196010923 52 3 100 102.00 10,200.00
28 2018/04/19 201804196010880 20 39 1,080 100.00 108,000.00
29 2018/04/19 201804196012087 35 37 80 99.00 7,920.00
30 2018/04/19 201804196011981 51 21 500 100.00 50,000.00
31 2018/04/19 201804196011980 42 21 25 100.00 2,500.00
32 2018/04/19 201804196011642 38 17 500 101.00 50,500.00
33 2018/04/19 201804196011315 11 36 100 100.00 10,000.00
34 2018/04/19 201804196011243 32 17 780 100.00 78,000.00
35 2018/04/19 201804196012093 22 37 500 98.00 49,000.00
36 2018/04/19 201804196012092 22 37 200 98.00 19,600.00
37 2018/04/19 201804196012091 52 37 1,000 99.00 99,000.00
38 2018/04/19 201804196012090 32 37 200 99.00 19,800.00
39 2018/04/19 201804196012089 33 37 200 99.00 19,800.00
40 2018/04/19 201804196012088 36 37 500 99.00 49,500.00
41 2018/04/19 201804196012392 55 50 1,000 97.00 97,000.00
42 2018/04/19 201804196012140 55 17 290 98.00 28,420.00
43 2018/04/19 201804196012100 25 17 1,000 98.00 98,000.00
44 2018/04/19 201804196012099 21 17 1,000 98.00 98,000.00
45 2018/04/19 201804196012098 25 17 80 98.00 7,840.00
46 2018/04/19 201804196012094 25 37 420 98.00 41,160.00
47 2018/04/19 201804196016078 10 34 540 100.00 54,000.00
48 2018/04/19 201804196015834 17 34 1,000 99.00 99,000.00
49 2018/04/19 201804196015814 17 21 475 100.00 47,500.00
50 2018/04/19 201804196015807 49 17 1,000 99.00 99,000.00
51 2018/04/19 201804196015706 21 46 100 98.00 9,800.00
52 2018/04/19 201804196012393 11 50 100 97.00 9,700.00
53 2018/04/19 201804196016713 56 41 2,000 101.00 202,000.00
54 2018/04/19 201804196016704 56 57 50 100.00 5,000.00
55 2018/04/19 201804196016335 17 50 1,000 99.00 99,000.00
56 2018/04/19 201804196016262 19 41 1,000 100.00 100,000.00
57 2018/04/19 201804196016114 10 22 500 101.00 50,500.00
58 2018/04/19 201804196016097 10 6 200 100.00 20,000.00
59 2018/04/19 201804196016808 56 46 1,000 102.00 102,000.00
60 2018/04/19 201804196016807 56 39 500 102.00 51,000.00
61 2018/04/19 201804196016806 56 29 1,000 102.00 102,000.00
62 2018/04/19 201804196016805 56 53 70 102.00 7,140.00
63 2018/04/19 201804196016751 56 28 50 101.00 5,050.00
64 2018/04/19 201804196016714 56 28 950 101.00 95,950.00
65 2018/04/19 201804196017258 56 44 550 100.00 55,000.00
66 2018/04/19 201804196017257 35 44 400 100.00 40,000.00
67 2018/04/19 201804196017256 47 44 50 101.00 5,050.00
68 2018/04/19 201804196017194 18 48 500 102.00 51,000.00
69 2018/04/19 201804196017142 17 45 100 101.00 10,100.00
70 2018/04/19 201804196016809 56 56 100 102.00 10,200.00
71 2018/04/19 201804196017955 17 52 100 103.00 10,300.00
72 2018/04/19 201804196017954 17 29 50 103.00 5,150.00
73 2018/04/19 201804196017916 52 56 200 102.00 20,400.00
74 2018/04/19 201804196017915 52 21 30 102.00 3,060.00
75 2018/04/19 201804196017914 52 34 100 102.00 10,200.00
76 2018/04/19 201804196017591 21 25 500 101.00 50,500.00
77 2018/04/19 201804196018186 17 25 700 103.00 72,100.00
78 2018/04/19 201804196018060 33 51 100 104.00 10,400.00
79 2018/04/19 201804196018029 17 56 300 103.00 30,900.00
80 2018/04/19 201804196017992 52 41 500 101.00 50,500.00
81 2018/04/19 201804196017957 17 57 1,000 103.00 103,000.00
82 2018/04/19 201804196017956 17 47 500 103.00 51,500.00
83 2018/04/19 201804196019262 25 58 50 102.00 5,100.00
84 2018/04/19 201804196019208 25 22 150 102.00 15,300.00
85 2018/04/19 201804196018922 18 22 50 102.00 5,100.00
86 2018/04/19 201804196018191 52 34 70 104.00 7,280.00
87 2018/04/19 201804196018190 52 39 100 104.00 10,400.00
88 2018/04/19 201804196018189 52 51 1,000 104.00 104,000.00
89 2018/04/19 201804196019693 33 58 1,000 100.00 100,000.00
90 2018/04/19 201804196019414 38 58 500 100.00 50,000.00
91 2018/04/19 201804196019413 17 58 2,500 100.00 250,000.00
92 2018/04/19 201804196019412 56 58 2,450 100.00 245,000.00
93 2018/04/19 201804196019411 41 58 50 101.00 5,050.00
94 2018/04/19 201804196019341 41 26 50 101.00 5,050.00
95 2018/04/19 201804196020975 20 58 1,000 101.00 101,000.00
96 2018/04/19 201804196020842 17 51 3,000 101.00 303,000.00
97 2018/04/19 201804196020841 17 25 900 101.00 90,900.00
98 2018/04/19 201804196020756 35 25 100 101.00 10,100.00
99 2018/04/19 201804196020538 34 51 20 102.00 2,040.00
100 2018/04/19 201804196019741 35 58 4,280 100.00 428,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
2. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
3. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
8. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria