Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 70.00
# Value  Fiscal Year
History not available...
% Change 2.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 66.00 -  116.00
# Value  Fiscal Year
History not available...
180 Day Average 76.43
# Value  Fiscal Year
History not available...
1 Year Yield -39.13%
# Value  Fiscal Year
History not available...
EPS 7.47 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.85 (FY: 072-073, Q: 1)
4. 8.05 (FY: 072-073, Q: 2)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 9.37
# Value  Fiscal Year
History not available...
Book Value 69.42
# Value  Fiscal Year
History not available...
PBV 1.01
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,743.00
# Value  Fiscal Year
History not available...
Market Capitalization 970,137,840.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
नेशनल हाइड्रोको खुद नाफा बढ्यो, जगेडा कोष ४२ करोड ऋणात्मक
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
नेशनल हाईड्रोपावरको प्रतिशेयर आम्दानी ४२ पैसा मात्रै
शेयर बजारमा सूचीकृत अधिकांश जलविद्युत् कम्पनीको अवस्था नाजुक, आइपिओको लर्को
दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
जलविद्युत कम्पनीहरुको लगानीकर्ता फसाउने गोलमटोल वित्तीय विवरण, कसले गर्ने नियमन ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 70.00 2.94 70.00 67.00 68.00 13,160 34,500.00
2 2019/01/22 68.00 3.03 68.00 66.00 66.00 5,900 68,000.00
3 2019/01/21 66.00 -4.35 69.00 66.00 69.00 8,500 244,200.00
4 2019/01/20 69.00 0 69.00 68.00 69.00 60 3,400.00
5 2019/01/17 69.00 -1.43 70.00 67.00 70.00 10,830 6,900.00
6 2019/01/16 70.00 0 70.00 67.00 70.00 7,150 7,000.00
7 2019/01/15 70.00 -1.41 71.00 70.00 71.00 500 35,000.00
8 2019/01/14 71.00 2.9 71.00 69.00 69.00 13,157 7,100.00
9 2019/01/13 69.00 -1.43 70.00 68.00 70.00 4,500 6,900.00
10 2019/01/10 70.00 2.94 70.00 68.00 68.00 177,530 14,000.00
11 2019/01/09 68.00 0 69.00 68.00 68.00 1,830 34,000.00
12 2019/01/08 68.00 -1.45 70.00 67.00 69.00 2,240 34,000.00
13 2019/01/07 69.00 1.47 69.00 67.00 68.00 3,480 34,500.00
14 2019/01/06 68.00 -1.45 69.00 68.00 69.00 6,660 2,720.00
15 2019/01/03 69.00 0 69.00 68.00 69.00 1,300 17,250.00
16 2019/01/02 69.00 0 69.00 69.00 69.00 755 18,630.00
17 2019/01/01 69.00 0 70.00 68.00 69.00 2,800 6,900.00
18 2018/12/31 69.00 -1.43 70.00 69.00 70.00 7,430 13,800.00
19 2018/12/30 70.00 1.45 70.00 69.00 69.00 2,400 35,000.00
20 2018/12/27 69.00 -1.43 73.00 69.00 70.00 34,075 2,399,510.00
21 2018/12/26 70.00 0 71.00 69.00 70.00 15,945 108,500.00
22 2018/12/25 70.00 -1.41 71.00 69.00 71.00 2,260 700.00
23 2018/12/24 71.00 0 73.00 70.00 71.00 12,700 142,000.00
24 2018/12/23 71.00 0 73.00 71.00 71.00 5,810 32,660.00
25 2018/12/20 71.00 2.9 71.00 68.00 69.00 6,570 7,100.00
26 2018/12/19 69.00 -1.43 70.00 69.00 70.00 4,930 2,070.00
27 2018/12/18 70.00 -2.78 72.00 70.00 72.00 6,500 21,000.00
28 2018/12/17 72.00 1.41 72.00 70.00 71.00 300 7,200.00
29 2018/12/16 71.00 1.43 73.00 70.00 70.00 2,410 2,130.00
30 2018/12/13 70.00 -1.41 72.00 70.00 71.00 5,245 14,000.00
31 2018/12/12 71.00 1.43 71.00 70.00 70.00 2,000 17,750.00
32 2018/12/11 70.00 0 70.00 70.00 70.00 5,800 7,000.00
33 2018/12/10 70.00 1.45 71.00 69.00 69.00 10,581 7,000.00
34 2018/12/09 69.00 -1.43 71.00 69.00 70.00 4,100 14,000.00
35 2018/12/06 70.00 1.45 71.00 69.00 69.00 4,885 140,000.00
36 2018/12/04 73.00 0 73.00 71.00 73.00 320 730.00
37 2018/12/03 73.00 2.82 73.00 70.00 71.00 10,816 44,165.00
38 2018/12/02 71.00 1.43 72.00 70.00 70.00 33,418 14,200.00
39 2018/11/29 70.00 -2.78 73.00 70.00 72.00 30,584 700.00
40 2018/11/28 72.00 -1.37 74.00 71.00 73.00 20,830 21,240.00
41 2018/11/27 73.00 2.82 75.00 71.00 71.00 16,485 73,000.00
42 2018/11/26 71.00 -4.05 74.00 71.00 74.00 17,508 710.00
43 2018/11/25 74.00 -1.33 75.00 74.00 75.00 6,633 6,000.00
44 2018/11/22 75.00 0 77.00 75.00 75.00 6,980 37,500.00
45 2018/11/21 75.00 0 76.00 75.00 75.00 3,850 30,000.00
46 2018/11/20 75.00 -1.32 76.00 75.00 76.00 3,400 22,500.00
47 2018/11/19 76.00 -1.3 77.00 75.00 77.00 7,400 142,880.00
48 2018/11/18 77.00 -1.28 78.00 76.00 78.00 5,500 7,700.00
49 2018/11/15 78.00 1.3 80.00 77.00 77.00 6,030 469,380.00
50 2018/11/14 77.00 -2.53 79.00 77.00 79.00 10,550 819,950.00
51 2018/11/05 79.00 -1.25 79.00 78.00 79.00 8,600 676,950.00
52 2018/11/04 80.00 2.56 81.00 79.00 79.00 4,110 328,400.00
53 2018/11/01 78.00 -1.27 79.00 78.00 78.00 16,440 1,284,330.00
54 2018/10/31 79.00 1.28 79.00 78.00 79.00 8,000 627,100.00
55 2018/10/30 78.00 -1.27 80.00 78.00 79.00 21,000 1,647,400.00
56 2018/10/29 79.00 0 79.00 78.00 78.00 3,601 283,429.00
57 2018/10/28 79.00 0 80.00 79.00 79.00 15,630 1,235,020.00
58 2018/10/25 79.00 -2.47 81.00 79.00 80.00 16,360 1,297,740.00
59 2018/10/24 81.00 0 81.00 80.00 81.00 1,120 90,620.00
60 2018/10/23 81.00 0 81.00 80.00 81.00 10,410 842,210.00
61 2018/10/22 81.00 2.53 81.00 80.00 80.00 210 17,000.00
62 2018/10/15 79.00 -3.66 82.00 79.00 82.00 29,870 2,379,300.00
63 2018/10/14 82.00 2.5 83.00 80.00 80.00 1,355 110,050.00
64 2018/10/11 80.00 -1.23 81.00 80.00 80.00 10,200 816,500.00
65 2018/10/10 81.00 1.25 81.00 80.00 80.00 11,215 904,115.00
66 2018/10/09 80.00 -1.23 82.00 80.00 82.00 3,255 262,600.00
67 2018/10/08 81.00 -2.41 82.00 80.00 82.00 22,360 1,792,600.00
68 2018/10/07 83.00 3.75 83.00 80.00 81.00 73,495 6,068,190.00
69 2018/10/04 80.00 -1.23 82.00 79.00 80.00 35,470 2,838,150.00
70 2018/10/03 81.00 -2.41 83.00 81.00 83.00 19,270 1,572,740.00
71 2018/10/02 83.00 -1.19 85.00 83.00 85.00 20,730 1,725,310.00
72 2018/10/01 84.00 -2.33 88.00 83.00 87.00 52,150 4,409,800.00
73 2018/09/30 86.00 -3.37 92.00 85.00 90.00 43,200 3,792,900.00
74 2018/09/27 89.00 9.88 89.00 81.00 81.00 241,416 21,003,900.00
75 2018/09/26 81.00 -1.22 85.00 81.00 81.00 22,800 1,900,910.00
76 2018/09/25 81.00 1.25 83.00 79.00 81.00 25,210 2,037,430.00
77 2018/09/23 80.00 -3.61 84.00 80.00 84.00 25,150 2,022,000.00
78 2018/09/20 83.00 -1.19 84.00 82.00 83.00 9,180 759,810.00
79 2018/09/18 84.00 5 84.00 81.00 81.00 23,900 1,956,150.00
80 2018/09/17 80.00 -2.44 84.00 80.00 81.00 12,850 1,037,420.00
81 2018/09/16 82.00 -1.2 85.00 82.00 82.00 11,946 998,892.00
82 2018/09/13 83.00 -2.35 86.00 82.00 85.00 39,885 3,336,120.00
83 2018/09/12 85.00 2.41 85.00 81.00 83.00 13,700 1,139,600.00
84 2018/09/11 83.00 2.47 85.00 81.00 82.00 36,233 3,008,200.00
85 2018/09/10 81.00 0 81.00 80.00 81.00 5,690 457,650.00
86 2018/09/09 81.00 1.25 81.00 80.00 80.00 14,810 1,197,510.00
87 2018/09/06 80.00 -3.61 85.00 80.00 84.00 41,059 3,382,950.00
88 2018/09/05 83.00 5.06 83.00 80.00 80.00 11,950 971,830.00
89 2018/09/04 79.00 0 82.00 79.00 80.00 15,247 1,222,810.00
90 2018/09/03 79.00 0 81.00 79.00 79.00 16,473 1,307,670.00
91 2018/09/02 79.00 1.28 79.00 79.00 79.00 3,500 276,500.00
92 2018/08/30 77.00 2.63 78.00 76.00 76.00 6,050 461,750.00
93 2018/08/29 76.00 -1.3 77.00 76.00 76.00 4,200 319,700.00
94 2018/08/28 77.00 -1.28 77.00 76.00 77.00 6,800 521,000.00
95 2018/08/26 78.00 1.3 78.00 78.00 78.00 1,700 132,600.00
96 2018/08/23 77.00 -1.28 79.00 77.00 77.00 15,680 1,220,550.00
97 2018/08/22 78.00 0 79.00 77.00 77.00 3,850 300,300.00
98 2018/08/21 78.00 0 79.00 77.00 79.00 6,071 473,567.00
99 2018/08/20 78.00 -1.27 78.00 78.00 78.00 7,900 616,200.00
100 2018/08/19 79.00 -1.25 81.00 79.00 80.00 3,740 298,170.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 473 41 41 100 70.00 7,000.00
2 2018/12/17 2534 34 57 100 72.00 7,200.00
3 2018/12/17 2408 51 34 100 71.00 7,100.00
4 2019/01/23 2019012301005042 20 45 100 70.00 7,000.00
5 2019/01/23 2019012301005041 20 13 500 69.00 34,500.00
6 2019/01/23 2019012301004948 13 51 2,000 69.00 138,000.00
7 2019/01/23 2019012301004947 13 29 1,000 69.00 69,000.00
8 2019/01/23 2019012301004552 20 45 100 70.00 7,000.00
9 2019/01/23 2019012301004535 20 56 1,000 69.00 69,000.00
10 2019/01/23 2019012301004534 20 58 3,400 69.00 234,600.00
11 2019/01/23 2019012301004533 20 35 500 69.00 34,500.00
12 2019/01/23 2019012301004532 20 39 50 69.00 3,450.00
13 2019/01/23 2019012301004012 20 39 450 69.00 31,050.00
14 2019/01/23 2019012301004011 20 13 50 69.00 3,450.00
15 2019/01/23 2019012301003619 13 22 400 68.00 27,200.00
16 2019/01/23 2019012301003273 41 22 100 68.00 6,800.00
17 2019/01/23 2019012301002590 7 22 500 68.00 34,000.00
18 2019/01/23 2019012301002525 4 21 610 67.00 40,870.00
19 2019/01/23 2019012301002524 26 21 200 67.00 13,400.00
20 2019/01/23 2019012301002389 55 58 500 68.00 34,000.00
21 2019/01/23 2019012301002299 55 58 500 68.00 34,000.00
22 2019/01/23 2019012301000517 26 4 200 67.00 13,400.00
23 2019/01/23 2019012301000516 39 4 1,000 68.00 68,000.00
24 2019/01/21 2019012101008478 58 58 3,700 66.00 244,200.00
25 2019/01/21 2019012101008324 25 58 1,000 66.00 66,000.00
26 2019/01/21 2019012101008323 13 58 500 66.00 33,000.00
27 2019/01/21 2019012101008322 29 58 100 66.00 6,600.00
28 2019/01/21 2019012101008321 37 58 1,000 66.00 66,000.00
29 2019/01/21 2019012101008239 42 36 500 67.00 33,500.00
30 2019/01/21 2019012101007619 56 36 100 67.00 6,700.00
31 2019/01/21 2019012101006740 52 36 200 67.00 13,400.00
32 2019/01/21 2019012101006739 47 36 200 67.00 13,400.00
33 2019/01/21 2019012101006070 25 42 640 67.00 42,880.00
34 2019/01/21 2019012101005957 41 42 60 67.00 4,020.00
35 2019/01/21 2019012101004477 53 53 500 68.00 34,000.00
36 2019/01/20 2019012001014517 42 22 10 69.00 690.00
37 2019/01/20 2019012001014516 42 55 50 68.00 3,400.00
38 2019/01/17 2019011701004710 20 58 100 69.00 6,900.00
39 2019/01/17 2019011701004640 51 17 550 68.00 37,400.00
40 2019/01/17 2019011701004187 14 17 100 68.00 6,800.00
41 2019/01/17 2019011701004083 43 17 1,000 68.00 68,000.00
42 2019/01/17 2019011701004069 37 17 1,400 67.00 93,800.00
43 2019/01/17 2019011701004068 56 17 1,000 67.00 67,000.00
44 2019/01/17 2019011701004067 56 17 1,000 67.00 67,000.00
45 2019/01/17 2019011701004066 56 17 1,000 67.00 67,000.00
46 2019/01/17 2019011701004065 52 17 100 67.00 6,700.00
47 2019/01/17 2019011701004064 25 17 1,000 67.00 67,000.00
48 2019/01/17 2019011701004063 37 17 1,000 67.00 67,000.00
49 2019/01/17 2019011701004062 35 17 500 67.00 33,500.00
50 2019/01/17 2019011701004061 42 17 1,000 67.00 67,000.00
51 2019/01/17 2019011701004003 25 17 300 68.00 20,400.00
52 2019/01/17 2019011701003922 38 17 200 68.00 13,600.00
53 2019/01/17 2019011701003921 46 17 300 68.00 20,400.00
54 2019/01/17 2019011701003038 42 58 100 69.00 6,900.00
55 2019/01/17 2019011701001400 41 42 80 68.00 5,440.00
56 2019/01/17 2019011701000884 41 45 50 69.00 3,450.00
57 2019/01/17 2019011701000880 45 17 50 70.00 3,500.00
58 2019/01/16 2019011601004292 20 58 100 70.00 7,000.00
59 2019/01/16 2019011601004287 20 53 1,000 69.00 69,000.00
60 2019/01/16 2019011601004286 20 35 400 69.00 27,600.00
61 2019/01/16 2019011601004158 20 35 100 69.00 6,900.00
62 2019/01/16 2019011601004155 20 46 200 68.00 13,600.00
63 2019/01/16 2019011601004154 20 50 670 68.00 45,560.00
64 2019/01/16 2019011601003886 54 41 60 67.00 4,020.00
65 2019/01/16 2019011601003885 21 41 1,000 67.00 67,000.00
66 2019/01/16 2019011601003850 38 50 100 68.00 6,800.00
67 2019/01/16 2019011601003727 13 50 500 67.00 33,500.00
68 2019/01/16 2019011601003726 40 50 100 67.00 6,700.00
69 2019/01/16 2019011601003725 39 50 500 67.00 33,500.00
70 2019/01/16 2019011601003724 21 50 820 68.00 55,760.00
71 2019/01/16 2019011601003376 21 40 180 68.00 12,240.00
72 2019/01/16 2019011601003375 28 40 20 68.00 1,360.00
73 2019/01/16 2019011601003374 28 40 20 68.00 1,360.00
74 2019/01/16 2019011601003373 22 40 10 68.00 680.00
75 2019/01/16 2019011601003372 51 40 750 68.00 51,000.00
76 2019/01/16 2019011601003371 41 40 20 68.00 1,360.00
77 2019/01/16 2019011601001391 13 41 500 69.00 34,500.00
78 2019/01/16 2019011601001289 35 58 100 70.00 7,000.00
79 2019/01/15 2019011501003845 21 32 500 70.00 35,000.00
80 2019/01/13 2019011301004891 56 35 100 69.00 6,900.00
81 2019/01/13 2019011301003464 20 32 100 70.00 7,000.00
82 2019/01/13 2019011301003463 20 56 600 70.00 42,000.00
83 2019/01/13 2019011301003457 20 50 1,100 69.00 75,900.00
84 2019/01/13 2019011301002760 34 35 500 68.00 34,000.00
85 2019/01/13 2019011301002683 37 53 1,000 69.00 69,000.00
86 2019/01/13 2019011301002682 43 53 100 69.00 6,900.00
87 2019/01/13 2019011301002444 59 39 300 70.00 21,000.00
88 2019/01/13 2019011301002443 59 53 500 70.00 35,000.00
89 2019/01/13 2019011301002442 59 32 200 70.00 14,000.00
90 2019/01/10 2019011001003682 52 39 200 70.00 14,000.00
91 2019/01/10 2019011001003396 55 58 3,000 69.00 207,000.00
92 2019/01/10 2019011001002624 45 58 1,000 69.00 69,000.00
93 2019/01/10 2019011001001965 11 51 500 69.00 34,500.00
94 2019/01/10 2019011001001959 25 51 500 69.00 34,500.00
95 2019/01/10 2019011001001922 25 25 81,000 68.00 5,508,000.00
96 2019/01/10 2019011001001335 25 25 91,000 68.00 6,188,000.00
97 2019/01/10 2019011001000431 38 38 165 69.00 11,385.00
98 2019/01/10 2019011001000429 38 38 165 69.00 11,385.00
99 2019/01/09 2019010901002947 58 48 500 68.00 34,000.00
100 2019/01/09 2019010901001153 34 33 200 69.00 13,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
2. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
3. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
4. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
11. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria