Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 75.00
# Value  Fiscal Year
History not available...
% Change -1.32%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  126.00
# Value  Fiscal Year
History not available...
180 Day Average 82.11
# Value  Fiscal Year
History not available...
1 Year Yield -35.34%
# Value  Fiscal Year
History not available...
EPS 7.47 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 10.04
# Value  Fiscal Year
History not available...
Book Value 69.42
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,614.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,039,433,400.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




नेशनल हाइड्रोको खुद नाफा बढ्यो, जगेडा कोष ४२ करोड ऋणात्मक
नेशनल हाईड्रोपावरको प्रतिशेयर आम्दानी ४२ पैसा मात्रै
शेयर बजारमा सूचीकृत अधिकांश जलविद्युत् कम्पनीको अवस्था नाजुक, आइपिओको लर्को
दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
जलविद्युत कम्पनीहरुको लगानीकर्ता फसाउने गोलमटोल वित्तीय विवरण, कसले गर्ने नियमन ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बुटवल पावरको बजारमूल्य एफपिओको भन्दा कम,नेशनल हाइड्रोको आइपिओ सरह
सर्वोच्च अदालत पुगे सेयर लगानीकर्ता निर्मल प्रधान


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 75.00 -1.32 76.00 75.00 76.00 3,400 22,500.00
2 2018/11/19 76.00 -1.3 77.00 75.00 77.00 7,400 142,880.00
3 2018/11/18 77.00 -1.28 78.00 76.00 78.00 5,500 7,700.00
4 2018/11/15 78.00 1.3 80.00 77.00 77.00 6,030 469,380.00
5 2018/11/14 77.00 -2.53 79.00 77.00 79.00 10,550 819,950.00
6 2018/11/05 79.00 -1.25 79.00 78.00 79.00 8,600 676,950.00
7 2018/11/04 80.00 2.56 81.00 79.00 79.00 4,110 328,400.00
8 2018/11/01 78.00 -1.27 79.00 78.00 78.00 16,440 1,284,330.00
9 2018/10/31 79.00 1.28 79.00 78.00 79.00 8,000 627,100.00
10 2018/10/30 78.00 -1.27 80.00 78.00 79.00 21,000 1,647,400.00
11 2018/10/29 79.00 0 79.00 78.00 78.00 3,601 283,429.00
12 2018/10/28 79.00 0 80.00 79.00 79.00 15,630 1,235,020.00
13 2018/10/25 79.00 -2.47 81.00 79.00 80.00 16,360 1,297,740.00
14 2018/10/24 81.00 0 81.00 80.00 81.00 1,120 90,620.00
15 2018/10/23 81.00 0 81.00 80.00 81.00 10,410 842,210.00
16 2018/10/22 81.00 2.53 81.00 80.00 80.00 210 17,000.00
17 2018/10/15 79.00 -3.66 82.00 79.00 82.00 29,870 2,379,300.00
18 2018/10/14 82.00 2.5 83.00 80.00 80.00 1,355 110,050.00
19 2018/10/11 80.00 -1.23 81.00 80.00 80.00 10,200 816,500.00
20 2018/10/10 81.00 1.25 81.00 80.00 80.00 11,215 904,115.00
21 2018/10/09 80.00 -1.23 82.00 80.00 82.00 3,255 262,600.00
22 2018/10/08 81.00 -2.41 82.00 80.00 82.00 22,360 1,792,600.00
23 2018/10/07 83.00 3.75 83.00 80.00 81.00 73,495 6,068,190.00
24 2018/10/04 80.00 -1.23 82.00 79.00 80.00 35,470 2,838,150.00
25 2018/10/03 81.00 -2.41 83.00 81.00 83.00 19,270 1,572,740.00
26 2018/10/02 83.00 -1.19 85.00 83.00 85.00 20,730 1,725,310.00
27 2018/10/01 84.00 -2.33 88.00 83.00 87.00 52,150 4,409,800.00
28 2018/09/30 86.00 -3.37 92.00 85.00 90.00 43,200 3,792,900.00
29 2018/09/27 89.00 9.88 89.00 81.00 81.00 241,416 21,003,900.00
30 2018/09/26 81.00 -1.22 85.00 81.00 81.00 22,800 1,900,910.00
31 2018/09/25 81.00 1.25 83.00 79.00 81.00 25,210 2,037,430.00
32 2018/09/23 80.00 -3.61 84.00 80.00 84.00 25,150 2,022,000.00
33 2018/09/20 83.00 -1.19 84.00 82.00 83.00 9,180 759,810.00
34 2018/09/18 84.00 5 84.00 81.00 81.00 23,900 1,956,150.00
35 2018/09/17 80.00 -2.44 84.00 80.00 81.00 12,850 1,037,420.00
36 2018/09/16 82.00 -1.2 85.00 82.00 82.00 11,946 998,892.00
37 2018/09/13 83.00 -2.35 86.00 82.00 85.00 39,885 3,336,120.00
38 2018/09/12 85.00 2.41 85.00 81.00 83.00 13,700 1,139,600.00
39 2018/09/11 83.00 2.47 85.00 81.00 82.00 36,233 3,008,200.00
40 2018/09/10 81.00 0 81.00 80.00 81.00 5,690 457,650.00
41 2018/09/09 81.00 1.25 81.00 80.00 80.00 14,810 1,197,510.00
42 2018/09/06 80.00 -3.61 85.00 80.00 84.00 41,059 3,382,950.00
43 2018/09/05 83.00 5.06 83.00 80.00 80.00 11,950 971,830.00
44 2018/09/04 79.00 0 82.00 79.00 80.00 15,247 1,222,810.00
45 2018/09/03 79.00 0 81.00 79.00 79.00 16,473 1,307,670.00
46 2018/09/02 79.00 1.28 79.00 79.00 79.00 3,500 276,500.00
47 2018/08/30 77.00 2.63 78.00 76.00 76.00 6,050 461,750.00
48 2018/08/29 76.00 -1.3 77.00 76.00 76.00 4,200 319,700.00
49 2018/08/28 77.00 -1.28 77.00 76.00 77.00 6,800 521,000.00
50 2018/08/26 78.00 1.3 78.00 78.00 78.00 1,700 132,600.00
51 2018/08/23 77.00 -1.28 79.00 77.00 77.00 15,680 1,220,550.00
52 2018/08/22 78.00 0 79.00 77.00 77.00 3,850 300,300.00
53 2018/08/21 78.00 0 79.00 77.00 79.00 6,071 473,567.00
54 2018/08/20 78.00 -1.27 78.00 78.00 78.00 7,900 616,200.00
55 2018/08/19 79.00 -1.25 81.00 79.00 80.00 3,740 298,170.00
56 2018/08/16 80.00 -4.76 83.00 80.00 83.00 8,930 723,400.00
57 2018/08/15 84.00 5 84.00 78.00 79.00 15,930 1,279,110.00
58 2018/08/14 80.00 0 81.00 78.00 81.00 3,160 252,700.00
59 2018/08/13 80.00 3.9 80.00 75.00 76.00 12,720 974,430.00
60 2018/08/12 77.00 -1.28 79.00 77.00 78.00 3,600 279,500.00
61 2018/08/09 78.00 -2.5 80.00 78.00 79.00 2,300 180,644.00
62 2018/08/08 80.00 1.27 80.00 78.00 79.00 3,480 271,950.00
63 2018/08/07 80.00 -1.25 80.00 79.00 80.00 4,540 362,285.00
64 2018/08/06 80.00 0 80.00 79.00 79.00 3,400 271,000.00
65 2018/08/05 80.00 -1.23 81.00 79.00 80.00 11,870 943,020.00
66 2018/08/02 81.00 -2.41 82.00 81.00 82.00 600 49,000.00
67 2018/08/01 83.00 -1.19 83.00 81.00 83.00 7,600 618,010.00
68 2018/07/31 84.00 -2.33 86.00 84.00 86.00 140 11,980.00
69 2018/07/30 86.00 0 86.00 82.00 86.00 3,670 308,860.00
70 2018/07/29 86.00 7.5 86.00 81.00 81.00 8,500 710,300.00
71 2018/07/26 80.00 -3.61 82.00 80.00 82.00 13,330 1,080,940.00
72 2018/07/25 83.00 2.47 83.00 80.00 82.00 10,460 847,980.00
73 2018/07/24 81.00 -4.71 86.00 81.00 84.00 14,320 1,182,900.00
74 2018/07/23 85.00 0 86.00 85.00 86.00 550 46,800.00
75 2018/07/22 85.00 1.19 85.00 83.00 83.00 2,035 171,705.00
76 2018/07/19 84.00 -5.62 89.00 84.00 88.00 22,610 1,935,230.00
77 2018/07/18 89.00 4.71 89.00 83.00 84.00 17,950 1,543,800.00
78 2018/07/17 85.00 -1.16 88.00 84.00 86.00 12,250 1,057,150.00
79 2018/07/16 86.00 6.17 86.00 80.00 80.00 22,027 1,816,430.00
80 2018/07/15 81.00 1.25 81.00 81.00 81.00 4,400 356,400.00
81 2018/07/12 80.00 2.56 81.00 78.00 78.00 2,200 175,010.00
82 2018/07/11 78.00 -3.7 83.00 78.00 81.00 19,190 1,552,060.00
83 2018/07/10 81.00 -1.22 82.00 80.00 82.00 13,300 1,079,000.00
84 2018/07/09 82.00 0 82.00 81.00 81.00 8,310 677,410.00
85 2018/07/08 82.00 -1.2 82.00 80.00 82.00 11,360 916,090.00
86 2018/07/05 83.00 2.47 84.00 82.00 82.00 14,300 1,189,440.00
87 2018/07/04 81.00 2.53 82.00 79.00 79.00 16,100 1,287,790.00
88 2018/07/03 79.00 0 80.00 79.00 79.00 3,200 252,900.00
89 2018/07/02 79.00 1.28 80.00 78.00 78.00 2,300 182,600.00
90 2018/07/01 78.00 -4.88 82.00 78.00 81.00 9,730 768,780.00
91 2018/06/28 82.00 -1.2 82.00 81.00 82.00 8,170 665,290.00
92 2018/06/27 83.00 -1.19 85.00 83.00 85.00 530 44,020.00
93 2018/06/26 84.00 0 85.00 84.00 85.00 800 67,800.00
94 2018/06/25 84.00 -2.33 85.00 84.00 85.00 3,500 297,000.00
95 2018/06/24 86.00 1.18 86.00 85.00 86.00 560 47,820.00
96 2018/06/21 85.00 -3.41 87.00 85.00 87.00 4,150 355,900.00
97 2018/06/20 88.00 2.33 88.00 86.00 86.00 850 73,300.00
98 2018/06/19 86.00 1.18 86.00 85.00 86.00 4,650 398,600.00
99 2018/06/18 85.00 -3.41 87.00 85.00 87.00 1,863 160,855.00
100 2018/06/17 88.00 0 89.00 88.00 89.00 3,000 265,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002324 59 28 50 75.00 3,750.00
2 2018/11/20 2018112001002323 22 28 500 75.00 37,500.00
3 2018/11/20 2018112001002322 46 28 500 75.00 37,500.00
4 2018/11/20 2018112001002321 56 28 300 75.00 22,500.00
5 2018/11/20 2018112001001848 56 39 700 75.00 52,500.00
6 2018/11/20 2018112001001533 32 28 150 76.00 11,400.00
7 2018/11/20 2018112001001081 41 43 100 76.00 7,600.00
8 2018/11/20 2018112001001080 17 43 100 76.00 7,600.00
9 2018/11/20 2018112001000585 19 33 1,000 76.00 76,000.00
10 2018/11/19 2018111901002894 56 32 1,880 76.00 142,880.00
11 2018/11/19 2018111901002832 34 32 20 76.00 1,520.00
12 2018/11/19 2018111901002831 42 32 100 76.00 7,600.00
13 2018/11/19 2018111901002555 42 19 900 76.00 68,400.00
14 2018/11/19 2018111901002554 41 19 500 76.00 38,000.00
15 2018/11/19 2018111901001205 22 36 600 76.00 45,600.00
16 2018/11/19 2018111901001187 17 36 200 76.00 15,200.00
17 2018/11/19 2018111901001107 17 19 500 75.00 37,500.00
18 2018/11/19 2018111901001078 42 19 500 75.00 37,500.00
19 2018/11/19 2018111901001077 34 19 500 75.00 37,500.00
20 2018/11/19 2018111901001076 22 19 500 75.00 37,500.00
21 2018/11/19 2018111901000993 13 36 500 76.00 38,000.00
22 2018/11/19 2018111901000992 48 36 500 76.00 38,000.00
23 2018/11/19 2018111901000991 34 36 200 76.00 15,200.00
24 2018/11/18 2018111801003361 45 37 100 77.00 7,700.00
25 2018/11/18 2018111801003036 7 7 400 76.00 30,400.00
26 2018/11/18 2018111801002857 48 20 975 76.00 74,100.00
27 2018/11/18 2018111801002856 56 20 500 76.00 38,000.00
28 2018/11/18 2018111801002855 56 20 1,000 76.00 76,000.00
29 2018/11/18 2018111801002854 11 20 500 76.00 38,000.00
30 2018/11/18 2018111801002853 34 20 500 76.00 38,000.00
31 2018/11/18 2018111801002852 56 20 525 77.00 40,425.00
32 2018/11/18 2018111801001283 56 42 475 77.00 36,575.00
33 2018/11/18 2018111801001282 38 42 25 77.00 1,925.00
34 2018/11/18 2018111801001281 49 42 500 77.00 38,500.00
35 2018/11/15 2018111501003376 56 52 400 77.00 30,800.00
36 2018/11/15 2018111501003375 25 52 600 77.00 46,200.00
37 2018/11/15 2018111501003342 19 48 1,990 78.00 155,220.00
38 2018/11/15 2018111501003341 19 29 10 78.00 780.00
39 2018/11/15 2018111501003230 53 29 2,000 78.00 156,000.00
40 2018/11/15 2018111501003229 22 29 990 78.00 77,220.00
41 2018/11/15 2018111501003200 29 48 10 79.00 790.00
42 2018/11/15 2018111501001625 46 56 10 80.00 800.00
43 2018/11/15 2018111501001542 46 57 10 79.00 790.00
44 2018/11/15 2018111501001468 22 57 10 78.00 780.00
45 2018/11/14 2018111401002398 56 33 400 77.00 30,800.00
46 2018/11/14 2018111401002397 56 33 1,000 77.00 77,000.00
47 2018/11/14 2018111401002396 35 33 1,000 77.00 77,000.00
48 2018/11/14 2018111401002395 37 33 100 77.00 7,700.00
49 2018/11/14 2018111401002394 37 33 1,000 77.00 77,000.00
50 2018/11/14 2018111401002393 37 33 1,000 77.00 77,000.00
51 2018/11/14 2018111401002392 45 33 500 78.00 39,000.00
52 2018/11/14 2018111401001532 21 44 300 78.00 23,400.00
53 2018/11/14 2018111401001387 19 44 300 78.00 23,400.00
54 2018/11/14 2018111401001386 52 44 2,850 78.00 222,300.00
55 2018/11/14 2018111401001201 52 5 150 78.00 11,700.00
56 2018/11/14 2018111401000854 37 57 400 78.00 31,200.00
57 2018/11/14 2018111401000718 43 44 550 79.00 43,450.00
58 2018/11/14 2018111401000367 43 32 450 79.00 35,550.00
59 2018/11/14 2018111401000366 48 32 550 79.00 43,450.00
60 2018/11/13 2018111301002742 53 48 1,000 79.00 79,000.00
61 2018/11/13 2018111301002679 53 25 350 79.00 27,650.00
62 2018/11/13 2018111301002051 53 33 250 79.00 19,750.00
63 2018/11/13 2018111301001871 40 33 250 79.00 19,750.00
64 2018/11/13 2018111301001752 58 43 400 79.00 31,600.00
65 2018/11/13 2018111301001552 42 43 500 79.00 39,500.00
66 2018/11/13 2018111301001551 8 43 100 79.00 7,900.00
67 2018/11/13 2018111301001126 51 25 100 79.00 7,900.00
68 2018/11/13 2018111301001125 56 25 100 79.00 7,900.00
69 2018/11/13 2018111301000917 56 28 900 79.00 71,100.00
70 2018/11/13 2018111301000916 33 28 100 79.00 7,900.00
71 2018/11/13 2018111301000894 46 33 100 80.00 8,000.00
72 2018/11/13 2018111301000721 26 33 1,000 80.00 80,000.00
73 2018/11/13 2018111301000720 37 33 100 80.00 8,000.00
74 2018/11/13 2018111301000433 58 58 2,000 80.00 160,000.00
75 2018/11/13 2018111301000408 1 22 300 80.00 24,000.00
76 2018/11/13 2018111301000391 21 58 100 81.00 8,100.00
77 2018/11/13 2018111301000383 58 42 2,251 80.00 180,080.00
78 2018/11/13 2018111301000371 21 58 100 81.00 8,100.00
79 2018/11/13 2018111301000360 58 37 500 80.00 40,000.00
80 2018/11/13 2018111301000359 58 48 1,380 80.00 110,400.00
81 2018/11/13 2018111301000358 58 42 3,590 80.00 287,200.00
82 2018/11/13 2018111301000351 1 45 800 79.00 63,200.00
83 2018/11/13 2018111301000228 1 53 500 79.00 39,500.00
84 2018/11/13 2018111301000227 1 52 1,000 79.00 79,000.00
85 2018/11/13 2018111301000185 13 52 1,000 79.00 79,000.00
86 2018/11/13 2018111301000184 13 35 1,000 79.00 79,000.00
87 2018/11/13 2018111301000089 50 35 3,000 79.00 237,000.00
88 2018/11/13 2018111301000087 50 56 500 80.00 40,000.00
89 2018/11/13 2018111301000086 50 43 1,000 80.00 80,000.00
90 2018/11/13 2018111301000056 50 43 2,000 79.00 158,000.00
91 2018/11/12 2018111201002546 37 29 590 78.00 46,020.00
92 2018/11/12 2018111201002545 22 29 910 78.00 70,980.00
93 2018/11/12 2018111201002401 22 19 90 78.00 7,020.00
94 2018/11/12 2018111201002400 41 19 460 78.00 35,880.00
95 2018/11/12 2018111201002399 37 19 950 78.00 74,100.00
96 2018/11/12 2018111201002373 37 5 400 78.00 31,200.00
97 2018/11/12 2018111201000763 37 33 650 78.00 50,700.00
98 2018/11/12 2018111201000023 41 21 140 79.00 11,060.00
99 2018/11/06 2018110601000553 57 58 810 79.00 63,990.00
100 2018/11/06 2018110601000518 25 58 190 79.00 15,010.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
2. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
3. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
4. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
11. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria