Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 86.00
# Value  Fiscal Year
History not available...
% Change 6.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 78.00 -  165.00
# Value  Fiscal Year
History not available...
180 Day Average 95.39
# Value  Fiscal Year
History not available...
1 Year Yield -33.85%
# Value  Fiscal Year
History not available...
EPS -4.61 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio -18.66
# Value  Fiscal Year
History not available...
Book Value 68.05
# Value  Fiscal Year
History not available...
PBV 1.26
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,022.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,191,883,632.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
जलविद्युत कम्पनीहरुको लगानीकर्ता फसाउने गोलमटोल वित्तीय विवरण, कसले गर्ने नियमन ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बुटवल पावरको बजारमूल्य एफपिओको भन्दा कम,नेशनल हाइड्रोको आइपिओ सरह
सर्वोच्च अदालत पुगे सेयर लगानीकर्ता निर्मल प्रधान
सेयर लगानीकर्ता निर्मल प्रधान किन पुगे काठमाण्डौं जिल्ला अदालत ?
आइपिओकै मूल्यमा शेयर पाएपछि नेशनल हाइड्रोको माग बढ्यो
उच्च अदालत पाटनका न्यायाधीशहरु आर्थिक चलखेलमा लागेको भन्दै न्याय परिषदमा उजुरी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 86.00 6.17 86.00 80.00 80.00 22,027 1,816,430.00
2 2018/07/15 81.00 1.25 81.00 81.00 81.00 4,400 356,400.00
3 2018/07/12 80.00 2.56 81.00 78.00 78.00 2,200 175,010.00
4 2018/07/11 78.00 -3.7 83.00 78.00 81.00 19,190 1,552,060.00
5 2018/07/10 81.00 -1.22 82.00 80.00 82.00 13,300 1,079,000.00
6 2018/07/09 82.00 0 82.00 81.00 81.00 8,310 677,410.00
7 2018/07/08 82.00 -1.2 82.00 80.00 82.00 11,360 916,090.00
8 2018/07/05 83.00 2.47 84.00 82.00 82.00 14,300 1,189,440.00
9 2018/07/04 81.00 2.53 82.00 79.00 79.00 16,100 1,287,790.00
10 2018/07/03 79.00 0 80.00 79.00 79.00 3,200 252,900.00
11 2018/07/02 79.00 1.28 80.00 78.00 78.00 2,300 182,600.00
12 2018/07/01 78.00 -4.88 82.00 78.00 81.00 9,730 768,780.00
13 2018/06/28 82.00 -1.2 82.00 81.00 82.00 8,170 665,290.00
14 2018/06/27 83.00 -1.19 85.00 83.00 85.00 530 44,020.00
15 2018/06/26 84.00 0 85.00 84.00 85.00 800 67,800.00
16 2018/06/25 84.00 -2.33 85.00 84.00 85.00 3,500 297,000.00
17 2018/06/24 86.00 1.18 86.00 85.00 86.00 560 47,820.00
18 2018/06/21 85.00 -3.41 87.00 85.00 87.00 4,150 355,900.00
19 2018/06/20 88.00 2.33 88.00 86.00 86.00 850 73,300.00
20 2018/06/19 86.00 1.18 86.00 85.00 86.00 4,650 398,600.00
21 2018/06/18 85.00 -3.41 87.00 85.00 87.00 1,863 160,855.00
22 2018/06/17 88.00 0 89.00 88.00 89.00 3,000 265,000.00
23 2018/06/14 88.00 3.53 89.00 86.00 86.00 5,120 449,280.00
24 2018/06/13 85.00 -1.16 87.00 85.00 87.00 960 82,420.00
25 2018/06/12 86.00 2.38 86.00 84.00 85.00 5,190 441,460.00
26 2018/06/11 84.00 0 85.00 84.00 84.00 5,315 447,570.00
27 2018/06/10 84.00 -4.54 88.00 84.00 87.00 15,835 1,350,200.00
28 2018/06/07 88.00 0 88.00 87.00 88.00 5,600 490,200.00
29 2018/06/06 88.00 -1.12 90.00 88.00 89.00 2,400 214,400.00
30 2018/06/04 89.00 -1.11 89.00 89.00 89.00 50 4,450.00
31 2018/06/03 90.00 0 90.00 90.00 90.00 100 9,000.00
32 2018/05/31 90.00 1.12 91.00 90.00 90.00 4,120 371,210.00
33 2018/05/30 89.00 -2.2 92.00 89.00 90.00 5,020 449,790.00
34 2018/05/29 91.00 -1.09 91.00 90.00 91.00 3,480 315,680.00
35 2018/05/28 92.00 2.22 92.00 89.00 90.00 16,200 1,470,160.00
36 2018/05/27 90.00 1.12 90.00 88.00 88.00 2,060 182,260.00
37 2018/05/24 89.00 -1.11 91.00 89.00 90.00 10,080 902,920.00
38 2018/05/23 90.00 0 92.00 90.00 90.00 9,320 840,820.00
39 2018/05/22 90.00 0 92.00 90.00 91.00 8,640 783,270.00
40 2018/05/21 90.00 -1.1 92.00 90.00 92.00 4,125 373,900.00
41 2018/05/20 91.00 -1.09 94.00 91.00 93.00 17,544 1,623,570.00
42 2018/05/17 92.00 -1.08 94.00 92.00 94.00 1,700 157,600.00
43 2018/05/16 93.00 1.09 93.00 92.00 92.00 1,200 111,400.00
44 2018/05/15 92.00 0 92.00 91.00 92.00 1,020 92,940.00
45 2018/05/14 92.00 0 94.00 91.00 92.00 13,220 1,221,060.00
46 2018/05/10 92.00 -1.08 94.00 92.00 93.00 7,000 649,550.00
47 2018/05/09 93.00 -1.06 93.00 93.00 94.00 360 33,480.00
48 2018/05/08 94.00 3.3 94.00 92.00 92.00 2,000 186,500.00
49 2018/05/07 91.00 -3.19 93.00 91.00 93.00 16,340 1,502,590.00
50 2018/05/06 94.00 -1.05 96.00 94.00 96.00 510 48,440.00
51 2018/05/03 95.00 0 96.00 94.00 96.00 7,770 743,770.00
52 2018/05/02 95.00 2.15 95.00 92.00 93.00 5,820 542,080.00
53 2018/04/29 93.00 -1.06 94.00 93.00 93.00 2,800 260,410.00
54 2018/04/26 94.00 -2.08 98.00 94.00 96.00 10,430 996,560.00
55 2018/04/25 96.00 -2.04 99.00 96.00 97.00 6,995 683,595.00
56 2018/04/24 98.00 -1.01 99.00 98.00 98.00 2,580 254,340.00
57 2018/04/23 99.00 -2.94 106.00 97.00 103.00 37,800 3,756,990.00
58 2018/04/22 102.00 2 104.00 98.00 100.00 26,430 2,652,640.00
59 2018/04/19 100.00 2.04 104.00 97.00 99.00 57,030 5,722,140.00
60 2018/04/18 98.00 5.38 102.00 92.00 94.00 74,040 7,207,340.00
61 2018/04/17 93.00 1.09 96.00 90.00 92.00 22,415 2,076,255.00
62 2018/04/16 92.00 -1.08 94.00 92.00 93.00 5,200 487,250.00
63 2018/04/15 93.00 2.2 93.00 91.00 91.00 1,600 145,750.00
64 2018/04/12 91.00 -3.19 93.00 90.00 93.00 25,920 2,350,300.00
65 2018/04/11 94.00 1.08 95.00 92.00 92.00 5,180 486,240.00
66 2018/04/10 93.00 -1.06 95.00 92.00 93.00 5,710 532,190.00
67 2018/04/09 94.00 0 96.00 93.00 94.00 6,100 577,760.00
68 2018/04/08 94.00 3.3 96.00 92.00 92.00 17,020 1,592,000.00
69 2018/04/05 92.00 -1.09 95.00 91.00 92.00 12,570 1,160,560.00
70 2018/04/04 92.00 1.1 92.00 90.00 91.00 4,750 433,640.00
71 2018/04/03 91.00 3.41 91.00 88.00 89.00 6,650 598,280.00
72 2018/04/02 89.00 -2.22 90.00 88.00 90.00 1,480 131,400.00
73 2018/04/01 90.00 -2.17 91.00 90.00 91.00 4,240 382,650.00
74 2018/03/29 92.00 2.22 92.00 89.00 91.00 11,900 1,082,710.00
75 2018/03/28 90.00 -3.23 97.00 89.00 94.00 32,360 2,941,440.00
76 2018/03/27 93.00 6.9 93.00 84.00 87.00 17,430 1,511,840.00
77 2018/03/26 87.00 -6.45 92.00 87.00 92.00 11,430 1,015,870.00
78 2018/03/22 93.00 0 95.00 90.00 92.00 16,010 1,483,460.00
79 2018/03/21 93.00 -3.12 98.00 92.00 97.00 12,580 1,181,030.00
80 2018/03/20 96.00 -2.04 99.00 94.00 98.00 40,430 3,852,710.00
81 2018/03/19 98.00 1.03 100.00 96.00 96.00 14,740 1,436,830.00
82 2018/03/18 97.00 -3.96 101.00 97.00 101.00 20,780 2,042,870.00
83 2018/03/15 101.00 2.02 101.00 100.00 100.00 1,940 194,950.00
84 2018/03/14 99.00 -1 100.00 99.00 99.00 4,200 418,120.00
85 2018/03/13 100.00 0 102.00 99.00 102.00 5,846 581,680.00
86 2018/03/12 100.00 2.04 102.00 99.00 98.00 10,800 1,078,720.00
87 2018/03/11 98.00 -4.85 103.00 98.00 103.00 62,020 6,192,730.00
88 2018/03/07 103.00 0 105.00 101.00 105.00 10,870 1,116,050.00
89 2018/03/06 103.00 3 106.00 100.00 101.00 43,180 4,402,550.00
90 2018/03/05 100.00 -1.96 104.00 100.00 104.00 40,665 4,100,490.00
91 2018/03/04 103.00 -2.86 106.00 102.00 106.00 18,573 1,923,340.00
92 2018/02/28 105.00 -0.94 108.00 104.00 108.00 19,440 2,045,320.00
93 2018/02/27 106.00 -1.85 110.00 106.00 109.00 25,760 2,761,010.00
94 2018/02/26 108.00 0.93 108.00 105.00 105.00 22,310 2,374,620.00
95 2018/02/25 107.00 -2.73 109.00 105.00 109.00 5,449 576,103.00
96 2018/02/22 110.00 1.85 110.00 108.00 108.00 17,050 1,854,800.00
97 2018/02/21 108.00 -1.82 110.00 107.00 110.00 5,144 558,552.00
98 2018/02/20 110.00 0.92 111.00 108.00 110.00 5,740 624,940.00
99 2018/02/18 109.00 -5.22 114.00 108.00 115.00 9,400 1,036,290.00
100 2018/02/15 115.00 4.54 115.00 107.00 111.00 29,750 3,320,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314495 36 58 1,000 86.00 86,000.00
2 2018/07/16 201807166314494 36 25 100 86.00 8,600.00
3 2018/07/16 201807166314493 36 59 500 86.00 43,000.00
4 2018/07/16 201807166314464 36 42 1,000 85.00 85,000.00
5 2018/07/16 201807166314463 36 25 200 85.00 17,000.00
6 2018/07/16 201807166314462 36 56 1,000 85.00 85,000.00
7 2018/07/08 201807086285944 13 42 300 80.00 24,000.00
8 2018/07/08 201807086285587 42 7 1,000 81.00 81,000.00
9 2018/07/08 201807086284644 55 7 500 81.00 40,500.00
10 2018/07/08 201807086284202 22 35 40 82.00 3,280.00
11 2018/07/08 201807086286840 16 35 1,000 80.00 80,000.00
12 2018/07/08 201807086286642 29 7 1,000 80.00 80,000.00
13 2018/07/08 201807086286641 17 7 800 80.00 64,000.00
14 2018/07/08 201807086286366 17 45 200 80.00 16,000.00
15 2018/07/08 201807086286103 47 7 500 80.00 40,000.00
16 2018/07/08 201807086286102 13 7 200 80.00 16,000.00
17 2018/07/08 201807086288114 48 56 350 82.00 28,700.00
18 2018/07/08 201807086287416 56 7 1,000 81.00 81,000.00
19 2018/07/08 201807086287327 32 46 10 81.00 810.00
20 2018/07/08 201807086287271 1 26 500 80.00 40,000.00
21 2018/07/08 201807086287057 37 35 960 80.00 76,800.00
22 2018/07/08 201807086286841 55 35 1,000 80.00 80,000.00
23 2018/07/09 201807096291703 58 42 3,010 81.00 243,810.00
24 2018/07/09 201807096291702 37 42 990 81.00 80,190.00
25 2018/07/09 201807096291603 56 40 500 82.00 41,000.00
26 2018/07/09 201807096291517 48 58 1,800 82.00 147,600.00
27 2018/07/09 201807096291498 56 7 1,000 82.00 82,000.00
28 2018/07/09 201807096291468 37 56 10 81.00 810.00
29 2018/07/10 201807106296103 20 54 1,000 82.00 82,000.00
30 2018/07/10 201807106295711 20 40 500 82.00 41,000.00
31 2018/07/10 201807106295521 20 32 2,500 82.00 205,000.00
32 2018/07/10 201807106294739 28 32 2,000 81.00 162,000.00
33 2018/07/10 201807106294738 25 32 500 82.00 41,000.00
34 2018/07/09 201807096293353 28 29 1,000 82.00 82,000.00
35 2018/07/10 201807106298106 48 29 1,000 81.00 81,000.00
36 2018/07/10 201807106297512 48 38 1,000 80.00 80,000.00
37 2018/07/10 201807106297493 56 38 1,300 80.00 104,000.00
38 2018/07/10 201807106297492 56 38 1,000 80.00 80,000.00
39 2018/07/10 201807106297490 21 38 2,000 81.00 162,000.00
40 2018/07/10 201807106296466 20 35 500 82.00 41,000.00
41 2018/07/11 201807116298972 42 48 500 83.00 41,500.00
42 2018/07/11 201807116298971 42 56 500 83.00 41,500.00
43 2018/07/11 201807116298933 58 50 300 82.00 24,600.00
44 2018/07/11 201807116298911 29 43 100 82.00 8,200.00
45 2018/07/11 201807116298563 56 48 100 82.00 8,200.00
46 2018/07/11 201807116298491 21 8 1,000 81.00 81,000.00
47 2018/07/11 201807116300126 21 50 2,000 81.00 162,000.00
48 2018/07/11 201807116300102 17 25 1,000 82.00 82,000.00
49 2018/07/11 201807116299792 20 25 10 83.00 830.00
50 2018/07/11 201807116299157 58 38 2,700 82.00 221,400.00
51 2018/07/11 201807116299156 29 38 100 82.00 8,200.00
52 2018/07/11 201807116299088 58 48 2,000 82.00 164,000.00
53 2018/07/11 201807116301243 37 38 2,000 80.00 160,000.00
54 2018/07/11 201807116301242 48 38 100 81.00 8,100.00
55 2018/07/11 201807116301241 35 38 100 81.00 8,100.00
56 2018/07/11 201807116300148 48 20 160 81.00 12,960.00
57 2018/07/11 201807116300128 48 50 700 81.00 56,700.00
58 2018/07/11 201807116300127 22 50 300 81.00 24,300.00
59 2018/07/11 201807116302651 56 38 200 79.00 15,800.00
60 2018/07/11 201807116302650 56 38 500 79.00 39,500.00
61 2018/07/11 201807116302649 34 38 10 79.00 790.00
62 2018/07/11 201807116302648 37 38 200 79.00 15,800.00
63 2018/07/11 201807116301963 6 38 1,000 80.00 80,000.00
64 2018/07/11 201807116301244 48 38 2,000 80.00 160,000.00
65 2018/07/12 201807126304297 22 42 100 79.00 7,900.00
66 2018/07/12 201807126303119 48 6 500 78.00 39,000.00
67 2018/07/11 201807116302928 11 38 600 78.00 46,800.00
68 2018/07/11 201807116302766 11 29 10 78.00 780.00
69 2018/07/11 201807116302653 56 38 500 79.00 39,500.00
70 2018/07/11 201807116302652 56 38 500 79.00 39,500.00
71 2018/07/12 201807126306778 42 25 425 80.00 34,000.00
72 2018/07/12 201807126306057 55 51 290 80.00 23,200.00
73 2018/07/12 201807126305465 8 51 100 80.00 8,000.00
74 2018/07/12 201807126305464 54 51 100 81.00 8,100.00
75 2018/07/12 201807126305463 20 51 10 81.00 810.00
76 2018/07/12 201807126305103 20 48 100 80.00 8,000.00
77 2018/07/15 201807156310986 58 55 1,000 81.00 81,000.00
78 2018/07/15 201807156310974 22 48 200 81.00 16,200.00
79 2018/07/15 201807156309487 56 56 2,500 81.00 202,500.00
80 2018/07/15 201807156309486 56 34 500 81.00 40,500.00
81 2018/07/15 201807156308096 22 48 200 81.00 16,200.00
82 2018/07/12 201807126306808 42 48 575 80.00 46,000.00
83 2018/07/16 201807166313836 41 49 750 82.00 61,500.00
84 2018/07/16 201807166313518 56 51 1,200 81.00 97,200.00
85 2018/07/16 201807166313517 56 51 500 81.00 40,500.00
86 2018/07/16 201807166313481 41 32 192 80.00 15,360.00
87 2018/07/16 201807166313480 41 32 200 80.00 16,000.00
88 2018/07/16 201807166312480 58 5 5,000 80.00 400,000.00
89 2018/07/16 201807166314006 20 48 500 83.00 41,500.00
90 2018/07/16 201807166314005 20 48 1,000 83.00 83,000.00
91 2018/07/16 201807166314004 20 58 100 83.00 8,300.00
92 2018/07/16 201807166313839 41 51 2,000 82.00 164,000.00
93 2018/07/16 201807166313838 41 48 700 82.00 57,400.00
94 2018/07/16 201807166313837 41 48 785 82.00 64,370.00
95 2018/07/16 201807166314461 36 59 500 85.00 42,500.00
96 2018/07/16 201807166314361 36 13 500 84.00 42,000.00
97 2018/07/16 201807166314360 36 56 1,000 84.00 84,000.00
98 2018/07/16 201807166314359 36 56 200 84.00 16,800.00
99 2018/07/16 201807166314358 36 58 100 84.00 8,400.00
100 2018/07/16 201807166314227 41 38 3,000 83.00 249,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
2. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
3. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
4. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
9. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria