Market Price 142.00
# Value  Fiscal Year
History not available...
% Change 2.16%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  212.00
# Value  Fiscal Year
History not available...
180 Day Average 139.35
# Value  Fiscal Year
History not available...
1 Year Yield -24.06%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.05 (FY: 072-073, Q: 2)
4. 8.85 (FY: 072-073, Q: 1)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 20.91
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 1,966,964,404.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




नेशनल हाईड्रोमा सधैको लफडा, दुई संचालक बिरुद्ध किन सुरुभयो कारबाही प्रक्रिया ?
नेशनल हाईड्रोले पूर्ण क्षमतामा बिद्युत उत्पादन गर्न जडान गर्यो नर्वेको अत्याधुनिक प्रबिधि
फेरिए नेशनल हाईड्रोका प्रबन्ध निर्देशक
बल्ल गर्यो नेशनल हाईड्रोले चार बर्षको संयुक्त साधारणसभा
नेशनल हाईड्रोले बल्ल- बल्ल डाकेको चार वर्षको संयुक्त साधारण सभा पनि रहस्यमय ढंगले स्थगित
नेशनल हाईड्रोले एकसाथ बोलायो बहुबर्षीय साधारणसभा, कम्पनीको अबस्था स्पष्ट पार्नेदेखि मर्जमा जानेसम्मका प्रस्ताव
नेशनल हाईड्रोपावरको छ बर्षको बक्यौता लेखापरीक्षण सकिन अझै कति दिन लाग्छ ?
नेशनल हाईड्रोमा आन्दोलन समाप्त, ६ बर्षको बक्यौता अडिट धमाधम
६ वटा साधारणसभा एकैसाथ गर्ने तयारीमा छौ - प्रकाश रजौरे, प्रबन्ध निर्देशक, नेशनल हाईड्रो
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/28 142.00 2.16 143.00 137.00 137.00 16,850 2,374,450.00
2 2017/05/24 139.00 -0.71 140.00 138.00 140.00 9,600 1,337,700.00
3 2017/05/23 140.00 -0.71 143.00 139.00 143.00 8,800 1,237,440.00
4 2017/05/22 141.00 -1.4 143.00 138.00 143.00 4,267 596,146.00
5 2017/05/21 143.00 -0.69 146.00 140.00 146.00 30,550 4,281,000.00
6 2017/05/18 144.00 -1.37 145.00 143.00 146.00 3,200 462,450.00
7 2017/05/17 146.00 0.69 146.00 142.00 143.00 111,950 16,046,000.00
8 2017/05/16 145.00 2.84 145.00 141.00 143.00 36,298 5,200,100.00
9 2017/05/15 141.00 -3.42 148.00 141.00 148.00 28,750 4,125,200.00
10 2017/05/11 146.00 2.1 150.00 143.00 145.00 110,468 16,305,500.00
11 2017/05/09 143.00 3.62 145.00 136.00 138.00 14,130 1,995,140.00
12 2017/05/08 138.00 3.76 141.00 135.00 135.00 44,020 5,957,630.00
13 2017/05/07 133.00 -5 138.00 133.00 140.00 9,050 1,226,510.00
14 2017/05/04 140.00 1.45 140.00 135.00 138.00 159,125 21,506,200.00
15 2017/05/03 138.00 -1.43 144.00 138.00 142.00 13,765 1,917,160.00
16 2017/05/02 140.00 0 144.00 140.00 142.00 16,470 2,321,080.00
17 2017/04/30 140.00 -2.1 143.00 140.00 141.00 18,125 2,553,160.00
18 2017/04/27 143.00 0.7 145.00 141.00 142.00 8,570 1,225,740.00
19 2017/04/26 142.00 -1.39 146.00 142.00 142.00 11,000 1,591,400.00
20 2017/04/25 144.00 0.7 145.00 141.00 145.00 9,200 1,309,110.00
21 2017/04/24 143.00 0.7 147.00 143.00 143.00 4,750 684,910.00
22 2017/04/23 142.00 -1.39 150.00 142.00 144.00 10,140 1,480,560.00
23 2017/04/20 144.00 0 150.00 141.00 146.00 7,890 1,138,530.00
24 2017/04/19 144.00 2.86 150.00 142.00 140.00 7,870 1,135,770.00
25 2017/04/18 141.00 -5.41 149.00 140.00 147.00 29,900 4,260,300.00
26 2017/04/16 149.00 -2.63 151.00 148.00 149.00 45,484 6,816,350.00
27 2017/04/13 152.00 0 153.00 150.00 153.00 47,720 7,276,200.00
28 2017/04/12 152.00 -0.65 156.00 150.00 155.00 77,460 11,854,800.00
29 2017/04/11 153.00 0 157.00 150.00 151.00 33,975 5,227,300.00
30 2017/04/10 153.00 0 155.00 151.00 154.00 26,100 3,992,200.00
31 2017/04/09 153.00 -1.92 157.00 151.00 156.00 18,640 2,855,180.00
32 2017/04/06 156.00 0.65 156.00 152.00 155.00 49,480 7,658,160.00
33 2017/04/04 155.00 -1.9 160.00 151.00 155.00 44,915 6,982,580.00
34 2017/04/03 158.00 -0.63 173.00 153.00 162.00 186,030 29,751,600.00
35 2017/04/02 158.00 3.25 160.00 155.00 157.00 34,925 5,484,350.00
36 2017/03/30 154.00 0 157.00 149.00 154.00 78,680 11,920,660.00
37 2017/03/29 154.00 -0.65 164.00 147.00 155.00 195,522 29,733,888.00
38 2017/03/28 155.00 0 158.00 147.00 155.00 113,767 17,094,862.00
39 2017/03/26 155.00 0 164.00 152.00 158.00 563,020 86,703,500.00
40 2017/03/23 155.00 9.15 156.00 139.00 140.00 284,386 42,716,400.00
41 2017/03/22 142.00 -2.74 148.00 142.00 148.00 24,760 3,585,560.00
42 2017/03/21 146.00 -2.01 150.00 143.00 150.00 21,532 3,139,030.00
43 2017/03/20 149.00 2.05 151.00 143.00 145.00 418,418 61,197,300.00
44 2017/03/19 146.00 2.1 146.00 134.00 143.00 99,951 14,056,060.00
45 2017/03/16 143.00 2.88 149.00 138.00 141.00 161,769 23,433,100.00
46 2017/03/15 139.00 9.45 139.00 126.00 129.00 66,361 8,901,770.00
47 2017/03/14 127.00 -1.55 131.00 125.00 131.00 19,560 2,472,780.00
48 2017/03/13 128.00 2.38 129.00 124.00 124.00 16,905 2,148,270.00
49 2017/03/09 126.00 1.61 128.00 123.00 123.00 12,230 1,531,680.00
50 2017/03/07 124.00 -0.8 125.00 121.00 123.00 12,803 1,593,400.00
51 2017/03/02 122.00 0.83 123.00 118.00 123.00 6,760 810,680.00
52 2017/03/01 121.00 0 121.00 118.00 120.00 4,700 558,600.00
53 2017/02/28 121.00 4.31 121.00 116.00 116.00 3,750 441,050.00
54 2017/02/26 116.00 -2.52 119.00 115.00 118.00 11,930 1,387,060.00
55 2017/02/23 119.00 0 121.00 117.00 118.00 4,720 561,040.00
56 2017/02/22 119.00 -1.65 121.00 116.00 120.00 10,220 1,216,260.00
57 2017/02/21 121.00 -0.82 124.00 121.00 124.00 8,925 1,093,660.00
58 2017/02/20 122.00 -1.61 126.00 122.00 126.00 8,325 1,029,940.00
59 2017/02/19 124.00 2.48 125.00 120.00 123.00 11,130 1,374,370.00
60 2017/02/16 123.00 -1.6 129.00 123.00 127.00 4,920 615,880.00
61 2017/02/15 125.00 5.93 125.00 118.00 120.00 28,570 3,470,780.00
62 2017/02/14 118.00 -3.28 123.00 117.00 123.00 350 41,735.00
63 2017/02/13 122.00 3.39 124.00 114.00 116.00 4,380 512,900.00
64 2017/02/12 118.00 -0.84 118.00 114.00 117.00 7,800 900,030.00
65 2017/02/09 119.00 -4.03 125.00 119.00 122.00 23,130 2,799,750.00
66 2017/02/08 124.00 -3.88 128.00 124.00 128.00 15,690 1,961,660.00
67 2017/02/07 129.00 -0.77 132.00 128.00 132.00 6,590 846,500.00
68 2017/02/06 130.00 -0.76 131.00 128.00 129.00 11,750 1,513,550.00
69 2017/02/05 131.00 0.77 132.00 128.00 128.00 14,450 1,883,500.00
70 2017/02/02 130.00 -3.7 136.00 130.00 135.00 3,867 509,812.00
71 2017/02/01 135.00 3.85 135.00 130.00 132.00 11,830 1,559,090.00
72 2017/01/31 130.00 0.78 131.00 125.00 127.00 38,490 4,902,950.00
73 2017/01/30 129.00 -4.44 133.00 127.00 133.00 17,820 2,316,350.00
74 2017/01/26 135.00 0 137.00 132.00 133.00 12,340 1,658,080.00
75 2017/01/25 135.00 -3.57 138.00 135.00 138.00 20,157 2,743,840.00
76 2017/01/24 140.00 -1.41 142.00 138.00 140.00 26,743 3,758,940.00
77 2017/01/23 142.00 0.71 144.00 137.00 142.00 33,340 4,710,580.00
78 2017/01/22 141.00 0 143.00 139.00 143.00 13,353 1,873,740.00
79 2017/01/19 141.00 1.44 143.00 138.00 138.00 28,010 3,946,260.00
80 2017/01/18 139.00 0 141.00 137.00 137.00 19,591 2,738,880.00
81 2017/01/17 139.00 -0.71 139.00 136.00 138.00 16,530 2,277,090.00
82 2017/01/16 139.00 1.45 140.00 136.00 136.00 21,280 2,943,800.00
83 2017/01/15 138.00 -1.43 140.00 138.00 140.00 2,600 362,140.00
84 2017/01/12 140.00 0 142.00 135.00 142.00 10,490 1,437,920.00
85 2017/01/11 140.00 0 142.00 138.00 142.00 2,340 325,560.00
86 2017/01/10 140.00 1.45 141.00 138.00 140.00 7,901 1,105,120.00
87 2017/01/09 138.00 -2.13 141.00 138.00 141.00 3,910 548,190.00
88 2017/01/08 141.00 2.92 143.00 137.00 138.00 12,881 1,789,460.00
89 2017/01/05 137.00 0.74 143.00 136.00 137.00 71,710 9,937,030.00
90 2017/01/04 136.00 1.49 136.00 135.00 135.00 10,080 1,367,180.00
91 2017/01/03 134.00 -1.47 137.00 134.00 135.00 16,020 2,155,380.00
92 2017/01/02 136.00 -1.45 140.00 136.00 140.00 14,840 2,040,180.00
93 2017/01/01 138.00 -0.72 141.00 136.00 141.00 2,674 369,812.00
94 2016/12/29 139.00 0.72 142.00 138.00 140.00 22,320 3,116,700.00
95 2016/12/28 138.00 1.47 138.00 135.00 136.00 22,210 3,039,220.00
96 2016/12/27 136.00 -1.45 138.00 132.00 136.00 35,600 4,801,100.00
97 2016/12/26 138.00 -2.13 139.00 135.00 139.00 13,800 1,895,220.00
98 2016/12/22 141.00 -0.7 143.00 137.00 143.00 5,790 808,080.00
99 2016/12/21 142.00 0 142.00 137.00 140.00 11,977 1,667,220.00
100 2016/12/20 142.00 -2.07 147.00 141.00 145.00 10,160 1,456,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/28 201705284805624 57 40 500 142.00 71,000.00
2 2017/05/28 201705284805164 20 38 1,800 143.00 257,400.00
3 2017/05/28 201705284805163 20 13 1,000 143.00 143,000.00
4 2017/05/28 201705284805162 20 41 1,000 143.00 143,000.00
5 2017/05/28 201705284805161 20 7 500 143.00 71,500.00
6 2017/05/28 201705284805160 20 45 300 143.00 42,900.00
7 2017/05/18 201705184770118 28 49 350 145.00 50,750.00
8 2017/05/18 201705184769899 21 45 25 143.00 3,575.00
9 2017/05/18 201705184768006 26 49 500 145.00 72,500.00
10 2017/05/17 201705174767842 25 17 10 146.00 1,460.00
11 2017/05/18 201705184771560 19 25 85 145.00 12,325.00
12 2017/05/18 201705184771559 19 49 15 145.00 2,175.00
13 2017/05/18 201705184771453 47 49 50 145.00 7,250.00
14 2017/05/18 201705184771302 53 49 100 145.00 14,500.00
15 2017/05/18 201705184770939 21 49 475 145.00 68,875.00
16 2017/05/18 201705184770921 32 21 900 144.00 129,600.00
17 2017/05/18 201705184773074 38 18 200 144.00 28,800.00
18 2017/05/18 201705184771788 58 53 100 143.00 14,300.00
19 2017/05/18 201705184771787 32 53 100 144.00 14,400.00
20 2017/05/18 201705184771786 32 53 50 144.00 7,200.00
21 2017/05/18 201705184771626 32 50 50 144.00 7,200.00
22 2017/05/18 201705184771567 19 25 200 145.00 29,000.00
23 2017/05/21 201705214776414 39 41 20 140.00 2,800.00
24 2017/05/21 201705214776124 28 40 200 141.00 28,200.00
25 2017/05/21 201705214776123 38 40 300 141.00 42,300.00
26 2017/05/21 201705214774189 45 32 400 143.00 57,200.00
27 2017/05/21 201705214773757 42 51 200 144.00 28,800.00
28 2017/05/21 201705214773658 42 49 100 146.00 14,600.00
29 2017/05/21 201705214777763 38 16 650 140.00 91,000.00
30 2017/05/21 201705214777492 42 42 25,000 140.00 3,500,000.00
31 2017/05/21 201705214776758 13 25 2,000 140.00 280,000.00
32 2017/05/21 201705214776757 39 25 80 140.00 11,200.00
33 2017/05/21 201705214776630 39 21 20 140.00 2,800.00
34 2017/05/21 201705214776629 39 21 980 140.00 137,200.00
35 2017/05/21 201705214778730 58 41 150 143.00 21,450.00
36 2017/05/21 201705214778727 28 41 80 142.00 11,360.00
37 2017/05/21 201705214778412 28 41 20 142.00 2,840.00
38 2017/05/21 201705214778125 59 41 50 141.00 7,050.00
39 2017/05/21 201705214778031 38 14 100 142.00 14,200.00
40 2017/05/21 201705214778011 38 4 200 140.00 28,000.00
41 2017/05/22 201705224781907 38 40 267 138.00 36,846.00
42 2017/05/22 201705224781906 19 40 33 139.00 4,587.00
43 2017/05/22 201705224781481 19 53 67 139.00 9,313.00
44 2017/05/22 201705224780754 38 53 100 139.00 13,900.00
45 2017/05/22 201705224780552 19 17 100 141.00 14,100.00
46 2017/05/22 201705224779362 42 40 100 143.00 14,300.00
47 2017/05/23 201705234783949 22 17 10 143.00 1,430.00
48 2017/05/23 201705234783584 22 21 10 143.00 1,430.00
49 2017/05/22 201705224782953 7 17 100 141.00 14,100.00
50 2017/05/22 201705224782487 20 21 2,000 140.00 280,000.00
51 2017/05/22 201705224782486 20 48 1,000 140.00 140,000.00
52 2017/05/22 201705224782351 57 59 500 138.00 69,000.00
53 2017/05/23 201705234789372 45 55 300 141.00 42,300.00
54 2017/05/23 201705234789371 38 55 1,500 141.00 211,500.00
55 2017/05/23 201705234789133 42 48 1,000 141.00 141,000.00
56 2017/05/23 201705234787885 38 55 1,000 142.00 142,000.00
57 2017/05/23 201705234784567 20 1 250 142.00 35,500.00
58 2017/05/23 201705234783987 38 17 790 142.00 112,180.00
59 2017/05/23 201705234791288 38 28 1,440 140.00 201,600.00
60 2017/05/23 201705234791037 38 35 500 139.00 69,500.00
61 2017/05/23 201705234789661 29 28 1,000 139.00 139,000.00
62 2017/05/23 201705234789622 1 28 60 140.00 8,400.00
63 2017/05/23 201705234789502 1 11 440 140.00 61,600.00
64 2017/05/23 201705234789501 32 11 500 140.00 70,000.00
65 2017/05/24 201705244795470 59 17 100 138.00 13,800.00
66 2017/05/24 201705244795469 22 17 100 139.00 13,900.00
67 2017/05/24 201705244794172 38 35 500 138.00 69,000.00
68 2017/05/24 201705244793990 16 53 10 140.00 1,400.00
69 2017/05/24 201705244793805 19 56 100 140.00 14,000.00
70 2017/05/24 201705244793804 57 56 500 140.00 70,000.00
71 2017/05/24 201705244796610 46 25 100 139.00 13,900.00
72 2017/05/24 201705244795968 38 25 2,000 140.00 280,000.00
73 2017/05/24 201705244795967 38 55 2,000 140.00 280,000.00
74 2017/05/24 201705244795966 38 53 290 140.00 40,600.00
75 2017/05/24 201705244795472 19 17 700 138.00 96,600.00
76 2017/05/24 201705244795471 39 17 100 138.00 13,800.00
77 2017/05/28 201705284798789 20 21 1,050 139.00 145,950.00
78 2017/05/28 201705284798788 20 59 350 139.00 48,650.00
79 2017/05/28 201705284798787 20 51 1,000 138.00 138,000.00
80 2017/05/28 201705284798253 50 18 400 137.00 54,800.00
81 2017/05/24 201705244796979 37 25 2,900 139.00 403,100.00
82 2017/05/24 201705244796879 37 38 200 138.00 27,600.00
83 2017/05/28 201705284801161 32 49 900 141.00 126,900.00
84 2017/05/28 201705284801160 35 49 100 141.00 14,100.00
85 2017/05/28 201705284801006 59 21 300 142.00 42,600.00
86 2017/05/28 201705284800312 32 41 100 141.00 14,100.00
87 2017/05/28 201705284798931 45 29 350 143.00 50,050.00
88 2017/05/28 201705284798791 20 21 1,500 141.00 211,500.00
89 2017/05/28 201705284805014 57 21 1,000 139.00 139,000.00
90 2017/05/28 201705284804275 57 29 200 139.00 27,800.00
91 2017/05/28 201705284803669 22 47 300 140.00 42,000.00
92 2017/05/28 201705284801856 38 6 500 139.00 69,500.00
93 2017/05/28 201705284801855 32 6 500 139.00 69,500.00
94 2017/05/28 201705284801854 32 6 100 141.00 14,100.00
95 2017/05/28 201705284805153 20 53 500 142.00 71,000.00
96 2017/05/28 201705284805152 20 53 1,000 142.00 142,000.00
97 2017/05/28 201705284805151 20 19 100 141.00 14,100.00
98 2017/05/28 201705284805150 20 26 200 140.00 28,000.00
99 2017/05/28 201705284805038 57 33 1,000 140.00 140,000.00
100 2017/05/28 201705284805037 57 41 300 140.00 42,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 69/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
2. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data