Market Price 139.00
% Change -0.71%
Last Traded On 2017/01/17 03:00:00
52 Weeks Low - High 134.00 -  215.00
180 Day Average 164.76
1 Year Yield 12.10%
EPS 6.75 (FY: 072-073, Q: 3)
P/E Ratio 20.59
% Dividend
% Bonus
Right Share
Market Capitalization 1,925,408,818.00
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




बल्ल गर्यो नेशनल हाईड्रोले चार बर्षको संयुक्त साधारणसभा
नेशनल हाईड्रोले बल्ल- बल्ल डाकेको चार वर्षको संयुक्त साधारण सभा पनि रहस्यमय ढंगले स्थगित
नेशनल हाईड्रोले एकसाथ बोलायो बहुबर्षीय साधारणसभा, कम्पनीको अबस्था स्पष्ट पार्नेदेखि मर्जमा जानेसम्मका प्रस्ताव
नेशनल हाईड्रोपावरको छ बर्षको बक्यौता लेखापरीक्षण सकिन अझै कति दिन लाग्छ ?
नेशनल हाईड्रोमा आन्दोलन समाप्त, ६ बर्षको बक्यौता अडिट धमाधम
६ वटा साधारणसभा एकैसाथ गर्ने तयारीमा छौ - प्रकाश रजौरे, प्रबन्ध निर्देशक, नेशनल हाईड्रो
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
मुद्धै मुद्धामा जेलिएको नेशनल हाईड्रोको खुद नाफा बढ्दा लगानीकर्ता किन हौसिने ?
शेयर बजारमा धोका नखाने हो भने पढ्नैपर्ने केही काण्डहरु
नेशनल हाईड्रोः यस्तो बदमासीको भारी बोकेर कहाँ पुग्ने ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/17 139.00 -0.71 139.00 136.00 138.00 16,530 2,277,090.00
2 2017/01/16 139.00 1.45 140.00 136.00 136.00 21,280 2,943,800.00
3 2017/01/15 138.00 -1.43 140.00 138.00 140.00 2,600 362,140.00
4 2017/01/12 140.00 0 142.00 135.00 142.00 10,490 1,437,920.00
5 2017/01/11 140.00 0 142.00 138.00 142.00 2,340 325,560.00
6 2017/01/10 140.00 1.45 141.00 138.00 140.00 7,901 1,105,120.00
7 2017/01/09 138.00 -2.13 141.00 138.00 141.00 3,910 548,190.00
8 2017/01/08 141.00 2.92 143.00 137.00 138.00 12,881 1,789,460.00
9 2017/01/05 137.00 0.74 143.00 136.00 137.00 71,710 9,937,030.00
10 2017/01/04 136.00 1.49 136.00 135.00 135.00 10,080 1,367,180.00
11 2017/01/03 134.00 -1.47 137.00 134.00 135.00 16,020 2,155,380.00
12 2017/01/02 136.00 -1.45 140.00 136.00 140.00 14,840 2,040,180.00
13 2017/01/01 138.00 -0.72 141.00 136.00 141.00 2,674 369,812.00
14 2016/12/29 139.00 0.72 142.00 138.00 140.00 22,320 3,116,700.00
15 2016/12/28 138.00 1.47 138.00 135.00 136.00 22,210 3,039,220.00
16 2016/12/27 136.00 -1.45 138.00 132.00 136.00 35,600 4,801,100.00
17 2016/12/26 138.00 -2.13 139.00 135.00 139.00 13,800 1,895,220.00
18 2016/12/22 141.00 -0.7 143.00 137.00 143.00 5,790 808,080.00
19 2016/12/21 142.00 0 142.00 137.00 140.00 11,977 1,667,220.00
20 2016/12/20 142.00 -2.07 147.00 141.00 145.00 10,160 1,456,400.00
21 2016/12/19 145.00 -2.03 146.00 143.00 146.00 6,011 870,595.00
22 2016/12/18 148.00 1.37 150.00 142.00 144.00 35,780 5,225,940.00
23 2016/12/15 146.00 2.1 148.00 141.00 141.00 28,540 4,144,890.00
24 2016/12/14 143.00 0 145.00 137.00 145.00 17,310 2,452,370.00
25 2016/12/12 143.00 1.42 144.00 134.00 139.00 60,250 8,414,670.00
26 2016/12/11 141.00 -4.73 146.00 136.00 146.00 43,600 6,117,710.00
27 2016/12/08 148.00 0 148.00 144.00 147.00 9,350 1,363,300.00
28 2016/12/07 148.00 0.68 148.00 145.00 148.00 6,350 926,000.00
29 2016/12/06 147.00 2.08 147.00 142.00 146.00 9,580 1,388,250.00
30 2016/12/05 146.00 -6.49 155.00 144.00 155.00 8,390 1,236,890.00
31 2016/12/04 154.00 1.32 154.00 147.00 150.00 6,251 930,101.00
32 2016/12/01 152.00 -0.65 156.00 148.00 151.00 10,490 1,584,520.00
33 2016/11/30 153.00 -1.29 158.00 150.00 158.00 16,700 2,554,050.00
34 2016/11/29 155.00 3.33 156.00 143.00 147.00 18,368 2,730,910.00
35 2016/11/28 150.00 5.63 150.00 132.00 140.00 23,810 3,260,520.00
36 2016/11/27 142.00 -6.58 151.00 142.00 149.00 18,980 2,789,300.00
37 2016/11/24 152.00 0.66 157.00 147.00 154.00 31,176 4,692,960.00
38 2016/11/23 151.00 -3.82 160.00 148.00 160.00 25,873 3,917,460.00
39 2016/11/22 158.00 -1.87 159.00 156.00 157.00 13,990 2,208,620.00
40 2016/11/21 160.00 1.91 160.00 150.00 157.00 34,090 5,200,900.00
41 2016/11/20 158.00 -1.87 163.00 150.00 158.00 42,394 6,560,520.00
42 2016/11/17 160.00 -2.44 170.00 160.00 163.00 49,540 8,044,030.00
43 2016/11/16 164.00 0.61 167.00 161.00 161.00 9,650 1,573,290.00
44 2016/11/15 163.00 -1.81 167.00 162.00 167.00 13,680 2,247,650.00
45 2016/11/14 166.00 1.22 166.00 163.00 163.00 13,371 2,202,710.00
46 2016/11/13 164.00 -0.61 165.00 162.00 165.00 8,950 1,467,000.00
47 2016/11/10 165.00 0 168.00 161.00 168.00 25,244 4,110,380.00
48 2016/11/09 165.00 -1.2 165.00 162.00 165.00 16,790 2,731,210.00
49 2016/11/08 167.00 -1.18 172.00 164.00 172.00 22,050 3,667,300.00
50 2016/11/07 169.00 -2.87 173.00 168.00 173.00 9,774 1,660,650.00
51 2016/11/03 174.00 0.58 174.00 170.00 171.00 2,530 431,570.00
52 2016/10/27 173.00 1.76 177.00 172.00 173.00 42,320 7,393,530.00
53 2016/10/26 170.00 3.03 173.00 164.00 168.00 36,100 6,121,650.00
54 2016/10/25 166.00 0.61 166.00 161.00 161.00 10,920 1,781,880.00
55 2016/10/24 164.00 -2.96 166.00 161.00 166.00 19,860 3,251,200.00
56 2016/10/23 169.00 -1.74 175.00 166.00 175.00 13,816 2,324,310.00
57 2016/10/20 172.00 4.24 172.00 166.00 168.00 24,104 4,067,480.00
58 2016/10/19 166.00 -2.94 168.00 165.00 167.00 19,850 3,310,750.00
59 2016/10/18 170.00 3.03 173.00 165.00 165.00 38,343 6,434,270.00
60 2016/10/17 165.00 0.61 168.00 165.00 167.00 4,130 686,840.00
61 2016/10/16 164.00 -3.53 170.00 164.00 170.00 3,100 512,000.00
62 2016/10/06 170.00 0.59 170.00 169.00 170.00 4,250 719,500.00
63 2016/10/05 169.00 4.97 169.00 164.00 164.00 6,140 1,030,740.00
64 2016/10/04 161.00 -1.23 167.00 161.00 166.00 5,884 967,144.00
65 2016/10/03 163.00 0 169.00 163.00 163.00 4,810 792,930.00
66 2016/10/02 163.00 -1.21 168.00 161.00 168.00 11,440 1,863,240.00
67 2016/09/29 165.00 -0.6 168.00 164.00 168.00 16,460 2,727,980.00
68 2016/09/28 166.00 -1.19 168.00 165.00 165.00 25,580 4,235,090.00
69 2016/09/27 168.00 -1.18 173.00 167.00 173.00 7,320 1,227,190.00
70 2016/09/26 170.00 1.19 171.00 164.00 165.00 26,798 4,485,120.00
71 2016/09/22 171.00 -0.58 171.00 169.00 170.00 23,351 3,967,040.00
72 2016/09/21 172.00 0 175.00 170.00 175.00 19,120 3,265,770.00
73 2016/09/20 172.00 -3.37 178.00 172.00 178.00 23,761 4,116,840.00
74 2016/09/18 176.00 -0.56 178.00 172.00 176.00 20,670 3,573,380.00
75 2016/09/14 179.00 -0.56 181.00 175.00 181.00 14,210 2,507,290.00
76 2016/09/12 180.00 1.12 180.00 175.00 175.00 32,160 5,686,270.00
77 2016/09/11 178.00 -1.66 187.00 170.00 184.00 23,260 4,110,920.00
78 2016/09/08 181.00 4.62 181.00 172.00 173.00 27,240 4,808,950.00
79 2016/09/07 173.00 -0.57 177.00 172.00 174.00 53,930 9,372,170.00
80 2016/09/06 174.00 -0.57 178.00 174.00 178.00 15,870 2,776,030.00
81 2016/09/05 175.00 -0.57 177.00 175.00 175.00 19,850 3,492,250.00
82 2016/09/04 176.00 -2.22 183.00 175.00 183.00 18,111 3,179,760.00
83 2016/09/01 178.00 2.27 182.00 174.00 175.00 25,290 4,476,200.00
84 2016/08/31 177.00 -2.22 180.00 175.00 179.00 14,850 2,621,450.00
85 2016/08/30 180.00 0.56 184.00 179.00 180.00 24,560 4,430,810.00
86 2016/08/29 179.00 0 182.00 176.00 182.00 38,650 6,855,150.00
87 2016/08/28 179.00 0.56 182.00 179.00 180.00 19,920 3,577,430.00
88 2016/08/24 178.00 -0.56 182.00 177.00 182.00 14,800 2,648,780.00
89 2016/08/23 179.00 0 182.00 176.00 176.00 22,280 3,972,180.00
90 2016/08/22 179.00 -2.72 184.00 177.00 184.00 32,324 5,795,000.00
91 2016/08/21 184.00 0 187.00 178.00 187.00 35,090 6,340,170.00
92 2016/08/17 184.00 1.1 185.00 182.00 183.00 27,670 5,075,600.00
93 2016/08/16 182.00 0 185.00 179.00 179.00 47,460 8,612,140.00
94 2016/08/15 182.00 -2.15 188.00 178.00 183.00 60,150 10,913,400.00
95 2016/08/14 186.00 -2.11 190.00 186.00 190.00 18,650 3,502,400.00
96 2016/08/11 190.00 0 197.00 189.00 191.00 39,050 7,439,760.00
97 2016/08/10 190.00 -0.52 195.00 186.00 195.00 89,070 16,873,900.00
98 2016/08/09 192.00 3.78 194.00 188.00 185.00 6,030 1,157,430.00
99 2016/08/08 185.00 -3.14 190.00 185.00 191.00 17,600 3,282,100.00
100 2016/08/07 191.00 0.53 196.00 190.00 190.00 60,170 11,619,090.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/17 201701174266155 8 29 200 139.00 27,800.00
2 2017/01/17 201701174266039 28 48 490 138.00 67,620.00
3 2017/01/17 201701174266007 28 26 490 138.00 67,620.00
4 2017/01/17 201701174265646 28 39 1,000 138.00 138,000.00
5 2017/01/17 201701174264708 45 22 11,000 138.00 1,518,000.00
6 2017/01/17 201701174264707 45 38 1,000 138.00 138,000.00
7 2017/01/08 201701084247253 10 25 2,000 137.00 274,000.00
8 2017/01/08 201701084246934 53 42 500 139.00 69,500.00
9 2017/01/08 201701084246359 6 56 30 139.00 4,170.00
10 2017/01/08 201701084246353 6 56 200 139.00 27,800.00
11 2017/01/08 201701084247412 48 26 1,000 140.00 140,000.00
12 2017/01/08 201701084247411 48 17 30 140.00 4,200.00
13 2017/01/08 201701084247410 48 17 30 140.00 4,200.00
14 2017/01/08 201701084247409 48 25 500 139.00 69,500.00
15 2017/01/08 201701084247408 48 56 170 139.00 23,630.00
16 2017/01/08 201701084247361 37 56 300 139.00 41,700.00
17 2017/01/08 201701084247467 48 6 20 143.00 2,860.00
18 2017/01/08 201701084247417 48 58 250 141.00 35,250.00
19 2017/01/08 201701084247416 48 49 1,000 141.00 141,000.00
20 2017/01/08 201701084247415 48 6 1,000 141.00 141,000.00
21 2017/01/08 201701084247414 48 13 1,000 140.00 140,000.00
22 2017/01/08 201701084247413 48 6 1,000 140.00 140,000.00
23 2017/01/09 201701094250157 42 42 100 138.00 13,800.00
24 2017/01/09 201701094249494 44 44 2,500 140.00 350,000.00
25 2017/01/09 201701094249439 8 21 10 139.00 1,390.00
26 2017/01/09 201701094248007 47 11 200 141.00 28,200.00
27 2017/01/09 201701094247790 28 28 1,000 141.00 141,000.00
28 2017/01/08 201701084247657 59 45 20 141.00 2,820.00
29 2017/01/10 201701104251495 59 26 100 140.00 14,000.00
30 2017/01/10 201701104251471 8 26 90 140.00 12,600.00
31 2017/01/10 201701104251067 58 45 1,000 138.00 138,000.00
32 2017/01/10 201701104250868 38 59 11 138.00 1,518.00
33 2017/01/10 201701104250452 40 17 500 140.00 70,000.00
34 2017/01/09 201701094250206 28 42 100 138.00 13,800.00
35 2017/01/10 201701104251742 32 29 1,000 141.00 141,000.00
36 2017/01/10 201701104251733 58 37 1,000 140.00 140,000.00
37 2017/01/10 201701104251626 58 5 1,000 140.00 140,000.00
38 2017/01/10 201701104251625 58 51 310 140.00 43,400.00
39 2017/01/10 201701104251604 11 51 190 140.00 26,600.00
40 2017/01/10 201701104251603 11 26 310 140.00 43,400.00
41 2017/01/12 201701124256453 3 8 60 137.00 8,220.00
42 2017/01/12 201701124256111 41 8 60 139.00 8,340.00
43 2017/01/12 201701124256108 47 8 30 140.00 4,200.00
44 2017/01/12 201701124255922 54 45 1,240 142.00 176,080.00
45 2017/01/10 201701104252928 58 6 390 140.00 54,600.00
46 2017/01/10 201701104252498 58 16 2,000 140.00 280,000.00
47 2017/01/12 201701124257205 58 48 5,000 136.00 680,000.00
48 2017/01/12 201701124257204 57 48 300 136.00 40,800.00
49 2017/01/12 201701124257203 48 48 500 136.00 68,000.00
50 2017/01/12 201701124257202 14 48 750 137.00 102,750.00
51 2017/01/12 201701124256681 14 47 250 137.00 34,250.00
52 2017/01/12 201701124256473 6 8 50 135.00 6,750.00
53 2017/01/12 201701124257520 32 17 30 140.00 4,200.00
54 2017/01/12 201701124257519 32 17 170 139.00 23,630.00
55 2017/01/12 201701124257363 57 17 300 139.00 41,700.00
56 2017/01/12 201701124257361 57 8 100 138.00 13,800.00
57 2017/01/12 201701124257237 32 48 950 136.00 129,200.00
58 2017/01/12 201701124257206 29 48 500 136.00 68,000.00
59 2017/01/15 201701154260183 22 35 90 138.00 12,420.00
60 2017/01/15 201701154259305 14 17 770 140.00 107,800.00
61 2017/01/15 201701154259304 14 43 200 140.00 28,000.00
62 2017/01/15 201701154259303 14 13 500 140.00 70,000.00
63 2017/01/15 201701154259302 14 7 400 139.00 55,600.00
64 2017/01/12 201701124257615 48 17 200 140.00 28,000.00
65 2017/01/16 201701164261371 45 29 500 140.00 70,000.00
66 2017/01/16 201701164261156 28 29 1,500 138.00 207,000.00
67 2017/01/16 201701164261155 28 17 200 138.00 27,600.00
68 2017/01/16 201701164260556 32 42 1,500 136.00 204,000.00
69 2017/01/15 201701154260212 28 49 530 138.00 73,140.00
70 2017/01/15 201701154260211 22 49 110 138.00 15,180.00
71 2017/01/16 201701164261995 45 6 1,000 138.00 138,000.00
72 2017/01/16 201701164261577 45 6 1,000 138.00 138,000.00
73 2017/01/16 201701164261375 45 47 270 140.00 37,800.00
74 2017/01/16 201701164261374 45 7 1,000 140.00 140,000.00
75 2017/01/16 201701164261373 45 36 500 140.00 70,000.00
76 2017/01/16 201701164261372 45 57 1,000 140.00 140,000.00
77 2017/01/16 201701164262574 8 26 100 139.00 13,900.00
78 2017/01/16 201701164262557 34 52 2,000 138.00 276,000.00
79 2017/01/16 201701164262404 34 13 4,300 139.00 597,700.00
80 2017/01/16 201701164262398 34 6 500 138.00 69,000.00
81 2017/01/16 201701164262396 34 6 1,000 138.00 138,000.00
82 2017/01/16 201701164262382 34 14 100 138.00 13,800.00
83 2017/01/16 201701164262831 17 49 300 138.00 41,400.00
84 2017/01/16 201701164262644 8 26 100 139.00 13,900.00
85 2017/01/16 201701164262618 34 48 500 137.00 68,500.00
86 2017/01/16 201701164262610 22 48 400 137.00 54,800.00
87 2017/01/16 201701164262609 1 48 100 137.00 13,700.00
88 2017/01/16 201701164262608 28 48 1,000 138.00 138,000.00
89 2017/01/16 201701164263069 8 26 300 139.00 41,700.00
90 2017/01/16 201701164263001 39 5 1,300 138.00 179,400.00
91 2017/01/16 201701164262872 8 26 100 139.00 13,900.00
92 2017/01/16 201701164262834 34 49 200 137.00 27,400.00
93 2017/01/16 201701164262833 22 49 100 137.00 13,700.00
94 2017/01/16 201701164262832 13 49 400 138.00 55,200.00
95 2017/01/17 201701174264018 42 26 1,000 136.00 136,000.00
96 2017/01/17 201701174264017 29 26 500 136.00 68,000.00
97 2017/01/17 201701174264016 42 26 500 136.00 68,000.00
98 2017/01/17 201701174263895 42 16 250 137.00 34,250.00
99 2017/01/17 201701174263576 42 42 100 138.00 13,800.00
100 2017/01/16 201701164263070 8 48 10 140.00 1,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 69/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
2. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
2. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
3. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
4. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
5. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data