Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change -2.73%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  165.00
# Value  Fiscal Year
History not available...
180 Day Average 121.70
# Value  Fiscal Year
History not available...
1 Year Yield -10.08%
# Value  Fiscal Year
History not available...
EPS -1.40 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio -76.43
# Value  Fiscal Year
History not available...
Book Value 68.92
# Value  Fiscal Year
History not available...
PBV 1.55
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 14,253.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,482,924,984.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




उच्च अदालत पाटनका न्यायाधीशहरु आर्थिक चलखेलमा लागेको भन्दै न्याय परिषदमा उजुरी
नेशनल हाइड्रोका लगानीकर्ता हुने भए फेरि पनि निराश
सातदिन भित्र सबै शेयर डिम्याट गरीसक्न नेशनल हाइड्रोको उर्दी
जोसुकै गए पनि सुध्रिने वाला छैन नेशनल हाइड्रो, लाभांसको आशै नगरौं
नेशनल हाइड्रोको प्रतिशेयर आम्दानी ४.४२ रुपैयाँ नकारात्मक
नेशनल हाइड्रोमा भयो अचम्म, सञ्चालक समिति सर्वसम्मत
नेशनल हाईड्रोमा सहमति उल्लंघन गरी एनबी समूहले गर्यो उम्मेदवारी दर्ता
सेयर बजारमा कम्पनीको वित्तीय बिवरणको प्रभाव देखिन थाल्यो
विवादरहित भए नेशनल हाईड्रोको ब्यवस्थापन हाथवे समूहले सम्हाल्ने
नेशनल हाइड्रोको सेयर कारोबार खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/25 107.00 -2.73 109.00 105.00 109.00 5,449 576,103.00
2 2018/02/22 110.00 1.85 110.00 108.00 108.00 17,050 1,854,800.00
3 2018/02/21 108.00 -1.82 110.00 107.00 110.00 5,144 558,552.00
4 2018/02/20 110.00 0.92 111.00 108.00 110.00 5,740 624,940.00
5 2018/02/18 109.00 -5.22 114.00 108.00 115.00 9,400 1,036,290.00
6 2018/02/15 115.00 4.54 115.00 107.00 111.00 29,750 3,320,010.00
7 2018/02/14 110.00 1.85 110.00 104.00 107.00 14,410 1,541,000.00
8 2018/02/12 108.00 1.89 108.00 106.00 106.00 15,390 1,648,650.00
9 2018/02/11 106.00 -3.64 109.00 106.00 108.00 27,470 2,931,360.00
10 2018/02/08 110.00 1.85 110.00 107.00 107.00 27,155 2,929,220.00
11 2018/02/07 108.00 -1.82 109.00 108.00 109.00 28,727 3,119,040.00
12 2018/02/06 110.00 -2.65 113.00 109.00 113.00 17,229 1,900,720.00
13 2018/02/05 113.00 -0.88 114.00 113.00 113.00 8,460 955,990.00
14 2018/02/04 114.00 0 114.00 112.00 114.00 20,080 2,273,320.00
15 2018/02/01 114.00 0.88 115.00 112.00 112.00 8,650 979,990.00
16 2018/01/31 113.00 -1.74 115.00 112.00 115.00 12,454 1,410,500.00
17 2018/01/29 115.00 0.88 115.00 114.00 114.00 4,010 457,150.00
18 2018/01/28 114.00 -0.87 115.00 114.00 115.00 13,870 1,587,450.00
19 2018/01/25 115.00 -0.86 115.00 115.00 115.00 2,100 241,500.00
20 2018/01/24 116.00 0.87 116.00 115.00 115.00 8,670 1,001,050.00
21 2018/01/23 115.00 0 115.00 114.00 115.00 7,000 803,000.00
22 2018/01/22 115.00 0 116.00 114.00 115.00 38,940 4,453,640.00
23 2018/01/21 115.00 0 116.00 114.00 115.00 82,951 9,540,560.00
24 2018/01/17 115.00 -0.86 117.00 115.00 116.00 18,480 2,129,260.00
25 2018/01/16 116.00 0 117.00 114.00 116.00 26,550 3,060,980.00
26 2018/01/14 116.00 -2.52 119.00 116.00 118.00 18,000 2,109,600.00
27 2018/01/10 119.00 -0.83 119.00 118.00 118.00 24,950 2,944,250.00
28 2018/01/09 120.00 0.84 121.00 118.00 119.00 8,240 986,820.00
29 2018/01/08 119.00 2.59 120.00 118.00 118.00 9,320 1,111,110.00
30 2018/01/07 116.00 -1.69 118.00 116.00 118.00 8,600 1,007,630.00
31 2018/01/04 118.00 1.72 120.00 116.00 116.00 19,800 2,336,350.00
32 2018/01/03 116.00 -1.69 118.00 116.00 116.00 4,540 528,040.00
33 2018/01/02 118.00 -1.67 121.00 116.00 118.00 31,440 3,703,930.00
34 2018/01/01 120.00 3.45 120.00 116.00 118.00 23,470 2,744,800.00
35 2017/12/31 116.00 0 117.00 115.00 115.00 8,490 980,190.00
36 2017/12/28 116.00 -1.69 117.00 115.00 116.00 12,550 1,459,000.00
37 2017/12/27 118.00 -0.84 118.00 114.00 117.00 59,990 6,954,750.00
38 2017/12/26 119.00 -0.83 119.00 117.00 120.00 14,619 1,727,561.00
39 2017/12/24 120.00 2.56 121.00 117.00 117.00 11,030 1,315,950.00
40 2017/12/21 117.00 0 118.00 117.00 117.00 5,350 628,950.00
41 2017/12/20 118.00 0 121.00 117.00 118.00 9,950 1,182,950.00
42 2017/12/19 118.00 -4.1 120.00 117.00 120.00 9,000 1,062,800.00
43 2017/12/18 121.00 1.67 122.00 118.00 121.00 10,283 1,230,180.00
44 2017/12/17 120.00 -1.64 121.00 118.00 120.00 32,040 3,818,380.00
45 2017/12/14 121.00 0 122.00 120.00 120.00 1,340 161,420.00
46 2017/12/13 121.00 0 124.00 121.00 123.00 4,220 516,860.00
47 2017/12/12 121.00 -1.63 123.00 121.00 123.00 8,780 1,068,580.00
48 2017/12/11 123.00 0 123.00 121.00 122.00 5,748 700,756.00
49 2017/12/10 123.00 -2.38 125.00 123.00 125.00 13,195 1,635,200.00
50 2017/12/06 126.00 0.8 126.00 125.00 125.00 5,317 664,945.00
51 2017/12/05 125.00 0 125.00 121.00 125.00 2,550 313,300.00
52 2017/12/04 125.00 0 125.00 123.00 125.00 18,530 2,297,150.00
53 2017/11/30 125.00 0 129.00 124.00 127.00 15,010 1,889,240.00
54 2017/11/29 125.00 3.31 130.00 122.00 123.00 90,875 11,478,200.00
55 2017/11/28 121.00 2.54 124.00 116.00 116.00 35,476 4,310,240.00
56 2017/11/27 118.00 -0.84 120.00 116.00 120.00 21,537 2,551,130.00
57 2017/11/26 119.00 0.85 122.00 117.00 118.00 29,800 3,550,300.00
58 2017/11/23 118.00 0.85 119.00 117.00 117.00 8,350 985,960.00
59 2017/11/22 117.00 0 118.00 116.00 117.00 14,265 1,663,370.00
60 2017/11/21 117.00 0.86 118.00 116.00 117.00 4,600 536,500.00
61 2017/11/20 116.00 -0.85 117.00 115.00 116.00 13,950 1,621,550.00
62 2017/11/19 117.00 -0.85 118.00 116.00 118.00 8,550 1,001,275.00
63 2017/11/16 118.00 0.85 120.00 117.00 118.00 25,520 2,998,080.00
64 2017/11/15 117.00 -3.31 121.00 117.00 121.00 13,270 1,566,840.00
65 2017/11/14 121.00 0.83 123.00 119.00 122.00 9,220 1,111,330.00
66 2017/11/13 120.00 1.69 123.00 117.00 118.00 27,545 3,308,740.00
67 2017/11/12 118.00 -0.84 120.00 117.00 119.00 20,923 2,472,944.00
68 2017/11/09 119.00 -0.83 120.00 116.00 120.00 19,630 2,318,810.00
69 2017/11/08 120.00 -1.64 122.00 119.00 120.00 37,433 4,491,880.00
70 2017/11/07 122.00 -1.61 123.00 122.00 123.00 14,110 1,726,620.00
71 2017/11/06 124.00 0.81 125.00 122.00 123.00 14,660 1,808,340.00
72 2017/11/05 123.00 -0.81 126.00 123.00 125.00 17,780 2,215,980.00
73 2017/11/02 124.00 0 128.00 123.00 123.00 8,250 1,029,950.00
74 2017/11/01 124.00 -1.59 126.00 123.00 125.00 32,200 3,985,350.00
75 2017/10/31 126.00 0 128.00 125.00 126.00 34,810 4,392,870.00
76 2017/10/30 126.00 -1.56 130.00 126.00 128.00 26,600 3,381,100.00
77 2017/10/29 128.00 0.79 129.00 125.00 125.00 19,450 2,476,770.00
78 2017/10/25 127.00 -3.05 131.00 127.00 131.00 5,100 651,800.00
79 2017/10/24 131.00 2.34 132.00 129.00 128.00 48,839 6,358,601.00
80 2017/10/23 128.00 -0.78 128.00 127.00 129.00 10,400 1,327,700.00
81 2017/10/22 130.00 -0.77 131.00 129.00 131.00 6,550 848,030.00
82 2017/10/18 130.00 -2.26 131.00 127.00 131.00 17,750 2,312,830.00
83 2017/10/17 133.00 3.1 135.00 131.00 131.00 4,010 531,330.00
84 2017/10/16 129.00 0 130.00 127.00 130.00 17,267 2,222,410.00
85 2017/10/15 128.00 1.57 129.00 127.00 127.00 3,210 408,190.00
86 2017/10/12 128.00 0.79 128.00 126.00 128.00 15,700 1,988,800.00
87 2017/10/11 127.00 -1.55 129.00 125.00 129.00 8,360 1,057,810.00
88 2017/10/10 129.00 0 130.00 126.00 128.00 17,050 2,199,340.00
89 2017/10/09 129.00 0 129.00 127.00 127.00 17,890 2,279,550.00
90 2017/10/08 129.00 -2.27 131.00 125.00 131.00 89,549 11,473,900.00
91 2017/10/04 132.00 -1.49 135.00 129.00 135.00 26,260 3,407,770.00
92 2017/10/03 134.00 1.52 134.00 134.00 134.00 600 80,400.00
93 2017/09/26 132.00 0 134.00 132.00 133.00 1,990 263,970.00
94 2017/09/25 132.00 0 133.00 131.00 131.00 36,600 4,801,050.00
95 2017/09/24 132.00 0 133.00 130.00 131.00 74,879 9,819,830.00
96 2017/09/20 132.00 -0.75 133.00 131.00 131.00 1,100 144,750.00
97 2017/09/18 133.00 2.31 134.00 130.00 130.00 10,650 1,411,460.00
98 2017/09/17 130.00 -2.99 138.00 130.00 136.00 1,900 255,400.00
99 2017/09/14 134.00 1.52 134.00 131.00 133.00 7,790 1,026,780.00
100 2017/09/13 132.00 2.33 132.00 129.00 130.00 11,670 1,523,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/25 201802255805833 57 58 589 107.00 63,023.00
2 2018/02/25 201802255805795 57 22 860 107.00 92,020.00
3 2018/02/25 201802255805321 17 45 1,750 105.00 183,750.00
4 2018/02/25 201802255805320 6 45 1,000 105.00 105,000.00
5 2018/02/25 201802255805319 48 45 300 105.00 31,500.00
6 2018/02/25 201802255805318 48 45 500 105.00 52,500.00
7 2018/02/15 201802155780859 14 7 1,000 112.00 112,000.00
8 2018/02/15 201802155780606 54 56 30 112.00 3,360.00
9 2018/02/15 201802155780147 17 5 20 112.00 2,240.00
10 2018/02/15 201802155779617 21 58 211 111.00 23,421.00
11 2018/02/15 201802155781895 42 3 2,000 114.00 228,000.00
12 2018/02/15 201802155781894 42 6 300 114.00 34,200.00
13 2018/02/15 201802155781893 42 5 880 114.00 100,320.00
14 2018/02/15 201802155781892 42 28 1,000 113.00 113,000.00
15 2018/02/15 201802155780861 14 28 1,000 112.00 112,000.00
16 2018/02/15 201802155780860 14 56 470 112.00 52,640.00
17 2018/02/15 201802155782385 42 1 500 115.00 57,500.00
18 2018/02/15 201802155782329 6 32 1,000 115.00 115,000.00
19 2018/02/15 201802155782293 6 25 500 115.00 57,500.00
20 2018/02/15 201802155782232 42 3 2,000 115.00 230,000.00
21 2018/02/15 201802155782231 42 33 1,000 115.00 115,000.00
22 2018/02/15 201802155781896 42 42 1,000 114.00 114,000.00
23 2018/02/18 201802185783377 48 44 50 113.00 5,650.00
24 2018/02/15 201802155782956 51 13 450 115.00 51,750.00
25 2018/02/15 201802155782945 20 16 100 115.00 11,500.00
26 2018/02/15 201802155782484 42 33 500 115.00 57,500.00
27 2018/02/15 201802155782450 42 58 500 115.00 57,500.00
28 2018/02/15 201802155782404 42 3 500 115.00 57,500.00
29 2018/02/18 201802185784972 41 56 100 111.00 11,100.00
30 2018/02/18 201802185784274 48 34 150 113.00 16,950.00
31 2018/02/18 201802185784152 48 29 500 113.00 56,500.00
32 2018/02/18 201802185784101 48 48 200 113.00 22,600.00
33 2018/02/18 201802185784074 48 43 100 113.00 11,300.00
34 2018/02/18 201802185784058 42 58 200 114.00 22,800.00
35 2018/02/18 201802185786900 59 45 100 113.00 11,300.00
36 2018/02/18 201802185786899 59 29 90 113.00 10,170.00
37 2018/02/18 201802185786413 32 58 1,000 112.00 112,000.00
38 2018/02/18 201802185785335 32 56 90 113.00 10,170.00
39 2018/02/18 201802185785334 32 29 10 112.00 1,120.00
40 2018/02/18 201802185784973 41 56 1,000 111.00 111,000.00
41 2018/02/18 201802185786990 13 45 1,000 110.00 110,000.00
42 2018/02/18 201802185786987 32 45 100 111.00 11,100.00
43 2018/02/18 201802185786986 29 45 300 111.00 33,300.00
44 2018/02/18 201802185786985 48 45 200 111.00 22,200.00
45 2018/02/18 201802185786984 19 45 100 111.00 11,100.00
46 2018/02/18 201802185786901 59 56 10 113.00 1,130.00
47 2018/02/18 201802185789348 13 58 100 108.00 10,800.00
48 2018/02/18 201802185789347 34 58 150 108.00 16,200.00
49 2018/02/18 201802185789346 19 58 200 108.00 21,600.00
50 2018/02/18 201802185789345 48 58 200 108.00 21,600.00
51 2018/02/18 201802185788968 28 45 500 109.00 54,500.00
52 2018/02/18 201802185788856 50 45 500 109.00 54,500.00
53 2018/02/20 201802205790591 35 8 500 111.00 55,500.00
54 2018/02/20 201802205790524 58 58 500 110.00 55,000.00
55 2018/02/18 201802185789895 13 21 1,000 109.00 109,000.00
56 2018/02/18 201802185789510 29 38 250 108.00 27,000.00
57 2018/02/18 201802185789509 29 58 200 108.00 21,600.00
58 2018/02/18 201802185789349 41 58 1,000 108.00 108,000.00
59 2018/02/20 201802205792940 28 56 500 109.00 54,500.00
60 2018/02/20 201802205791633 42 43 500 109.00 54,500.00
61 2018/02/20 201802205791609 28 54 190 110.00 20,900.00
62 2018/02/20 201802205791608 57 54 50 110.00 5,500.00
63 2018/02/20 201802205791571 28 33 310 110.00 34,100.00
64 2018/02/20 201802205791056 57 58 100 110.00 11,000.00
65 2018/02/21 201802215794774 22 16 50 110.00 5,500.00
66 2018/02/20 201802205794564 21 54 10 110.00 1,100.00
67 2018/02/20 201802205793118 7 21 1,880 108.00 203,040.00
68 2018/02/20 201802205793117 25 21 1,000 108.00 108,000.00
69 2018/02/20 201802205793116 59 21 120 109.00 13,080.00
70 2018/02/20 201802205793094 59 21 80 109.00 8,720.00
71 2018/02/21 201802215797130 58 5 200 107.00 21,400.00
72 2018/02/21 201802215795960 42 58 100 109.00 10,900.00
73 2018/02/21 201802215795931 42 45 1,000 109.00 109,000.00
74 2018/02/21 201802215795754 56 14 60 108.00 6,480.00
75 2018/02/21 201802215795436 1 1 2,000 109.00 218,000.00
76 2018/02/21 201802215794998 56 36 300 108.00 32,400.00
77 2018/02/22 201802225799380 37 58 100 108.00 10,800.00
78 2018/02/22 201802225799279 37 25 100 108.00 10,800.00
79 2018/02/21 201802215797634 34 13 300 108.00 32,400.00
80 2018/02/21 201802215797442 28 29 994 108.00 107,352.00
81 2018/02/21 201802215797441 56 29 106 108.00 11,448.00
82 2018/02/21 201802215797244 56 28 34 108.00 3,672.00
83 2018/02/22 201802225799881 42 13 100 108.00 10,800.00
84 2018/02/22 201802225799880 34 13 100 108.00 10,800.00
85 2018/02/22 201802225799879 29 13 1,500 109.00 163,500.00
86 2018/02/22 201802225799874 29 7 500 109.00 54,500.00
87 2018/02/22 201802225799663 42 22 700 108.00 75,600.00
88 2018/02/22 201802225799381 13 58 3,000 108.00 324,000.00
89 2018/02/22 201802225801802 42 3 150 110.00 16,500.00
90 2018/02/22 201802225801801 42 6 50 110.00 5,500.00
91 2018/02/22 201802225801793 1 22 980 109.00 106,820.00
92 2018/02/22 201802225801694 1 58 4,000 109.00 436,000.00
93 2018/02/22 201802225801622 1 32 20 109.00 2,180.00
94 2018/02/22 201802225799984 28 28 5,000 109.00 545,000.00
95 2018/02/25 201802255805317 58 45 50 107.00 5,350.00
96 2018/02/25 201802255805198 58 48 250 107.00 26,750.00
97 2018/02/25 201802255805181 34 22 140 108.00 15,120.00
98 2018/02/25 201802255804088 1 21 10 109.00 1,090.00
99 2018/02/22 201802225802042 52 1 500 110.00 55,000.00
100 2018/02/22 201802225802015 34 38 250 108.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
2. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
3. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
8. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria