Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change 0.85%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  165.00
# Value  Fiscal Year
History not available...
180 Day Average 135.30
# Value  Fiscal Year
History not available...
1 Year Yield -21.85%
# Value  Fiscal Year
History not available...
EPS 2.75 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 42.91
# Value  Fiscal Year
History not available...
Book Value 69.67
# Value  Fiscal Year
History not available...
PBV 1.69
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,320.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,635,375,216.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




जोसुकै गए पनि सुध्रिने वाला छैन नेशनल हाइड्रो, लाभांसको आशै नगरौं
नेशनल हाइड्रोको प्रतिशेयर आम्दानी ४.४२ रुपैयाँ नकारात्मक
नेशनल हाइड्रोमा भयो अचम्म, सञ्चालक समिति सर्वसम्मत
नेशनल हाईड्रोमा सहमति उल्लंघन गरी एनबी समूहले गर्यो उम्मेदवारी दर्ता
सेयर बजारमा कम्पनीको वित्तीय बिवरणको प्रभाव देखिन थाल्यो
विवादरहित भए नेशनल हाईड्रोको ब्यवस्थापन हाथवे समूहले सम्हाल्ने
नेशनल हाइड्रोको सेयर कारोबार खुल्यो
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
नेशनल हाइड्रोको पनि रोकियो सेयर कारोबार
नेशनल हाईड्रोका अध्यक्षमाथि गम्भिर आरोप,स्पष्टिकरण माथि स्पष्टिकरणको ओईरो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 118.00 0.85 119.00 117.00 117.00 8,350 985,960.00
2 2017/11/22 117.00 0 118.00 116.00 117.00 14,265 1,663,370.00
3 2017/11/21 117.00 0.86 118.00 116.00 117.00 4,600 536,500.00
4 2017/11/20 116.00 -0.85 117.00 115.00 116.00 13,950 1,621,550.00
5 2017/11/19 117.00 -0.85 118.00 116.00 118.00 8,550 1,001,275.00
6 2017/11/16 118.00 0.85 120.00 117.00 118.00 25,520 2,998,080.00
7 2017/11/15 117.00 -3.31 121.00 117.00 121.00 13,270 1,566,840.00
8 2017/11/14 121.00 0.83 123.00 119.00 122.00 9,220 1,111,330.00
9 2017/11/13 120.00 1.69 123.00 117.00 118.00 27,545 3,308,740.00
10 2017/11/12 118.00 -0.84 120.00 117.00 119.00 20,923 2,472,944.00
11 2017/11/09 119.00 -0.83 120.00 116.00 120.00 19,630 2,318,810.00
12 2017/11/08 120.00 -1.64 122.00 119.00 120.00 37,433 4,491,880.00
13 2017/11/07 122.00 -1.61 123.00 122.00 123.00 14,110 1,726,620.00
14 2017/11/06 124.00 0.81 125.00 122.00 123.00 14,660 1,808,340.00
15 2017/11/05 123.00 -0.81 126.00 123.00 125.00 17,780 2,215,980.00
16 2017/11/02 124.00 0 128.00 123.00 123.00 8,250 1,029,950.00
17 2017/11/01 124.00 -1.59 126.00 123.00 125.00 32,200 3,985,350.00
18 2017/10/31 126.00 0 128.00 125.00 126.00 34,810 4,392,870.00
19 2017/10/30 126.00 -1.56 130.00 126.00 128.00 26,600 3,381,100.00
20 2017/10/29 128.00 0.79 129.00 125.00 125.00 19,450 2,476,770.00
21 2017/10/25 127.00 -3.05 131.00 127.00 131.00 5,100 651,800.00
22 2017/10/24 131.00 2.34 132.00 129.00 128.00 48,839 6,358,601.00
23 2017/10/23 128.00 -0.78 128.00 127.00 129.00 10,400 1,327,700.00
24 2017/10/22 130.00 -0.77 131.00 129.00 131.00 6,550 848,030.00
25 2017/10/18 130.00 -2.26 131.00 127.00 131.00 17,750 2,312,830.00
26 2017/10/17 133.00 3.1 135.00 131.00 131.00 4,010 531,330.00
27 2017/10/16 129.00 0 130.00 127.00 130.00 17,267 2,222,410.00
28 2017/10/15 128.00 1.57 129.00 127.00 127.00 3,210 408,190.00
29 2017/10/12 128.00 0.79 128.00 126.00 128.00 15,700 1,988,800.00
30 2017/10/11 127.00 -1.55 129.00 125.00 129.00 8,360 1,057,810.00
31 2017/10/10 129.00 0 130.00 126.00 128.00 17,050 2,199,340.00
32 2017/10/09 129.00 0 129.00 127.00 127.00 17,890 2,279,550.00
33 2017/10/08 129.00 -2.27 131.00 125.00 131.00 89,549 11,473,900.00
34 2017/10/04 132.00 -1.49 135.00 129.00 135.00 26,260 3,407,770.00
35 2017/10/03 134.00 1.52 134.00 134.00 134.00 600 80,400.00
36 2017/09/26 132.00 0 134.00 132.00 133.00 1,990 263,970.00
37 2017/09/25 132.00 0 133.00 131.00 131.00 36,600 4,801,050.00
38 2017/09/24 132.00 0 133.00 130.00 131.00 74,879 9,819,830.00
39 2017/09/20 132.00 -0.75 133.00 131.00 131.00 1,100 144,750.00
40 2017/09/18 133.00 2.31 134.00 130.00 130.00 10,650 1,411,460.00
41 2017/09/17 130.00 -2.99 138.00 130.00 136.00 1,900 255,400.00
42 2017/09/14 134.00 1.52 134.00 131.00 133.00 7,790 1,026,780.00
43 2017/09/13 132.00 2.33 132.00 129.00 130.00 11,670 1,523,640.00
44 2017/09/12 129.00 -3.01 132.00 129.00 132.00 20,900 2,720,700.00
45 2017/09/11 133.00 0 135.00 130.00 131.00 17,750 2,365,730.00
46 2017/09/10 133.00 -1.48 136.00 130.00 133.00 37,050 4,912,270.00
47 2017/09/07 135.00 -2.88 140.00 135.00 140.00 9,493 1,294,660.00
48 2017/09/06 139.00 1.46 141.00 135.00 136.00 44,430 6,126,660.00
49 2017/09/04 137.00 -2.84 141.00 136.00 139.00 14,610 2,017,010.00
50 2017/08/31 141.00 -0.7 142.00 139.00 142.00 17,220 2,411,480.00
51 2017/08/30 142.00 0 144.00 140.00 142.00 14,809 2,107,058.00
52 2017/08/28 143.00 -0.7 144.00 141.00 142.00 20,100 2,857,510.00
53 2017/08/27 143.00 -1.38 147.00 141.00 145.00 28,440 4,051,520.00
54 2017/08/24 145.00 0 147.00 144.00 145.00 26,400 3,832,400.00
55 2017/08/23 145.00 -1.36 147.00 145.00 146.00 23,634 3,443,820.00
56 2017/08/22 147.00 0 149.00 145.00 145.00 16,730 2,456,880.00
57 2017/08/21 147.00 -1.34 151.00 146.00 151.00 8,470 1,250,950.00
58 2017/08/20 149.00 -2.61 155.00 145.00 155.00 37,350 5,550,080.00
59 2017/08/17 153.00 -3.16 158.00 152.00 158.00 60,505 9,337,360.00
60 2017/08/16 158.00 -4.24 163.00 156.00 162.00 135,807 21,716,700.00
61 2017/08/15 165.00 1.23 171.00 159.00 166.00 280,403 46,145,700.00
62 2017/08/13 163.00 5.84 165.00 155.00 157.00 398,970 63,846,200.00
63 2017/08/10 154.00 -0.65 155.00 152.00 153.00 106,230 16,281,200.00
64 2017/08/09 155.00 0.65 158.00 152.00 156.00 116,260 18,076,400.00
65 2017/08/07 154.00 -0.65 158.00 148.00 152.00 111,394 17,031,300.00
66 2017/08/06 155.00 7.64 156.00 145.00 145.00 568,918 84,440,100.00
67 2017/08/03 144.00 -0.69 146.00 144.00 145.00 21,360 3,101,715.00
68 2017/08/02 145.00 -0.68 148.00 143.00 146.00 55,015 7,930,550.00
69 2017/08/01 146.00 3.55 147.00 143.00 143.00 33,370 4,853,110.00
70 2017/07/31 142.00 -0.7 148.00 141.00 144.00 18,090 2,601,380.00
71 2017/07/30 142.00 -4.05 150.00 142.00 146.00 36,910 5,342,650.00
72 2017/07/27 148.00 -1.33 156.00 147.00 153.00 42,220 6,284,960.00
73 2017/07/26 150.00 -0.66 163.00 148.00 154.00 195,720 30,273,000.00
74 2017/07/25 151.00 -1.95 163.00 149.00 157.00 205,780 31,877,300.00
75 2017/07/24 154.00 10 154.00 142.00 142.00 335,478 50,362,000.00
76 2017/07/23 140.00 4.48 142.00 135.00 135.00 84,350 11,728,700.00
77 2017/07/20 134.00 -1.47 138.00 134.00 137.00 14,320 1,945,580.00
78 2017/07/19 136.00 -4.23 144.00 136.00 144.00 19,850 2,749,350.00
79 2017/07/18 142.00 5.19 144.00 135.00 137.00 41,191 5,661,750.00
80 2017/07/17 135.00 3.85 135.00 130.00 130.00 29,800 3,943,160.00
81 2017/07/16 130.00 -1.52 134.00 130.00 134.00 2,975 392,725.00
82 2017/07/13 132.00 1.54 134.00 128.00 130.00 59,925 7,800,660.00
83 2017/07/12 130.00 -3.7 142.00 128.00 137.00 33,983 4,516,910.00
84 2017/06/19 135.00 -2.17 136.00 133.00 136.00 6,040 810,670.00
85 2017/06/18 138.00 0.73 138.00 133.00 137.00 12,560 1,703,080.00
86 2017/06/15 135.00 1.48 137.00 134.00 134.00 11,510 1,555,470.00
87 2017/06/14 135.00 -2.17 142.00 135.00 139.00 44,170 6,058,500.00
88 2017/06/13 138.00 -0.72 140.00 134.00 137.00 12,925 1,759,690.00
89 2017/06/12 139.00 0 140.00 134.00 137.00 21,245 2,893,740.00
90 2017/06/11 139.00 2.96 141.00 136.00 136.00 27,860 3,863,050.00
91 2017/06/08 135.00 -2.17 138.00 135.00 138.00 9,450 1,295,500.00
92 2017/06/07 138.00 -0.72 140.00 138.00 139.00 2,800 389,600.00
93 2017/06/06 139.00 0.72 140.00 136.00 140.00 4,446 615,886.00
94 2017/06/05 138.00 -1.43 140.00 136.00 140.00 5,400 750,400.00
95 2017/06/04 140.00 -1.41 141.00 136.00 141.00 18,080 2,502,950.00
96 2017/06/01 142.00 1.43 142.00 137.00 138.00 66,963 9,261,190.00
97 2017/05/31 140.00 0 140.00 138.00 140.00 6,350 885,800.00
98 2017/05/30 140.00 -1.41 144.00 138.00 144.00 16,450 2,306,600.00
99 2017/05/28 142.00 2.16 143.00 137.00 137.00 16,850 2,374,450.00
100 2017/05/24 139.00 -0.71 140.00 138.00 140.00 9,600 1,337,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235527608 28 58 2,500 118.00 295,000.00
2 2017/11/23 201711235527130 28 38 149 119.00 17,731.00
3 2017/11/23 201711235527129 28 42 851 119.00 101,269.00
4 2017/11/23 201711235527111 28 45 800 118.00 94,400.00
5 2017/11/23 201711235526884 28 38 1,000 118.00 118,000.00
6 2017/11/23 201711235526883 28 45 590 118.00 69,620.00
7 2017/11/15 201711155497554 52 57 3,000 117.00 351,000.00
8 2017/11/15 201711155497538 28 57 2,000 117.00 234,000.00
9 2017/11/15 201711155497537 59 57 300 117.00 35,100.00
10 2017/11/15 201711155497536 42 57 1,000 117.00 117,000.00
11 2017/11/16 201711165499600 22 44 2,000 118.00 236,000.00
12 2017/11/16 201711165499599 41 44 200 118.00 23,600.00
13 2017/11/16 201711165499485 45 57 100 120.00 12,000.00
14 2017/11/16 201711165499075 28 57 10 120.00 1,200.00
15 2017/11/16 201711165499028 45 57 50 120.00 6,000.00
16 2017/11/16 201711165498259 28 57 500 118.00 59,000.00
17 2017/11/16 201711165500174 32 57 1,000 117.00 117,000.00
18 2017/11/16 201711165500173 59 57 300 117.00 35,100.00
19 2017/11/16 201711165500172 34 57 1,000 117.00 117,000.00
20 2017/11/16 201711165500171 29 57 100 118.00 11,800.00
21 2017/11/16 201711165499927 34 32 2,000 117.00 234,000.00
22 2017/11/16 201711165499601 16 44 2,000 118.00 236,000.00
23 2017/11/16 201711165501528 8 44 200 119.00 23,800.00
24 2017/11/16 201711165500776 29 57 500 117.00 58,500.00
25 2017/11/16 201711165500775 40 57 2,000 117.00 234,000.00
26 2017/11/16 201711165500243 29 57 1,000 117.00 117,000.00
27 2017/11/16 201711165500242 20 57 1,000 117.00 117,000.00
28 2017/11/16 201711165500175 51 57 3,000 117.00 351,000.00
29 2017/11/19 201711195505918 1 49 1,000 118.00 118,000.00
30 2017/11/16 201711165503450 44 48 1,500 118.00 177,000.00
31 2017/11/16 201711165503057 4 38 2,000 117.00 234,000.00
32 2017/11/16 201711165502833 40 57 2,000 118.00 236,000.00
33 2017/11/16 201711165502277 40 57 3,000 118.00 354,000.00
34 2017/11/16 201711165501950 17 57 60 118.00 7,080.00
35 2017/11/19 201711195507618 28 28 1,000 117.00 117,000.00
36 2017/11/19 201711195506951 53 45 100 116.00 11,600.00
37 2017/11/19 201711195506783 5 26 25 118.00 2,950.00
38 2017/11/19 201711195506745 7 57 200 117.00 23,400.00
39 2017/11/19 201711195506744 55 57 100 117.00 11,700.00
40 2017/11/19 201711195506743 55 57 50 117.00 5,850.00
41 2017/11/19 201711195508254 13 45 2,000 117.00 234,000.00
42 2017/11/19 201711195508231 13 26 475 117.00 55,575.00
43 2017/11/19 201711195508119 58 26 525 117.00 61,425.00
44 2017/11/19 201711195508117 58 26 325 117.00 38,025.00
45 2017/11/19 201711195508098 28 28 750 117.00 87,750.00
46 2017/11/19 201711195507911 10 21 1,000 117.00 117,000.00
47 2017/11/20 201711205510713 57 48 650 117.00 76,050.00
48 2017/11/20 201711205509953 34 37 1,000 116.00 116,000.00
49 2017/11/20 201711205509156 51 20 100 115.00 11,500.00
50 2017/11/20 201711205509155 33 20 500 116.00 58,000.00
51 2017/11/20 201711205509154 53 20 4,900 116.00 568,400.00
52 2017/11/19 201711195508521 13 45 1,000 117.00 117,000.00
53 2017/11/20 201711205512190 32 45 200 117.00 23,400.00
54 2017/11/20 201711205512161 32 45 500 117.00 58,500.00
55 2017/11/20 201711205512006 51 38 700 116.00 81,200.00
56 2017/11/20 201711205512005 37 38 1,000 116.00 116,000.00
57 2017/11/20 201711205512004 45 38 300 116.00 34,800.00
58 2017/11/20 201711205511534 29 14 300 117.00 35,100.00
59 2017/11/20 201711205512451 39 45 50 117.00 5,850.00
60 2017/11/20 201711205512450 39 45 100 117.00 11,700.00
61 2017/11/20 201711205512237 37 57 1,000 116.00 116,000.00
62 2017/11/20 201711205512230 32 48 500 117.00 58,500.00
63 2017/11/20 201711205512229 32 45 200 117.00 23,400.00
64 2017/11/20 201711205512199 32 45 100 117.00 11,700.00
65 2017/11/21 201711215515898 37 45 500 117.00 58,500.00
66 2017/11/21 201711215515058 34 44 300 118.00 35,400.00
67 2017/11/21 201711215514515 49 29 100 117.00 11,700.00
68 2017/11/20 201711205513574 37 35 1,000 116.00 116,000.00
69 2017/11/20 201711205512956 10 45 350 117.00 40,950.00
70 2017/11/20 201711205512894 19 45 500 117.00 58,500.00
71 2017/11/22 201711225519442 45 45 500 117.00 58,500.00
72 2017/11/22 201711225518955 48 45 1,300 117.00 152,100.00
73 2017/11/22 201711225518811 48 52 2,000 117.00 234,000.00
74 2017/11/21 201711215517874 48 48 1,700 117.00 198,900.00
75 2017/11/21 201711215517442 34 48 1,000 116.00 116,000.00
76 2017/11/21 201711215516320 34 48 1,000 116.00 116,000.00
77 2017/11/22 201711225520209 52 56 85 116.00 9,860.00
78 2017/11/22 201711225520208 8 56 615 116.00 71,340.00
79 2017/11/22 201711225520176 39 33 15 118.00 1,770.00
80 2017/11/22 201711225519975 8 41 1,950 116.00 226,200.00
81 2017/11/22 201711225519444 49 45 1,000 117.00 117,000.00
82 2017/11/22 201711225519443 49 45 500 117.00 58,500.00
83 2017/11/22 201711225521949 41 33 50 118.00 5,900.00
84 2017/11/22 201711225521413 34 53 1,000 117.00 117,000.00
85 2017/11/22 201711225521341 1 33 50 118.00 5,900.00
86 2017/11/22 201711225521075 52 52 3,000 116.00 348,000.00
87 2017/11/22 201711225520523 21 32 100 117.00 11,700.00
88 2017/11/22 201711225520212 52 56 100 116.00 11,600.00
89 2017/11/23 201711235523167 53 26 100 118.00 11,800.00
90 2017/11/23 201711235523084 6 42 30 119.00 3,570.00
91 2017/11/23 201711235522752 14 42 15 119.00 1,785.00
92 2017/11/23 201711235522647 35 42 200 119.00 23,800.00
93 2017/11/23 201711235522424 41 42 15 119.00 1,785.00
94 2017/11/22 201711225522117 34 45 2,000 117.00 234,000.00
95 2017/11/23 201711235524411 38 45 400 118.00 47,200.00
96 2017/11/23 201711235524410 17 45 10 118.00 1,180.00
97 2017/11/23 201711235524350 38 45 100 118.00 11,800.00
98 2017/11/23 201711235524221 17 57 990 118.00 116,820.00
99 2017/11/23 201711235523603 29 43 500 117.00 58,500.00
100 2017/11/23 201711235523470 29 45 100 117.00 11,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
2. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
3. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data