Market Price 121.00
# Value  Fiscal Year
History not available...
% Change -0.82%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 118.00 -  215.00
# Value  Fiscal Year
History not available...
180 Day Average 151.77
# Value  Fiscal Year
History not available...
1 Year Yield -32.02%
# Value  Fiscal Year
History not available...
EPS 6.75 (FY: 072-073, Q: 3)
# Value  Fiscal Year
1. 6.75 (FY: 072-073, Q: 3)
2. 8.05 (FY: 072-073, Q: 2)
3. 8.85 (FY: 072-073, Q: 1)
4. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 17.93
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 1,676,075,302.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,851,862
Paidup Value 100.00
Total Paidup Value 1,385,186,200.00

Search Clear




फेरिए नेशनल हाईड्रोका प्रबन्ध निर्देशक
बल्ल गर्यो नेशनल हाईड्रोले चार बर्षको संयुक्त साधारणसभा
नेशनल हाईड्रोले बल्ल- बल्ल डाकेको चार वर्षको संयुक्त साधारण सभा पनि रहस्यमय ढंगले स्थगित
नेशनल हाईड्रोले एकसाथ बोलायो बहुबर्षीय साधारणसभा, कम्पनीको अबस्था स्पष्ट पार्नेदेखि मर्जमा जानेसम्मका प्रस्ताव
नेशनल हाईड्रोपावरको छ बर्षको बक्यौता लेखापरीक्षण सकिन अझै कति दिन लाग्छ ?
नेशनल हाईड्रोमा आन्दोलन समाप्त, ६ बर्षको बक्यौता अडिट धमाधम
६ वटा साधारणसभा एकैसाथ गर्ने तयारीमा छौ - प्रकाश रजौरे, प्रबन्ध निर्देशक, नेशनल हाईड्रो
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
मुद्धै मुद्धामा जेलिएको नेशनल हाईड्रोको खुद नाफा बढ्दा लगानीकर्ता किन हौसिने ?
शेयर बजारमा धोका नखाने हो भने पढ्नैपर्ने केही काण्डहरु


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 121.00 -0.82 124.00 121.00 124.00 8,925 1,093,660.00
2 2017/02/20 122.00 -1.61 126.00 122.00 126.00 8,325 1,029,940.00
3 2017/02/19 124.00 2.48 125.00 120.00 123.00 11,130 1,374,370.00
4 2017/02/16 123.00 -1.6 129.00 123.00 127.00 4,920 615,880.00
5 2017/02/15 125.00 5.93 125.00 118.00 120.00 28,570 3,470,780.00
6 2017/02/14 118.00 -3.28 123.00 117.00 123.00 350 41,735.00
7 2017/02/13 122.00 3.39 124.00 114.00 116.00 4,380 512,900.00
8 2017/02/12 118.00 -0.84 118.00 114.00 117.00 7,800 900,030.00
9 2017/02/09 119.00 -4.03 125.00 119.00 122.00 23,130 2,799,750.00
10 2017/02/08 124.00 -3.88 128.00 124.00 128.00 15,690 1,961,660.00
11 2017/02/07 129.00 -0.77 132.00 128.00 132.00 6,590 846,500.00
12 2017/02/06 130.00 -0.76 131.00 128.00 129.00 11,750 1,513,550.00
13 2017/02/05 131.00 0.77 132.00 128.00 128.00 14,450 1,883,500.00
14 2017/02/02 130.00 -3.7 136.00 130.00 135.00 3,867 509,812.00
15 2017/02/01 135.00 3.85 135.00 130.00 132.00 11,830 1,559,090.00
16 2017/01/31 130.00 0.78 131.00 125.00 127.00 38,490 4,902,950.00
17 2017/01/30 129.00 -4.44 133.00 127.00 133.00 17,820 2,316,350.00
18 2017/01/26 135.00 0 137.00 132.00 133.00 12,340 1,658,080.00
19 2017/01/25 135.00 -3.57 138.00 135.00 138.00 20,157 2,743,840.00
20 2017/01/24 140.00 -1.41 142.00 138.00 140.00 26,743 3,758,940.00
21 2017/01/23 142.00 0.71 144.00 137.00 142.00 33,340 4,710,580.00
22 2017/01/22 141.00 0 143.00 139.00 143.00 13,353 1,873,740.00
23 2017/01/19 141.00 1.44 143.00 138.00 138.00 28,010 3,946,260.00
24 2017/01/18 139.00 0 141.00 137.00 137.00 19,591 2,738,880.00
25 2017/01/17 139.00 -0.71 139.00 136.00 138.00 16,530 2,277,090.00
26 2017/01/16 139.00 1.45 140.00 136.00 136.00 21,280 2,943,800.00
27 2017/01/15 138.00 -1.43 140.00 138.00 140.00 2,600 362,140.00
28 2017/01/12 140.00 0 142.00 135.00 142.00 10,490 1,437,920.00
29 2017/01/11 140.00 0 142.00 138.00 142.00 2,340 325,560.00
30 2017/01/10 140.00 1.45 141.00 138.00 140.00 7,901 1,105,120.00
31 2017/01/09 138.00 -2.13 141.00 138.00 141.00 3,910 548,190.00
32 2017/01/08 141.00 2.92 143.00 137.00 138.00 12,881 1,789,460.00
33 2017/01/05 137.00 0.74 143.00 136.00 137.00 71,710 9,937,030.00
34 2017/01/04 136.00 1.49 136.00 135.00 135.00 10,080 1,367,180.00
35 2017/01/03 134.00 -1.47 137.00 134.00 135.00 16,020 2,155,380.00
36 2017/01/02 136.00 -1.45 140.00 136.00 140.00 14,840 2,040,180.00
37 2017/01/01 138.00 -0.72 141.00 136.00 141.00 2,674 369,812.00
38 2016/12/29 139.00 0.72 142.00 138.00 140.00 22,320 3,116,700.00
39 2016/12/28 138.00 1.47 138.00 135.00 136.00 22,210 3,039,220.00
40 2016/12/27 136.00 -1.45 138.00 132.00 136.00 35,600 4,801,100.00
41 2016/12/26 138.00 -2.13 139.00 135.00 139.00 13,800 1,895,220.00
42 2016/12/22 141.00 -0.7 143.00 137.00 143.00 5,790 808,080.00
43 2016/12/21 142.00 0 142.00 137.00 140.00 11,977 1,667,220.00
44 2016/12/20 142.00 -2.07 147.00 141.00 145.00 10,160 1,456,400.00
45 2016/12/19 145.00 -2.03 146.00 143.00 146.00 6,011 870,595.00
46 2016/12/18 148.00 1.37 150.00 142.00 144.00 35,780 5,225,940.00
47 2016/12/15 146.00 2.1 148.00 141.00 141.00 28,540 4,144,890.00
48 2016/12/14 143.00 0 145.00 137.00 145.00 17,310 2,452,370.00
49 2016/12/12 143.00 1.42 144.00 134.00 139.00 60,250 8,414,670.00
50 2016/12/11 141.00 -4.73 146.00 136.00 146.00 43,600 6,117,710.00
51 2016/12/08 148.00 0 148.00 144.00 147.00 9,350 1,363,300.00
52 2016/12/07 148.00 0.68 148.00 145.00 148.00 6,350 926,000.00
53 2016/12/06 147.00 2.08 147.00 142.00 146.00 9,580 1,388,250.00
54 2016/12/05 146.00 -6.49 155.00 144.00 155.00 8,390 1,236,890.00
55 2016/12/04 154.00 1.32 154.00 147.00 150.00 6,251 930,101.00
56 2016/12/01 152.00 -0.65 156.00 148.00 151.00 10,490 1,584,520.00
57 2016/11/30 153.00 -1.29 158.00 150.00 158.00 16,700 2,554,050.00
58 2016/11/29 155.00 3.33 156.00 143.00 147.00 18,368 2,730,910.00
59 2016/11/28 150.00 5.63 150.00 132.00 140.00 23,810 3,260,520.00
60 2016/11/27 142.00 -6.58 151.00 142.00 149.00 18,980 2,789,300.00
61 2016/11/24 152.00 0.66 157.00 147.00 154.00 31,176 4,692,960.00
62 2016/11/23 151.00 -3.82 160.00 148.00 160.00 25,873 3,917,460.00
63 2016/11/22 158.00 -1.87 159.00 156.00 157.00 13,990 2,208,620.00
64 2016/11/21 160.00 1.91 160.00 150.00 157.00 34,090 5,200,900.00
65 2016/11/20 158.00 -1.87 163.00 150.00 158.00 42,394 6,560,520.00
66 2016/11/17 160.00 -2.44 170.00 160.00 163.00 49,540 8,044,030.00
67 2016/11/16 164.00 0.61 167.00 161.00 161.00 9,650 1,573,290.00
68 2016/11/15 163.00 -1.81 167.00 162.00 167.00 13,680 2,247,650.00
69 2016/11/14 166.00 1.22 166.00 163.00 163.00 13,371 2,202,710.00
70 2016/11/13 164.00 -0.61 165.00 162.00 165.00 8,950 1,467,000.00
71 2016/11/10 165.00 0 168.00 161.00 168.00 25,244 4,110,380.00
72 2016/11/09 165.00 -1.2 165.00 162.00 165.00 16,790 2,731,210.00
73 2016/11/08 167.00 -1.18 172.00 164.00 172.00 22,050 3,667,300.00
74 2016/11/07 169.00 -2.87 173.00 168.00 173.00 9,774 1,660,650.00
75 2016/11/03 174.00 0.58 174.00 170.00 171.00 2,530 431,570.00
76 2016/10/27 173.00 1.76 177.00 172.00 173.00 42,320 7,393,530.00
77 2016/10/26 170.00 3.03 173.00 164.00 168.00 36,100 6,121,650.00
78 2016/10/25 166.00 0.61 166.00 161.00 161.00 10,920 1,781,880.00
79 2016/10/24 164.00 -2.96 166.00 161.00 166.00 19,860 3,251,200.00
80 2016/10/23 169.00 -1.74 175.00 166.00 175.00 13,816 2,324,310.00
81 2016/10/20 172.00 4.24 172.00 166.00 168.00 24,104 4,067,480.00
82 2016/10/19 166.00 -2.94 168.00 165.00 167.00 19,850 3,310,750.00
83 2016/10/18 170.00 3.03 173.00 165.00 165.00 38,343 6,434,270.00
84 2016/10/17 165.00 0.61 168.00 165.00 167.00 4,130 686,840.00
85 2016/10/16 164.00 -3.53 170.00 164.00 170.00 3,100 512,000.00
86 2016/10/06 170.00 0.59 170.00 169.00 170.00 4,250 719,500.00
87 2016/10/05 169.00 4.97 169.00 164.00 164.00 6,140 1,030,740.00
88 2016/10/04 161.00 -1.23 167.00 161.00 166.00 5,884 967,144.00
89 2016/10/03 163.00 0 169.00 163.00 163.00 4,810 792,930.00
90 2016/10/02 163.00 -1.21 168.00 161.00 168.00 11,440 1,863,240.00
91 2016/09/29 165.00 -0.6 168.00 164.00 168.00 16,460 2,727,980.00
92 2016/09/28 166.00 -1.19 168.00 165.00 165.00 25,580 4,235,090.00
93 2016/09/27 168.00 -1.18 173.00 167.00 173.00 7,320 1,227,190.00
94 2016/09/26 170.00 1.19 171.00 164.00 165.00 26,798 4,485,120.00
95 2016/09/22 171.00 -0.58 171.00 169.00 170.00 23,351 3,967,040.00
96 2016/09/21 172.00 0 175.00 170.00 175.00 19,120 3,265,770.00
97 2016/09/20 172.00 -3.37 178.00 172.00 178.00 23,761 4,116,840.00
98 2016/09/18 176.00 -0.56 178.00 172.00 176.00 20,670 3,573,380.00
99 2016/09/14 179.00 -0.56 181.00 175.00 181.00 14,210 2,507,290.00
100 2016/09/12 180.00 1.12 180.00 175.00 175.00 32,160 5,686,270.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214383953 53 26 815 121.00 98,615.00
2 2017/02/21 201702214383952 53 26 85 122.00 10,370.00
3 2017/02/21 201702214383951 33 26 100 123.00 12,300.00
4 2017/02/21 201702214383311 47 47 500 123.00 61,500.00
5 2017/02/21 201702214383173 53 11 1,000 123.00 123,000.00
6 2017/02/21 201702214382140 41 57 100 124.00 12,400.00
7 2017/02/15 201702154354503 25 44 1,000 120.00 120,000.00
8 2017/02/15 201702154354502 13 44 500 120.00 60,000.00
9 2017/02/15 201702154354100 29 22 270 122.00 32,940.00
10 2017/02/15 201702154353797 26 25 2,000 122.00 244,000.00
11 2017/02/15 201702154355187 45 40 1,290 122.00 157,380.00
12 2017/02/15 201702154355186 45 51 700 122.00 85,400.00
13 2017/02/15 201702154355185 45 11 1,000 121.00 121,000.00
14 2017/02/15 201702154355184 45 56 1,000 121.00 121,000.00
15 2017/02/15 201702154354590 35 33 490 120.00 58,800.00
16 2017/02/15 201702154354504 29 44 1,000 120.00 120,000.00
17 2017/02/15 201702154355779 42 11 1,000 123.00 123,000.00
18 2017/02/15 201702154355530 45 47 100 122.00 12,200.00
19 2017/02/15 201702154355441 10 56 50 124.00 6,200.00
20 2017/02/15 201702154355356 45 39 1,000 123.00 123,000.00
21 2017/02/15 201702154355203 45 56 10 124.00 1,240.00
22 2017/02/15 201702154355202 45 5 1,000 123.00 123,000.00
23 2017/02/15 201702154355842 29 32 400 125.00 50,000.00
24 2017/02/15 201702154355784 42 56 500 124.00 62,000.00
25 2017/02/15 201702154355783 42 32 2,000 124.00 248,000.00
26 2017/02/15 201702154355782 42 56 40 124.00 4,960.00
27 2017/02/15 201702154355781 42 47 1,000 124.00 124,000.00
28 2017/02/15 201702154355780 42 29 500 124.00 62,000.00
29 2017/02/16 201702164356832 45 19 50 127.00 6,350.00
30 2017/02/16 201702164356620 45 14 50 127.00 6,350.00
31 2017/02/16 201702164356162 25 7 200 129.00 25,800.00
32 2017/02/16 201702164356161 25 58 700 129.00 90,300.00
33 2017/02/16 201702164356043 20 56 600 127.00 76,200.00
34 2017/02/15 201702154355850 29 39 500 125.00 62,500.00
35 2017/02/16 201702164358709 41 36 300 124.00 37,200.00
36 2017/02/16 201702164357950 39 6 400 124.00 49,600.00
37 2017/02/16 201702164357913 39 22 500 124.00 62,000.00
38 2017/02/16 201702164357873 39 39 100 124.00 12,400.00
39 2017/02/16 201702164357237 37 35 500 123.00 61,500.00
40 2017/02/16 201702164356867 8 19 200 125.00 25,000.00
41 2017/02/16 201702164362786 19 10 100 123.00 12,300.00
42 2017/02/16 201702164362325 42 56 120 124.00 14,880.00
43 2017/02/16 201702164361472 41 56 80 124.00 9,920.00
44 2017/02/16 201702164359892 50 19 100 125.00 12,500.00
45 2017/02/16 201702164359827 41 10 400 124.00 49,600.00
46 2017/02/16 201702164359826 41 36 20 124.00 2,480.00
47 2017/02/19 201702194364278 37 19 350 123.00 43,050.00
48 2017/02/16 201702164363055 29 10 700 121.00 84,700.00
49 2017/02/16 201702164363054 26 10 50 121.00 6,050.00
50 2017/02/16 201702164363053 21 10 50 122.00 6,100.00
51 2017/02/16 201702164363052 16 10 100 122.00 12,200.00
52 2017/02/16 201702164362787 37 10 500 123.00 61,500.00
53 2017/02/19 201702194368254 52 26 600 124.00 74,400.00
54 2017/02/19 201702194367579 49 26 400 124.00 49,600.00
55 2017/02/19 201702194367122 48 26 2,000 124.00 248,000.00
56 2017/02/19 201702194365548 37 20 250 123.00 30,750.00
57 2017/02/19 201702194365547 37 20 150 123.00 18,450.00
58 2017/02/19 201702194364562 55 59 20 125.00 2,500.00
59 2017/02/19 201702194368318 22 14 500 123.00 61,500.00
60 2017/02/19 201702194368317 41 14 50 123.00 6,150.00
61 2017/02/19 201702194368316 37 14 250 123.00 30,750.00
62 2017/02/19 201702194368257 52 32 800 125.00 100,000.00
63 2017/02/19 201702194368256 52 52 1,000 125.00 125,000.00
64 2017/02/19 201702194368255 52 39 600 125.00 75,000.00
65 2017/02/19 201702194369817 40 18 1,000 124.00 124,000.00
66 2017/02/19 201702194369815 45 40 10 122.00 1,220.00
67 2017/02/19 201702194368900 39 33 150 120.00 18,000.00
68 2017/02/19 201702194368789 48 33 1,000 122.00 122,000.00
69 2017/02/19 201702194368396 29 33 1,000 122.00 122,000.00
70 2017/02/19 201702194368395 17 33 1,000 122.00 122,000.00
71 2017/02/20 201702204373058 11 44 30 124.00 3,720.00
72 2017/02/20 201702204372837 17 13 20 126.00 2,520.00
73 2017/02/20 201702204371862 25 37 500 126.00 63,000.00
74 2017/02/20 201702204371861 25 35 500 126.00 63,000.00
75 2017/02/20 201702204371456 45 39 500 126.00 63,000.00
76 2017/02/20 201702204371455 45 50 500 126.00 63,000.00
77 2017/02/20 201702204373064 25 44 945 124.00 117,180.00
78 2017/02/20 201702204373063 43 44 1,000 124.00 124,000.00
79 2017/02/20 201702204373062 32 44 125 124.00 15,500.00
80 2017/02/20 201702204373061 17 44 200 124.00 24,800.00
81 2017/02/20 201702204373060 59 44 100 124.00 12,400.00
82 2017/02/20 201702204373059 59 44 100 124.00 12,400.00
83 2017/02/20 201702204375936 37 43 1,500 122.00 183,000.00
84 2017/02/20 201702204375832 38 49 500 123.00 61,500.00
85 2017/02/20 201702204375391 37 49 50 124.00 6,200.00
86 2017/02/20 201702204375390 25 49 45 124.00 5,580.00
87 2017/02/20 201702204374933 25 37 10 124.00 1,240.00
88 2017/02/20 201702204374696 59 13 100 126.00 12,600.00
89 2017/02/21 201702214381397 10 57 20 124.00 2,480.00
90 2017/02/21 201702214381312 41 16 35 124.00 4,340.00
91 2017/02/21 201702214381299 53 45 500 124.00 62,000.00
92 2017/02/21 201702214378698 13 33 1,190 124.00 147,560.00
93 2017/02/20 201702204377669 37 32 1,500 122.00 183,000.00
94 2017/02/20 201702204377668 57 32 100 123.00 12,300.00
95 2017/02/21 201702214381403 53 57 415 122.00 50,630.00
96 2017/02/21 201702214381402 7 57 1,000 122.00 122,000.00
97 2017/02/21 201702214381401 38 57 500 122.00 61,000.00
98 2017/02/21 201702214381400 37 57 500 122.00 61,000.00
99 2017/02/21 201702214381399 42 57 2,000 122.00 244,000.00
100 2017/02/21 201702214381398 41 57 165 124.00 20,460.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 69/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
2. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
2. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
3. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
4. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
5. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data