Market Price 140.00
# Value  Fiscal Year
History not available...
% Change 4.48%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  207.00
# Value  Fiscal Year
History not available...
180 Day Average 137.70
# Value  Fiscal Year
History not available...
1 Year Yield -27.46%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.05 (FY: 072-073, Q: 2)
4. 8.85 (FY: 072-073, Q: 1)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 20.62
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 1,939,260,680.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




नेशनल हाइड्रोको सेयर कारोबार खुल्यो
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
नेशनल हाइड्रोको पनि रोकियो सेयर कारोबार
नेशनल हाईड्रोका अध्यक्षमाथि गम्भिर आरोप,स्पष्टिकरण माथि स्पष्टिकरणको ओईरो
नेशनल हाईड्रोमा सधैको लफडा, दुई संचालक बिरुद्ध किन सुरुभयो कारबाही प्रक्रिया ?
नेशनल हाईड्रोले पूर्ण क्षमतामा बिद्युत उत्पादन गर्न जडान गर्यो नर्वेको अत्याधुनिक प्रबिधि
फेरिए नेशनल हाईड्रोका प्रबन्ध निर्देशक
बल्ल गर्यो नेशनल हाईड्रोले चार बर्षको संयुक्त साधारणसभा
नेशनल हाईड्रोले बल्ल- बल्ल डाकेको चार वर्षको संयुक्त साधारण सभा पनि रहस्यमय ढंगले स्थगित
नेशनल हाईड्रोले एकसाथ बोलायो बहुबर्षीय साधारणसभा, कम्पनीको अबस्था स्पष्ट पार्नेदेखि मर्जमा जानेसम्मका प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/23 140.00 4.48 142.00 135.00 135.00 84,350 11,728,700.00
2 2017/07/20 134.00 -1.47 138.00 134.00 137.00 14,320 1,945,580.00
3 2017/07/19 136.00 -4.23 144.00 136.00 144.00 19,850 2,749,350.00
4 2017/07/18 142.00 5.19 144.00 135.00 137.00 41,191 5,661,750.00
5 2017/07/17 135.00 3.85 135.00 130.00 130.00 29,800 3,943,160.00
6 2017/07/16 130.00 -1.52 134.00 130.00 134.00 2,975 392,725.00
7 2017/07/13 132.00 1.54 134.00 128.00 130.00 59,925 7,800,660.00
8 2017/07/12 130.00 -3.7 142.00 128.00 137.00 33,983 4,516,910.00
9 2017/06/19 135.00 -2.17 136.00 133.00 136.00 6,040 810,670.00
10 2017/06/18 138.00 0.73 138.00 133.00 137.00 12,560 1,703,080.00
11 2017/06/15 135.00 1.48 137.00 134.00 134.00 11,510 1,555,470.00
12 2017/06/14 135.00 -2.17 142.00 135.00 139.00 44,170 6,058,500.00
13 2017/06/13 138.00 -0.72 140.00 134.00 137.00 12,925 1,759,690.00
14 2017/06/12 139.00 0 140.00 134.00 137.00 21,245 2,893,740.00
15 2017/06/11 139.00 2.96 141.00 136.00 136.00 27,860 3,863,050.00
16 2017/06/08 135.00 -2.17 138.00 135.00 138.00 9,450 1,295,500.00
17 2017/06/07 138.00 -0.72 140.00 138.00 139.00 2,800 389,600.00
18 2017/06/06 139.00 0.72 140.00 136.00 140.00 4,446 615,886.00
19 2017/06/05 138.00 -1.43 140.00 136.00 140.00 5,400 750,400.00
20 2017/06/04 140.00 -1.41 141.00 136.00 141.00 18,080 2,502,950.00
21 2017/06/01 142.00 1.43 142.00 137.00 138.00 66,963 9,261,190.00
22 2017/05/31 140.00 0 140.00 138.00 140.00 6,350 885,800.00
23 2017/05/30 140.00 -1.41 144.00 138.00 144.00 16,450 2,306,600.00
24 2017/05/28 142.00 2.16 143.00 137.00 137.00 16,850 2,374,450.00
25 2017/05/24 139.00 -0.71 140.00 138.00 140.00 9,600 1,337,700.00
26 2017/05/23 140.00 -0.71 143.00 139.00 143.00 8,800 1,237,440.00
27 2017/05/22 141.00 -1.4 143.00 138.00 143.00 4,267 596,146.00
28 2017/05/21 143.00 -0.69 146.00 140.00 146.00 30,550 4,281,000.00
29 2017/05/18 144.00 -1.37 145.00 143.00 146.00 3,200 462,450.00
30 2017/05/17 146.00 0.69 146.00 142.00 143.00 111,950 16,046,000.00
31 2017/05/16 145.00 2.84 145.00 141.00 143.00 36,298 5,200,100.00
32 2017/05/15 141.00 -3.42 148.00 141.00 148.00 28,750 4,125,200.00
33 2017/05/11 146.00 2.1 150.00 143.00 145.00 110,468 16,305,500.00
34 2017/05/09 143.00 3.62 145.00 136.00 138.00 14,130 1,995,140.00
35 2017/05/08 138.00 3.76 141.00 135.00 135.00 44,020 5,957,630.00
36 2017/05/07 133.00 -5 138.00 133.00 140.00 9,050 1,226,510.00
37 2017/05/04 140.00 1.45 140.00 135.00 138.00 159,125 21,506,200.00
38 2017/05/03 138.00 -1.43 144.00 138.00 142.00 13,765 1,917,160.00
39 2017/05/02 140.00 0 144.00 140.00 142.00 16,470 2,321,080.00
40 2017/04/30 140.00 -2.1 143.00 140.00 141.00 18,125 2,553,160.00
41 2017/04/27 143.00 0.7 145.00 141.00 142.00 8,570 1,225,740.00
42 2017/04/26 142.00 -1.39 146.00 142.00 142.00 11,000 1,591,400.00
43 2017/04/25 144.00 0.7 145.00 141.00 145.00 9,200 1,309,110.00
44 2017/04/24 143.00 0.7 147.00 143.00 143.00 4,750 684,910.00
45 2017/04/23 142.00 -1.39 150.00 142.00 144.00 10,140 1,480,560.00
46 2017/04/20 144.00 0 150.00 141.00 146.00 7,890 1,138,530.00
47 2017/04/19 144.00 2.86 150.00 142.00 140.00 7,870 1,135,770.00
48 2017/04/18 141.00 -5.41 149.00 140.00 147.00 29,900 4,260,300.00
49 2017/04/16 149.00 -2.63 151.00 148.00 149.00 45,484 6,816,350.00
50 2017/04/13 152.00 0 153.00 150.00 153.00 47,720 7,276,200.00
51 2017/04/12 152.00 -0.65 156.00 150.00 155.00 77,460 11,854,800.00
52 2017/04/11 153.00 0 157.00 150.00 151.00 33,975 5,227,300.00
53 2017/04/10 153.00 0 155.00 151.00 154.00 26,100 3,992,200.00
54 2017/04/09 153.00 -1.92 157.00 151.00 156.00 18,640 2,855,180.00
55 2017/04/06 156.00 0.65 156.00 152.00 155.00 49,480 7,658,160.00
56 2017/04/04 155.00 -1.9 160.00 151.00 155.00 44,915 6,982,580.00
57 2017/04/03 158.00 -0.63 173.00 153.00 162.00 186,030 29,751,600.00
58 2017/04/02 158.00 3.25 160.00 155.00 157.00 34,925 5,484,350.00
59 2017/03/30 154.00 0 157.00 149.00 154.00 78,680 11,920,660.00
60 2017/03/29 154.00 -0.65 164.00 147.00 155.00 195,522 29,733,888.00
61 2017/03/28 155.00 0 158.00 147.00 155.00 113,767 17,094,862.00
62 2017/03/26 155.00 0 164.00 152.00 158.00 563,020 86,703,500.00
63 2017/03/23 155.00 9.15 156.00 139.00 140.00 284,386 42,716,400.00
64 2017/03/22 142.00 -2.74 148.00 142.00 148.00 24,760 3,585,560.00
65 2017/03/21 146.00 -2.01 150.00 143.00 150.00 21,532 3,139,030.00
66 2017/03/20 149.00 2.05 151.00 143.00 145.00 418,418 61,197,300.00
67 2017/03/19 146.00 2.1 146.00 134.00 143.00 99,951 14,056,060.00
68 2017/03/16 143.00 2.88 149.00 138.00 141.00 161,769 23,433,100.00
69 2017/03/15 139.00 9.45 139.00 126.00 129.00 66,361 8,901,770.00
70 2017/03/14 127.00 -1.55 131.00 125.00 131.00 19,560 2,472,780.00
71 2017/03/13 128.00 2.38 129.00 124.00 124.00 16,905 2,148,270.00
72 2017/03/09 126.00 1.61 128.00 123.00 123.00 12,230 1,531,680.00
73 2017/03/07 124.00 -0.8 125.00 121.00 123.00 12,803 1,593,400.00
74 2017/03/02 122.00 0.83 123.00 118.00 123.00 6,760 810,680.00
75 2017/03/01 121.00 0 121.00 118.00 120.00 4,700 558,600.00
76 2017/02/28 121.00 4.31 121.00 116.00 116.00 3,750 441,050.00
77 2017/02/26 116.00 -2.52 119.00 115.00 118.00 11,930 1,387,060.00
78 2017/02/23 119.00 0 121.00 117.00 118.00 4,720 561,040.00
79 2017/02/22 119.00 -1.65 121.00 116.00 120.00 10,220 1,216,260.00
80 2017/02/21 121.00 -0.82 124.00 121.00 124.00 8,925 1,093,660.00
81 2017/02/20 122.00 -1.61 126.00 122.00 126.00 8,325 1,029,940.00
82 2017/02/19 124.00 2.48 125.00 120.00 123.00 11,130 1,374,370.00
83 2017/02/16 123.00 -1.6 129.00 123.00 127.00 4,920 615,880.00
84 2017/02/15 125.00 5.93 125.00 118.00 120.00 28,570 3,470,780.00
85 2017/02/14 118.00 -3.28 123.00 117.00 123.00 350 41,735.00
86 2017/02/13 122.00 3.39 124.00 114.00 116.00 4,380 512,900.00
87 2017/02/12 118.00 -0.84 118.00 114.00 117.00 7,800 900,030.00
88 2017/02/09 119.00 -4.03 125.00 119.00 122.00 23,130 2,799,750.00
89 2017/02/08 124.00 -3.88 128.00 124.00 128.00 15,690 1,961,660.00
90 2017/02/07 129.00 -0.77 132.00 128.00 132.00 6,590 846,500.00
91 2017/02/06 130.00 -0.76 131.00 128.00 129.00 11,750 1,513,550.00
92 2017/02/05 131.00 0.77 132.00 128.00 128.00 14,450 1,883,500.00
93 2017/02/02 130.00 -3.7 136.00 130.00 135.00 3,867 509,812.00
94 2017/02/01 135.00 3.85 135.00 130.00 132.00 11,830 1,559,090.00
95 2017/01/31 130.00 0.78 131.00 125.00 127.00 38,490 4,902,950.00
96 2017/01/30 129.00 -4.44 133.00 127.00 133.00 17,820 2,316,350.00
97 2017/01/26 135.00 0 137.00 132.00 133.00 12,340 1,658,080.00
98 2017/01/25 135.00 -3.57 138.00 135.00 138.00 20,157 2,743,840.00
99 2017/01/24 140.00 -1.41 142.00 138.00 140.00 26,743 3,758,940.00
100 2017/01/23 142.00 0.71 144.00 137.00 142.00 33,340 4,710,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/23 201707235045965 33 17 450 140.00 63,000.00
2 2017/07/23 201707235045747 38 17 3,000 142.00 426,000.00
3 2017/07/23 201707235045725 20 17 50 142.00 7,100.00
4 2017/07/23 201707235045641 20 45 300 142.00 42,600.00
5 2017/07/23 201707235045640 20 47 300 142.00 42,600.00
6 2017/07/23 201707235045639 20 29 1,000 142.00 142,000.00
7 2017/07/20 201707205035928 34 19 180 134.00 24,120.00
8 2017/07/20 201707205035927 45 19 1,000 135.00 135,000.00
9 2017/07/20 201707205035926 10 19 1,000 135.00 135,000.00
10 2017/07/20 201707205035788 38 19 100 136.00 13,600.00
11 2017/07/23 201707235037086 18 57 1,000 136.00 136,000.00
12 2017/07/23 201707235037085 18 49 1,000 136.00 136,000.00
13 2017/07/23 201707235037076 48 22 60 135.00 8,100.00
14 2017/07/20 201707205036287 28 6 500 134.00 67,000.00
15 2017/07/20 201707205036208 28 26 100 134.00 13,400.00
16 2017/07/20 201707205035929 28 19 20 134.00 2,680.00
17 2017/07/23 201707235037487 28 41 1,000 136.00 136,000.00
18 2017/07/23 201707235037486 32 41 500 136.00 68,000.00
19 2017/07/23 201707235037485 39 41 1,000 136.00 136,000.00
20 2017/07/23 201707235037484 57 41 900 136.00 122,400.00
21 2017/07/23 201707235037244 57 28 1,000 138.00 138,000.00
22 2017/07/23 201707235037243 57 37 100 138.00 13,800.00
23 2017/07/23 201707235039142 57 20 2,500 136.00 340,000.00
24 2017/07/23 201707235038572 40 20 2,000 135.00 270,000.00
25 2017/07/23 201707235038571 44 20 500 135.00 67,500.00
26 2017/07/23 201707235038317 11 48 200 137.00 27,400.00
27 2017/07/23 201707235037681 44 4 500 135.00 67,500.00
28 2017/07/23 201707235037680 1 4 500 136.00 68,000.00
29 2017/07/23 201707235039911 38 59 1,230 135.00 166,050.00
30 2017/07/23 201707235039910 49 59 900 136.00 122,400.00
31 2017/07/23 201707235039887 49 36 100 136.00 13,600.00
32 2017/07/23 201707235039541 57 36 500 136.00 68,000.00
33 2017/07/23 201707235039506 55 51 20 137.00 2,740.00
34 2017/07/23 201707235039276 57 6 2,000 136.00 272,000.00
35 2017/07/23 201707235041413 44 53 150 138.00 20,700.00
36 2017/07/23 201707235041412 44 41 2,600 138.00 358,800.00
37 2017/07/23 201707235041398 10 51 480 137.00 65,760.00
38 2017/07/23 201707235041397 10 48 1,000 137.00 137,000.00
39 2017/07/23 201707235041070 28 44 1,000 136.00 136,000.00
40 2017/07/23 201707235040473 57 29 1,000 136.00 136,000.00
41 2017/07/23 201707235041821 36 16 700 139.00 97,300.00
42 2017/07/23 201707235041820 36 38 1,000 139.00 139,000.00
43 2017/07/23 201707235041501 44 55 460 137.00 63,020.00
44 2017/07/23 201707235041416 44 34 200 138.00 27,600.00
45 2017/07/23 201707235041415 44 25 900 138.00 124,200.00
46 2017/07/23 201707235041414 44 26 200 138.00 27,600.00
47 2017/07/23 201707235041827 36 49 1,000 140.00 140,000.00
48 2017/07/23 201707235041826 36 58 1,000 140.00 140,000.00
49 2017/07/23 201707235041825 36 37 100 140.00 14,000.00
50 2017/07/23 201707235041824 36 17 1,000 140.00 140,000.00
51 2017/07/23 201707235041823 36 8 100 139.00 13,900.00
52 2017/07/23 201707235041822 36 51 500 139.00 69,500.00
53 2017/07/23 201707235043217 44 5 1,200 139.00 166,800.00
54 2017/07/23 201707235043216 44 17 3,500 139.00 486,500.00
55 2017/07/23 201707235042789 10 17 500 139.00 69,500.00
56 2017/07/23 201707235042101 10 20 2,000 139.00 278,000.00
57 2017/07/23 201707235042039 10 36 500 138.00 69,000.00
58 2017/07/23 201707235041828 36 11 500 140.00 70,000.00
59 2017/07/23 201707235043665 7 25 1,000 140.00 140,000.00
60 2017/07/23 201707235043540 38 36 270 140.00 37,800.00
61 2017/07/23 201707235043539 38 48 1,000 140.00 140,000.00
62 2017/07/23 201707235043538 38 29 1,000 140.00 140,000.00
63 2017/07/23 201707235043537 38 17 1,000 140.00 140,000.00
64 2017/07/23 201707235043218 44 48 500 139.00 69,500.00
65 2017/07/23 201707235044055 44 13 1,430 140.00 200,200.00
66 2017/07/23 201707235044054 7 13 70 140.00 9,800.00
67 2017/07/23 201707235044024 44 25 700 140.00 98,000.00
68 2017/07/23 201707235044023 44 59 100 140.00 14,000.00
69 2017/07/23 201707235043667 7 36 730 140.00 102,200.00
70 2017/07/23 201707235043666 7 41 1,500 140.00 210,000.00
71 2017/07/23 201707235044571 57 28 730 140.00 102,200.00
72 2017/07/23 201707235044567 7 22 500 139.00 69,500.00
73 2017/07/23 201707235044509 57 28 270 140.00 37,800.00
74 2017/07/23 201707235044508 57 6 1,730 140.00 242,200.00
75 2017/07/23 201707235044240 44 6 270 140.00 37,800.00
76 2017/07/23 201707235044138 44 34 500 140.00 70,000.00
77 2017/07/23 201707235045110 44 26 500 140.00 70,000.00
78 2017/07/23 201707235045073 38 25 1,000 141.00 141,000.00
79 2017/07/23 201707235045072 38 21 1,000 141.00 141,000.00
80 2017/07/23 201707235045071 38 37 1,000 141.00 141,000.00
81 2017/07/23 201707235044868 36 17 1,000 141.00 141,000.00
82 2017/07/23 201707235044806 44 22 4,000 140.00 560,000.00
83 2017/07/23 201707235045351 18 48 100 140.00 14,000.00
84 2017/07/23 201707235045347 7 17 100 139.00 13,900.00
85 2017/07/23 201707235045316 19 17 1,000 141.00 141,000.00
86 2017/07/23 201707235045246 53 20 1,000 140.00 140,000.00
87 2017/07/23 201707235045245 44 20 1,000 140.00 140,000.00
88 2017/07/23 201707235045197 44 17 2,500 140.00 350,000.00
89 2017/07/23 201707235045632 20 37 3,000 142.00 426,000.00
90 2017/07/23 201707235045631 20 17 1,500 141.00 211,500.00
91 2017/07/23 201707235045604 32 32 1,000 140.00 140,000.00
92 2017/07/23 201707235045386 42 32 1,500 140.00 210,000.00
93 2017/07/23 201707235045380 7 6 2,400 139.00 333,600.00
94 2017/07/23 201707235045379 18 6 400 140.00 56,000.00
95 2017/07/23 201707235045638 20 29 200 142.00 28,400.00
96 2017/07/23 201707235045637 20 25 1,000 142.00 142,000.00
97 2017/07/23 201707235045636 20 25 500 142.00 71,000.00
98 2017/07/23 201707235045635 20 8 100 142.00 14,200.00
99 2017/07/23 201707235045634 20 47 50 142.00 7,100.00
100 2017/07/23 201707235045633 20 50 1,000 142.00 142,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
2. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
3. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data