Market Price 155.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/26 03:03:53
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  212.00
# Value  Fiscal Year
History not available...
180 Day Average 144.81
# Value  Fiscal Year
History not available...
1 Year Yield -20.10%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.05 (FY: 072-073, Q: 2)
4. 8.85 (FY: 072-073, Q: 1)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 22.83
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 2,147,038,610.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




फेरिए नेशनल हाईड्रोका प्रबन्ध निर्देशक
बल्ल गर्यो नेशनल हाईड्रोले चार बर्षको संयुक्त साधारणसभा
नेशनल हाईड्रोले बल्ल- बल्ल डाकेको चार वर्षको संयुक्त साधारण सभा पनि रहस्यमय ढंगले स्थगित
नेशनल हाईड्रोले एकसाथ बोलायो बहुबर्षीय साधारणसभा, कम्पनीको अबस्था स्पष्ट पार्नेदेखि मर्जमा जानेसम्मका प्रस्ताव
नेशनल हाईड्रोपावरको छ बर्षको बक्यौता लेखापरीक्षण सकिन अझै कति दिन लाग्छ ?
नेशनल हाईड्रोमा आन्दोलन समाप्त, ६ बर्षको बक्यौता अडिट धमाधम
६ वटा साधारणसभा एकैसाथ गर्ने तयारीमा छौ - प्रकाश रजौरे, प्रबन्ध निर्देशक, नेशनल हाईड्रो
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
मुद्धै मुद्धामा जेलिएको नेशनल हाईड्रोको खुद नाफा बढ्दा लगानीकर्ता किन हौसिने ?
शेयर बजारमा धोका नखाने हो भने पढ्नैपर्ने केही काण्डहरु


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/26 155.00 0 164.00 152.00 158.00 563,020 86,703,500.00
2 2017/03/23 155.00 9.15 156.00 139.00 140.00 284,386 42,716,400.00
3 2017/03/22 142.00 -2.74 148.00 142.00 148.00 24,760 3,585,560.00
4 2017/03/21 146.00 -2.01 150.00 143.00 150.00 21,532 3,139,030.00
5 2017/03/20 149.00 2.05 151.00 143.00 145.00 418,418 61,197,300.00
6 2017/03/19 146.00 2.1 146.00 134.00 143.00 99,951 14,056,060.00
7 2017/03/16 143.00 2.88 149.00 138.00 141.00 161,769 23,433,100.00
8 2017/03/15 139.00 9.45 139.00 126.00 129.00 66,361 8,901,770.00
9 2017/03/14 127.00 -1.55 131.00 125.00 131.00 19,560 2,472,780.00
10 2017/03/13 128.00 2.38 129.00 124.00 124.00 16,905 2,148,270.00
11 2017/03/09 126.00 1.61 128.00 123.00 123.00 12,230 1,531,680.00
12 2017/03/07 124.00 -0.8 125.00 121.00 123.00 12,803 1,593,400.00
13 2017/03/02 122.00 0.83 123.00 118.00 123.00 6,760 810,680.00
14 2017/03/01 121.00 0 121.00 118.00 120.00 4,700 558,600.00
15 2017/02/28 121.00 4.31 121.00 116.00 116.00 3,750 441,050.00
16 2017/02/26 116.00 -2.52 119.00 115.00 118.00 11,930 1,387,060.00
17 2017/02/23 119.00 0 121.00 117.00 118.00 4,720 561,040.00
18 2017/02/22 119.00 -1.65 121.00 116.00 120.00 10,220 1,216,260.00
19 2017/02/21 121.00 -0.82 124.00 121.00 124.00 8,925 1,093,660.00
20 2017/02/20 122.00 -1.61 126.00 122.00 126.00 8,325 1,029,940.00
21 2017/02/19 124.00 2.48 125.00 120.00 123.00 11,130 1,374,370.00
22 2017/02/16 123.00 -1.6 129.00 123.00 127.00 4,920 615,880.00
23 2017/02/15 125.00 5.93 125.00 118.00 120.00 28,570 3,470,780.00
24 2017/02/14 118.00 -3.28 123.00 117.00 123.00 350 41,735.00
25 2017/02/13 122.00 3.39 124.00 114.00 116.00 4,380 512,900.00
26 2017/02/12 118.00 -0.84 118.00 114.00 117.00 7,800 900,030.00
27 2017/02/09 119.00 -4.03 125.00 119.00 122.00 23,130 2,799,750.00
28 2017/02/08 124.00 -3.88 128.00 124.00 128.00 15,690 1,961,660.00
29 2017/02/07 129.00 -0.77 132.00 128.00 132.00 6,590 846,500.00
30 2017/02/06 130.00 -0.76 131.00 128.00 129.00 11,750 1,513,550.00
31 2017/02/05 131.00 0.77 132.00 128.00 128.00 14,450 1,883,500.00
32 2017/02/02 130.00 -3.7 136.00 130.00 135.00 3,867 509,812.00
33 2017/02/01 135.00 3.85 135.00 130.00 132.00 11,830 1,559,090.00
34 2017/01/31 130.00 0.78 131.00 125.00 127.00 38,490 4,902,950.00
35 2017/01/30 129.00 -4.44 133.00 127.00 133.00 17,820 2,316,350.00
36 2017/01/26 135.00 0 137.00 132.00 133.00 12,340 1,658,080.00
37 2017/01/25 135.00 -3.57 138.00 135.00 138.00 20,157 2,743,840.00
38 2017/01/24 140.00 -1.41 142.00 138.00 140.00 26,743 3,758,940.00
39 2017/01/23 142.00 0.71 144.00 137.00 142.00 33,340 4,710,580.00
40 2017/01/22 141.00 0 143.00 139.00 143.00 13,353 1,873,740.00
41 2017/01/19 141.00 1.44 143.00 138.00 138.00 28,010 3,946,260.00
42 2017/01/18 139.00 0 141.00 137.00 137.00 19,591 2,738,880.00
43 2017/01/17 139.00 -0.71 139.00 136.00 138.00 16,530 2,277,090.00
44 2017/01/16 139.00 1.45 140.00 136.00 136.00 21,280 2,943,800.00
45 2017/01/15 138.00 -1.43 140.00 138.00 140.00 2,600 362,140.00
46 2017/01/12 140.00 0 142.00 135.00 142.00 10,490 1,437,920.00
47 2017/01/11 140.00 0 142.00 138.00 142.00 2,340 325,560.00
48 2017/01/10 140.00 1.45 141.00 138.00 140.00 7,901 1,105,120.00
49 2017/01/09 138.00 -2.13 141.00 138.00 141.00 3,910 548,190.00
50 2017/01/08 141.00 2.92 143.00 137.00 138.00 12,881 1,789,460.00
51 2017/01/05 137.00 0.74 143.00 136.00 137.00 71,710 9,937,030.00
52 2017/01/04 136.00 1.49 136.00 135.00 135.00 10,080 1,367,180.00
53 2017/01/03 134.00 -1.47 137.00 134.00 135.00 16,020 2,155,380.00
54 2017/01/02 136.00 -1.45 140.00 136.00 140.00 14,840 2,040,180.00
55 2017/01/01 138.00 -0.72 141.00 136.00 141.00 2,674 369,812.00
56 2016/12/29 139.00 0.72 142.00 138.00 140.00 22,320 3,116,700.00
57 2016/12/28 138.00 1.47 138.00 135.00 136.00 22,210 3,039,220.00
58 2016/12/27 136.00 -1.45 138.00 132.00 136.00 35,600 4,801,100.00
59 2016/12/26 138.00 -2.13 139.00 135.00 139.00 13,800 1,895,220.00
60 2016/12/22 141.00 -0.7 143.00 137.00 143.00 5,790 808,080.00
61 2016/12/21 142.00 0 142.00 137.00 140.00 11,977 1,667,220.00
62 2016/12/20 142.00 -2.07 147.00 141.00 145.00 10,160 1,456,400.00
63 2016/12/19 145.00 -2.03 146.00 143.00 146.00 6,011 870,595.00
64 2016/12/18 148.00 1.37 150.00 142.00 144.00 35,780 5,225,940.00
65 2016/12/15 146.00 2.1 148.00 141.00 141.00 28,540 4,144,890.00
66 2016/12/14 143.00 0 145.00 137.00 145.00 17,310 2,452,370.00
67 2016/12/12 143.00 1.42 144.00 134.00 139.00 60,250 8,414,670.00
68 2016/12/11 141.00 -4.73 146.00 136.00 146.00 43,600 6,117,710.00
69 2016/12/08 148.00 0 148.00 144.00 147.00 9,350 1,363,300.00
70 2016/12/07 148.00 0.68 148.00 145.00 148.00 6,350 926,000.00
71 2016/12/06 147.00 2.08 147.00 142.00 146.00 9,580 1,388,250.00
72 2016/12/05 146.00 -6.49 155.00 144.00 155.00 8,390 1,236,890.00
73 2016/12/04 154.00 1.32 154.00 147.00 150.00 6,251 930,101.00
74 2016/12/01 152.00 -0.65 156.00 148.00 151.00 10,490 1,584,520.00
75 2016/11/30 153.00 -1.29 158.00 150.00 158.00 16,700 2,554,050.00
76 2016/11/29 155.00 3.33 156.00 143.00 147.00 18,368 2,730,910.00
77 2016/11/28 150.00 5.63 150.00 132.00 140.00 23,810 3,260,520.00
78 2016/11/27 142.00 -6.58 151.00 142.00 149.00 18,980 2,789,300.00
79 2016/11/24 152.00 0.66 157.00 147.00 154.00 31,176 4,692,960.00
80 2016/11/23 151.00 -3.82 160.00 148.00 160.00 25,873 3,917,460.00
81 2016/11/22 158.00 -1.87 159.00 156.00 157.00 13,990 2,208,620.00
82 2016/11/21 160.00 1.91 160.00 150.00 157.00 34,090 5,200,900.00
83 2016/11/20 158.00 -1.87 163.00 150.00 158.00 42,394 6,560,520.00
84 2016/11/17 160.00 -2.44 170.00 160.00 163.00 49,540 8,044,030.00
85 2016/11/16 164.00 0.61 167.00 161.00 161.00 9,650 1,573,290.00
86 2016/11/15 163.00 -1.81 167.00 162.00 167.00 13,680 2,247,650.00
87 2016/11/14 166.00 1.22 166.00 163.00 163.00 13,371 2,202,710.00
88 2016/11/13 164.00 -0.61 165.00 162.00 165.00 8,950 1,467,000.00
89 2016/11/10 165.00 0 168.00 161.00 168.00 25,244 4,110,380.00
90 2016/11/09 165.00 -1.2 165.00 162.00 165.00 16,790 2,731,210.00
91 2016/11/08 167.00 -1.18 172.00 164.00 172.00 22,050 3,667,300.00
92 2016/11/07 169.00 -2.87 173.00 168.00 173.00 9,774 1,660,650.00
93 2016/11/03 174.00 0.58 174.00 170.00 171.00 2,530 431,570.00
94 2016/10/27 173.00 1.76 177.00 172.00 173.00 42,320 7,393,530.00
95 2016/10/26 170.00 3.03 173.00 164.00 168.00 36,100 6,121,650.00
96 2016/10/25 166.00 0.61 166.00 161.00 161.00 10,920 1,781,880.00
97 2016/10/24 164.00 -2.96 166.00 161.00 166.00 19,860 3,251,200.00
98 2016/10/23 169.00 -1.74 175.00 166.00 175.00 13,816 2,324,310.00
99 2016/10/20 172.00 4.24 172.00 166.00 168.00 24,104 4,067,480.00
100 2016/10/19 166.00 -2.94 168.00 165.00 167.00 19,850 3,310,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/26 201703264491189 58 58 480 155.00 74,400.00
2 2017/03/26 201703264491188 19 58 200 155.00 31,000.00
3 2017/03/26 201703264491187 6 58 20 155.00 3,100.00
4 2017/03/26 201703264491145 17 42 1,350 156.00 210,600.00
5 2017/03/26 201703264491144 17 44 650 156.00 101,400.00
6 2017/03/26 201703264491125 6 58 1,980 155.00 306,900.00
7 2017/03/26 201703264487440 55 25 1,000 160.00 160,000.00
8 2017/03/26 201703264487439 55 57 1,000 160.00 160,000.00
9 2017/03/26 201703264487385 17 49 800 160.00 128,000.00
10 2017/03/26 201703264487384 17 55 100 160.00 16,000.00
11 2017/03/26 201703264487775 38 16 200 159.00 31,800.00
12 2017/03/26 201703264487535 37 42 1,000 160.00 160,000.00
13 2017/03/26 201703264487491 1 33 100 161.00 16,100.00
14 2017/03/26 201703264487476 37 33 50 161.00 8,050.00
15 2017/03/26 201703264487455 56 41 600 158.00 94,800.00
16 2017/03/26 201703264487441 55 49 200 160.00 32,000.00
17 2017/03/26 201703264487784 22 16 1,000 156.00 156,000.00
18 2017/03/26 201703264487783 38 16 125 156.00 19,500.00
19 2017/03/26 201703264487782 43 16 40 156.00 6,240.00
20 2017/03/26 201703264487778 37 16 1,000 157.00 157,000.00
21 2017/03/26 201703264487777 55 16 500 157.00 78,500.00
22 2017/03/26 201703264487776 56 16 200 158.00 31,600.00
23 2017/03/26 201703264487790 50 16 100 155.00 15,500.00
24 2017/03/26 201703264487789 32 16 1,000 155.00 155,000.00
25 2017/03/26 201703264487788 32 16 1,000 155.00 155,000.00
26 2017/03/26 201703264487787 19 16 40 155.00 6,200.00
27 2017/03/26 201703264487786 45 16 1,420 155.00 220,100.00
28 2017/03/26 201703264487785 46 16 5,000 156.00 780,000.00
29 2017/03/26 201703264488231 56 41 100 157.00 15,700.00
30 2017/03/26 201703264488049 22 44 1,800 158.00 284,400.00
31 2017/03/26 201703264488048 22 32 200 158.00 31,600.00
32 2017/03/26 201703264487805 21 16 2,175 155.00 337,125.00
33 2017/03/26 201703264487792 43 16 1,000 155.00 155,000.00
34 2017/03/26 201703264487791 42 16 200 155.00 31,000.00
35 2017/03/26 201703264488411 17 45 2,100 155.00 325,500.00
36 2017/03/26 201703264488295 17 16 2,900 155.00 449,500.00
37 2017/03/26 201703264488294 17 16 500 155.00 77,500.00
38 2017/03/26 201703264488293 45 16 1,600 156.00 249,600.00
39 2017/03/26 201703264488285 16 16 15,000 154.00 2,310,000.00
40 2017/03/26 201703264488232 45 41 400 156.00 62,400.00
41 2017/03/26 201703264488544 38 45 150 155.00 23,250.00
42 2017/03/26 201703264488495 43 45 500 155.00 77,500.00
43 2017/03/26 201703264488462 56 45 500 155.00 77,500.00
44 2017/03/26 201703264488430 51 45 500 155.00 77,500.00
45 2017/03/26 201703264488413 59 45 500 155.00 77,500.00
46 2017/03/26 201703264488412 51 45 200 155.00 31,000.00
47 2017/03/26 201703264489062 22 58 110 157.00 17,270.00
48 2017/03/26 201703264489061 57 58 50 157.00 7,850.00
49 2017/03/26 201703264489022 22 25 90 157.00 14,130.00
50 2017/03/26 201703264488735 18 44 500 158.00 79,000.00
51 2017/03/26 201703264488709 57 21 450 157.00 70,650.00
52 2017/03/26 201703264488593 41 45 550 155.00 85,250.00
53 2017/03/26 201703264489251 38 42 1,000 155.00 155,000.00
54 2017/03/26 201703264489228 52 42 630 155.00 97,650.00
55 2017/03/26 201703264489227 41 42 2,450 155.00 379,750.00
56 2017/03/26 201703264489192 45 44 300 156.00 46,800.00
57 2017/03/26 201703264489181 45 44 1,700 156.00 265,200.00
58 2017/03/26 201703264489180 47 44 1,000 156.00 156,000.00
59 2017/03/26 201703264490028 38 42 50 154.00 7,700.00
60 2017/03/26 201703264490027 54 42 1,000 154.00 154,000.00
61 2017/03/26 201703264490026 29 42 480 155.00 74,400.00
62 2017/03/26 201703264490004 29 56 20 155.00 3,100.00
63 2017/03/26 201703264489975 37 44 50 156.00 7,800.00
64 2017/03/26 201703264489596 40 44 1,000 156.00 156,000.00
65 2017/03/26 201703264490312 46 16 1,000 153.00 153,000.00
66 2017/03/26 201703264490311 34 16 1,900 153.00 290,700.00
67 2017/03/26 201703264490310 32 16 1,000 154.00 154,000.00
68 2017/03/26 201703264490309 29 16 30 154.00 4,620.00
69 2017/03/26 201703264490030 29 42 4,970 154.00 765,380.00
70 2017/03/26 201703264490029 41 42 2,000 154.00 308,000.00
71 2017/03/26 201703264490318 25 16 1,000 152.00 152,000.00
72 2017/03/26 201703264490317 41 16 1,000 152.00 152,000.00
73 2017/03/26 201703264490316 17 16 5,000 152.00 760,000.00
74 2017/03/26 201703264490315 4 16 2,000 152.00 304,000.00
75 2017/03/26 201703264490314 48 16 1,000 152.00 152,000.00
76 2017/03/26 201703264490313 40 16 1,000 153.00 153,000.00
77 2017/03/26 201703264490436 32 16 200 152.00 30,400.00
78 2017/03/26 201703264490426 6 16 300 152.00 45,600.00
79 2017/03/26 201703264490395 25 16 1,000 152.00 152,000.00
80 2017/03/26 201703264490374 18 16 300 152.00 45,600.00
81 2017/03/26 201703264490350 28 16 100 152.00 15,200.00
82 2017/03/26 201703264490319 16 16 3,000 152.00 456,000.00
83 2017/03/26 201703264490654 34 16 500 152.00 76,000.00
84 2017/03/26 201703264490653 17 16 500 152.00 76,000.00
85 2017/03/26 201703264490652 41 16 100 152.00 15,200.00
86 2017/03/26 201703264490651 32 16 200 153.00 30,600.00
87 2017/03/26 201703264490650 43 16 1,000 153.00 153,000.00
88 2017/03/26 201703264490447 22 16 170 152.00 25,840.00
89 2017/03/26 201703264490895 21 25 500 154.00 77,000.00
90 2017/03/26 201703264490894 36 25 1,500 154.00 231,000.00
91 2017/03/26 201703264490888 36 42 500 154.00 77,000.00
92 2017/03/26 201703264490728 42 58 20 155.00 3,100.00
93 2017/03/26 201703264490727 48 58 500 155.00 77,500.00
94 2017/03/26 201703264490726 45 58 2,000 155.00 310,000.00
95 2017/03/26 201703264491124 6 58 20 155.00 3,100.00
96 2017/03/26 201703264491032 6 45 2,000 155.00 310,000.00
97 2017/03/26 201703264491031 6 58 480 155.00 74,400.00
98 2017/03/26 201703264491008 6 25 5,500 154.00 847,000.00
99 2017/03/26 201703264491004 37 25 2,000 154.00 308,000.00
100 2017/03/26 201703264490982 19 25 500 154.00 77,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 69/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
2. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
5. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data