Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 81.00
# Value  Fiscal Year
History not available...
% Change 1.25%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 76.00 -  134.00
# Value  Fiscal Year
History not available...
180 Day Average 85.98
# Value  Fiscal Year
History not available...
1 Year Yield -38.64%
# Value  Fiscal Year
History not available...
EPS 0.11 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 736.36
# Value  Fiscal Year
History not available...
Book Value 68.73
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 15,016.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,122,588,072.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




नेशनल हाईड्रोपावरको प्रतिशेयर आम्दानी ४२ पैसा मात्रै
शेयर बजारमा सूचीकृत अधिकांश जलविद्युत् कम्पनीको अवस्था नाजुक, आइपिओको लर्को
दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
जलविद्युत कम्पनीहरुको लगानीकर्ता फसाउने गोलमटोल वित्तीय विवरण, कसले गर्ने नियमन ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बुटवल पावरको बजारमूल्य एफपिओको भन्दा कम,नेशनल हाइड्रोको आइपिओ सरह
सर्वोच्च अदालत पुगे सेयर लगानीकर्ता निर्मल प्रधान
सेयर लगानीकर्ता निर्मल प्रधान किन पुगे काठमाण्डौं जिल्ला अदालत ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 81.00 1.25 83.00 79.00 81.00 25,210 2,037,430.00
2 2018/09/23 80.00 -3.61 84.00 80.00 84.00 25,150 2,022,000.00
3 2018/09/20 83.00 -1.19 84.00 82.00 83.00 9,180 759,810.00
4 2018/09/18 84.00 5 84.00 81.00 81.00 23,900 1,956,150.00
5 2018/09/17 80.00 -2.44 84.00 80.00 81.00 12,850 1,037,420.00
6 2018/09/16 82.00 -1.2 85.00 82.00 82.00 11,946 998,892.00
7 2018/09/13 83.00 -2.35 86.00 82.00 85.00 39,885 3,336,120.00
8 2018/09/12 85.00 2.41 85.00 81.00 83.00 13,700 1,139,600.00
9 2018/09/11 83.00 2.47 85.00 81.00 82.00 36,233 3,008,200.00
10 2018/09/10 81.00 0 81.00 80.00 81.00 5,690 457,650.00
11 2018/09/09 81.00 1.25 81.00 80.00 80.00 14,810 1,197,510.00
12 2018/09/06 80.00 -3.61 85.00 80.00 84.00 41,059 3,382,950.00
13 2018/09/05 83.00 5.06 83.00 80.00 80.00 11,950 971,830.00
14 2018/09/04 79.00 0 82.00 79.00 80.00 15,247 1,222,810.00
15 2018/09/03 79.00 0 81.00 79.00 79.00 16,473 1,307,670.00
16 2018/09/02 79.00 1.28 79.00 79.00 79.00 3,500 276,500.00
17 2018/08/30 77.00 2.63 78.00 76.00 76.00 6,050 461,750.00
18 2018/08/29 76.00 -1.3 77.00 76.00 76.00 4,200 319,700.00
19 2018/08/28 77.00 -1.28 77.00 76.00 77.00 6,800 521,000.00
20 2018/08/26 78.00 1.3 78.00 78.00 78.00 1,700 132,600.00
21 2018/08/23 77.00 -1.28 79.00 77.00 77.00 15,680 1,220,550.00
22 2018/08/22 78.00 0 79.00 77.00 77.00 3,850 300,300.00
23 2018/08/21 78.00 0 79.00 77.00 79.00 6,071 473,567.00
24 2018/08/20 78.00 -1.27 78.00 78.00 78.00 7,900 616,200.00
25 2018/08/19 79.00 -1.25 81.00 79.00 80.00 3,740 298,170.00
26 2018/08/16 80.00 -4.76 83.00 80.00 83.00 8,930 723,400.00
27 2018/08/15 84.00 5 84.00 78.00 79.00 15,930 1,279,110.00
28 2018/08/14 80.00 0 81.00 78.00 81.00 3,160 252,700.00
29 2018/08/13 80.00 3.9 80.00 75.00 76.00 12,720 974,430.00
30 2018/08/12 77.00 -1.28 79.00 77.00 78.00 3,600 279,500.00
31 2018/08/09 78.00 -2.5 80.00 78.00 79.00 2,300 180,644.00
32 2018/08/08 80.00 1.27 80.00 78.00 79.00 3,480 271,950.00
33 2018/08/07 80.00 -1.25 80.00 79.00 80.00 4,540 362,285.00
34 2018/08/06 80.00 0 80.00 79.00 79.00 3,400 271,000.00
35 2018/08/05 80.00 -1.23 81.00 79.00 80.00 11,870 943,020.00
36 2018/08/02 81.00 -2.41 82.00 81.00 82.00 600 49,000.00
37 2018/08/01 83.00 -1.19 83.00 81.00 83.00 7,600 618,010.00
38 2018/07/31 84.00 -2.33 86.00 84.00 86.00 140 11,980.00
39 2018/07/30 86.00 0 86.00 82.00 86.00 3,670 308,860.00
40 2018/07/29 86.00 7.5 86.00 81.00 81.00 8,500 710,300.00
41 2018/07/26 80.00 -3.61 82.00 80.00 82.00 13,330 1,080,940.00
42 2018/07/25 83.00 2.47 83.00 80.00 82.00 10,460 847,980.00
43 2018/07/24 81.00 -4.71 86.00 81.00 84.00 14,320 1,182,900.00
44 2018/07/23 85.00 0 86.00 85.00 86.00 550 46,800.00
45 2018/07/22 85.00 1.19 85.00 83.00 83.00 2,035 171,705.00
46 2018/07/19 84.00 -5.62 89.00 84.00 88.00 22,610 1,935,230.00
47 2018/07/18 89.00 4.71 89.00 83.00 84.00 17,950 1,543,800.00
48 2018/07/17 85.00 -1.16 88.00 84.00 86.00 12,250 1,057,150.00
49 2018/07/16 86.00 6.17 86.00 80.00 80.00 22,027 1,816,430.00
50 2018/07/15 81.00 1.25 81.00 81.00 81.00 4,400 356,400.00
51 2018/07/12 80.00 2.56 81.00 78.00 78.00 2,200 175,010.00
52 2018/07/11 78.00 -3.7 83.00 78.00 81.00 19,190 1,552,060.00
53 2018/07/10 81.00 -1.22 82.00 80.00 82.00 13,300 1,079,000.00
54 2018/07/09 82.00 0 82.00 81.00 81.00 8,310 677,410.00
55 2018/07/08 82.00 -1.2 82.00 80.00 82.00 11,360 916,090.00
56 2018/07/05 83.00 2.47 84.00 82.00 82.00 14,300 1,189,440.00
57 2018/07/04 81.00 2.53 82.00 79.00 79.00 16,100 1,287,790.00
58 2018/07/03 79.00 0 80.00 79.00 79.00 3,200 252,900.00
59 2018/07/02 79.00 1.28 80.00 78.00 78.00 2,300 182,600.00
60 2018/07/01 78.00 -4.88 82.00 78.00 81.00 9,730 768,780.00
61 2018/06/28 82.00 -1.2 82.00 81.00 82.00 8,170 665,290.00
62 2018/06/27 83.00 -1.19 85.00 83.00 85.00 530 44,020.00
63 2018/06/26 84.00 0 85.00 84.00 85.00 800 67,800.00
64 2018/06/25 84.00 -2.33 85.00 84.00 85.00 3,500 297,000.00
65 2018/06/24 86.00 1.18 86.00 85.00 86.00 560 47,820.00
66 2018/06/21 85.00 -3.41 87.00 85.00 87.00 4,150 355,900.00
67 2018/06/20 88.00 2.33 88.00 86.00 86.00 850 73,300.00
68 2018/06/19 86.00 1.18 86.00 85.00 86.00 4,650 398,600.00
69 2018/06/18 85.00 -3.41 87.00 85.00 87.00 1,863 160,855.00
70 2018/06/17 88.00 0 89.00 88.00 89.00 3,000 265,000.00
71 2018/06/14 88.00 3.53 89.00 86.00 86.00 5,120 449,280.00
72 2018/06/13 85.00 -1.16 87.00 85.00 87.00 960 82,420.00
73 2018/06/12 86.00 2.38 86.00 84.00 85.00 5,190 441,460.00
74 2018/06/11 84.00 0 85.00 84.00 84.00 5,315 447,570.00
75 2018/06/10 84.00 -4.54 88.00 84.00 87.00 15,835 1,350,200.00
76 2018/06/07 88.00 0 88.00 87.00 88.00 5,600 490,200.00
77 2018/06/06 88.00 -1.12 90.00 88.00 89.00 2,400 214,400.00
78 2018/06/04 89.00 -1.11 89.00 89.00 89.00 50 4,450.00
79 2018/06/03 90.00 0 90.00 90.00 90.00 100 9,000.00
80 2018/05/31 90.00 1.12 91.00 90.00 90.00 4,120 371,210.00
81 2018/05/30 89.00 -2.2 92.00 89.00 90.00 5,020 449,790.00
82 2018/05/29 91.00 -1.09 91.00 90.00 91.00 3,480 315,680.00
83 2018/05/28 92.00 2.22 92.00 89.00 90.00 16,200 1,470,160.00
84 2018/05/27 90.00 1.12 90.00 88.00 88.00 2,060 182,260.00
85 2018/05/24 89.00 -1.11 91.00 89.00 90.00 10,080 902,920.00
86 2018/05/23 90.00 0 92.00 90.00 90.00 9,320 840,820.00
87 2018/05/22 90.00 0 92.00 90.00 91.00 8,640 783,270.00
88 2018/05/21 90.00 -1.1 92.00 90.00 92.00 4,125 373,900.00
89 2018/05/20 91.00 -1.09 94.00 91.00 93.00 17,544 1,623,570.00
90 2018/05/17 92.00 -1.08 94.00 92.00 94.00 1,700 157,600.00
91 2018/05/16 93.00 1.09 93.00 92.00 92.00 1,200 111,400.00
92 2018/05/15 92.00 0 92.00 91.00 92.00 1,020 92,940.00
93 2018/05/14 92.00 0 94.00 91.00 92.00 13,220 1,221,060.00
94 2018/05/10 92.00 -1.08 94.00 92.00 93.00 7,000 649,550.00
95 2018/05/09 93.00 -1.06 93.00 93.00 94.00 360 33,480.00
96 2018/05/08 94.00 3.3 94.00 92.00 92.00 2,000 186,500.00
97 2018/05/07 91.00 -3.19 93.00 91.00 93.00 16,340 1,502,590.00
98 2018/05/06 94.00 -1.05 96.00 94.00 96.00 510 48,440.00
99 2018/05/03 95.00 0 96.00 94.00 96.00 7,770 743,770.00
100 2018/05/02 95.00 2.15 95.00 92.00 93.00 5,820 542,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518346 53 38 3,000 80.00 240,000.00
2 2018/09/23 201809236518345 45 38 300 80.00 24,000.00
3 2018/09/23 201809236518038 16 38 2,000 80.00 160,000.00
4 2018/09/23 201809236518037 45 38 200 80.00 16,000.00
5 2018/09/23 201809236518036 48 38 2,000 80.00 160,000.00
6 2018/09/23 201809236518035 53 38 1,000 80.00 80,000.00
7 2018/09/23 201809236518034 51 38 500 80.00 40,000.00
8 2018/09/23 201809236518033 45 38 1,000 80.00 80,000.00
9 2018/09/23 201809236518032 35 38 1,000 80.00 80,000.00
10 2018/09/23 201809236518031 28 38 1,800 80.00 144,000.00
11 2018/09/23 201809236517527 28 26 200 80.00 16,000.00
12 2018/09/23 201809236517096 53 38 1,000 81.00 81,000.00
13 2018/09/23 201809236515663 56 38 1,000 80.00 80,000.00
14 2018/09/23 201809236515662 54 38 1,300 80.00 104,000.00
15 2018/09/23 201809236515661 37 38 3,000 80.00 240,000.00
16 2018/09/23 201809236515660 34 38 1,000 80.00 80,000.00
17 2018/09/23 201809236515659 37 38 200 81.00 16,200.00
18 2018/09/23 201809236515658 56 38 1,000 81.00 81,000.00
19 2018/09/23 201809236515657 48 38 200 81.00 16,200.00
20 2018/09/23 201809236515656 28 38 100 81.00 8,100.00
21 2018/09/23 201809236515000 48 38 300 81.00 24,300.00
22 2018/09/23 201809236514043 55 42 1,000 82.00 82,000.00
23 2018/09/23 201809236513037 21 42 1,000 82.00 82,000.00
24 2018/09/23 201809236512908 57 26 500 83.00 41,500.00
25 2018/09/23 201809236512846 57 35 500 83.00 41,500.00
26 2018/09/23 201809236512115 17 42 50 84.00 4,200.00
27 2018/09/20 201809206511369 38 38 10 83.00 830.00
28 2018/09/20 201809206509722 49 56 20 84.00 1,680.00
29 2018/09/20 201809206509148 13 51 1,000 83.00 83,000.00
30 2018/09/20 201809206509147 13 44 4,800 83.00 398,400.00
31 2018/09/20 201809206508272 25 10 2,000 82.00 164,000.00
32 2018/09/20 201809206508121 20 44 200 83.00 16,600.00
33 2018/09/20 201809206508097 20 32 300 83.00 24,900.00
34 2018/09/20 201809206508096 20 45 500 83.00 41,500.00
35 2018/09/20 201809206507178 13 39 150 82.00 12,300.00
36 2018/09/20 201809206506190 45 56 200 83.00 16,600.00
37 2018/09/18 201809186505517 49 58 50 84.00 4,200.00
38 2018/09/18 201809186505477 49 38 2,500 83.00 207,500.00
39 2018/09/18 201809186505476 49 37 200 83.00 16,600.00
40 2018/09/18 201809186505152 49 38 5,000 83.00 415,000.00
41 2018/09/18 201809186504957 49 45 350 83.00 29,050.00
42 2018/09/18 201809186504956 49 25 300 83.00 24,900.00
43 2018/09/18 201809186504955 49 44 500 83.00 41,500.00
44 2018/09/18 201809186504948 49 34 300 82.00 24,600.00
45 2018/09/18 201809186504924 56 38 5,000 81.00 405,000.00
46 2018/09/18 201809186504621 36 20 500 81.00 40,500.00
47 2018/09/18 201809186504377 28 38 1,000 81.00 81,000.00
48 2018/09/18 201809186504376 25 38 1,000 81.00 81,000.00
49 2018/09/18 201809186504375 45 38 620 81.00 50,220.00
50 2018/09/18 201809186504115 45 39 180 81.00 14,580.00
51 2018/09/18 201809186503857 21 32 1,000 82.00 82,000.00
52 2018/09/18 201809186502816 28 50 1,000 82.00 82,000.00
53 2018/09/18 201809186502815 28 42 100 82.00 8,200.00
54 2018/09/18 201809186502802 45 49 300 81.00 24,300.00
55 2018/09/18 201809186501881 48 28 1,000 81.00 81,000.00
56 2018/09/18 201809186501880 48 57 2,000 81.00 162,000.00
57 2018/09/18 201809186501879 48 50 1,000 81.00 81,000.00
58 2018/09/17 201809176499306 34 10 500 80.00 40,000.00
59 2018/09/17 201809176498663 38 38 700 80.00 56,000.00
60 2018/09/17 201809176498662 10 38 500 80.00 40,000.00
61 2018/09/17 201809176498661 34 38 1,000 80.00 80,000.00
62 2018/09/17 201809176498660 17 38 2,000 80.00 160,000.00
63 2018/09/17 201809176498659 35 38 500 80.00 40,000.00
64 2018/09/17 201809176498658 39 38 200 80.00 16,000.00
65 2018/09/17 201809176498657 37 38 1,000 80.00 80,000.00
66 2018/09/17 201809176498654 28 38 1,000 81.00 81,000.00
67 2018/09/17 201809176498653 49 38 1,500 81.00 121,500.00
68 2018/09/17 201809176498652 19 38 1,000 81.00 81,000.00
69 2018/09/17 201809176498651 19 38 300 81.00 24,300.00
70 2018/09/17 201809176498644 38 38 300 82.00 24,600.00
71 2018/09/17 201809176497087 58 35 50 83.00 4,150.00
72 2018/09/17 201809176495620 38 35 270 84.00 22,680.00
73 2018/09/17 201809176495526 38 25 200 84.00 16,800.00
74 2018/09/17 201809176495474 38 6 330 83.00 27,390.00
75 2018/09/17 201809176495033 38 42 500 82.00 41,000.00
76 2018/09/17 201809176493010 42 16 1,000 81.00 81,000.00
77 2018/09/16 201809166492389 17 7 1,000 82.00 82,000.00
78 2018/09/16 201809166491138 38 56 316 82.00 25,912.00
79 2018/09/16 201809166490536 38 21 10 82.00 820.00
80 2018/09/16 201809166490471 1 44 1,000 83.00 83,000.00
81 2018/09/16 201809166490470 54 44 500 83.00 41,500.00
82 2018/09/16 201809166490447 1 33 600 84.00 50,400.00
83 2018/09/16 201809166490446 1 4 400 84.00 33,600.00
84 2018/09/16 201809166487344 42 17 100 85.00 8,500.00
85 2018/09/16 201809166487016 42 58 1,000 85.00 85,000.00
86 2018/09/16 201809166487015 42 50 500 85.00 42,500.00
87 2018/09/16 201809166486799 17 44 5,000 84.00 420,000.00
88 2018/09/16 201809166486771 58 21 1,020 83.00 84,660.00
89 2018/09/16 201809166484109 28 50 500 82.00 41,000.00
90 2018/09/13 201809136483507 5 42 15 83.00 1,245.00
91 2018/09/13 201809136482991 19 38 500 82.00 41,000.00
92 2018/09/13 201809136482990 49 38 3,000 82.00 246,000.00
93 2018/09/13 201809136482989 56 38 1,000 82.00 82,000.00
94 2018/09/13 201809136482988 42 38 300 82.00 24,600.00
95 2018/09/13 201809136482987 42 38 1,300 82.00 106,600.00
96 2018/09/13 201809136482986 56 38 700 82.00 57,400.00
97 2018/09/13 201809136482985 48 38 1,000 82.00 82,000.00
98 2018/09/13 201809136480509 56 44 300 83.00 24,900.00
99 2018/09/13 201809136480508 41 44 7,000 83.00 581,000.00
100 2018/09/13 201809136480507 49 44 2,000 83.00 166,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
2. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
3. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
4. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
10. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria