Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.63
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.00 -  10.00
# Value  Fiscal Year
History not available...
180 Day Average 7.88
# Value  Fiscal Year
History not available...
1 Year Yield -22.14%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.63
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.63
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,588.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBLPF
Company Name NIBL Pragati Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
कात्तिकमा बजार घटेको असर म्युचुअल फण्डमा देखियो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो
एनआईबिएल म्युचुअल फण्डले सञ्चालन गरेका दुई म्युचुअल फण्डको सेयर लगानीको बिवरण हेर्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 7.63 0 7.70 7.63 7.63 5,725 11,559.50
2 2019/01/22 7.63 0 7.63 7.63 7.63 3,031 11,719.70
3 2019/01/21 7.63 1.87 7.63 7.49 7.49 505 3,853.15
4 2019/01/13 7.49 0.54 7.49 7.35 7.45 8,600 18,912.20
5 2019/01/10 7.45 0 7.45 7.45 7.45 100 745.00
6 2019/01/09 7.45 0.68 7.45 7.40 7.40 1,263 9,409.35
7 2019/01/07 7.40 0 7.40 7.40 7.40 2,424 17,937.60
8 2019/01/01 7.40 -0.54 7.44 7.40 7.44 2,525 18,685.00
9 2018/12/31 7.44 1.92 7.44 7.30 7.30 4,540 28,138.10
10 2018/12/26 7.30 1.39 7.31 7.20 7.20 2,525 14,620.00
11 2018/12/25 7.20 0 7.20 7.20 7.20 263 1,893.60
12 2018/12/23 7.20 0.7 7.20 7.15 7.15 2,525 18,180.00
13 2018/12/20 7.15 0 7.15 7.15 7.15 1,000 7,150.00
14 2018/12/17 7.15 -1.79 7.28 7.15 7.28 1,263 9,030.45
15 2018/12/16 7.28 2.39 7.28 7.00 7.11 2,222 11,029.20
16 2018/12/12 7.11 -1.25 7.20 7.11 7.20 758 2,516.94
17 2018/12/10 7.20 0.98 7.20 7.13 7.13 1,768 3,636.00
18 2018/12/09 7.13 -1.79 7.26 7.13 7.26 253 1,803.89
19 2018/12/06 7.26 0 7.26 7.12 7.26 3,536 23,834.60
20 2018/12/04 7.40 0 7.40 7.40 7.40 2,526 9,346.20
21 2018/12/03 7.40 3.35 7.40 7.16 7.16 2,274 7,481.40
22 2018/12/02 7.16 -1.92 7.30 7.16 7.30 1,263 9,043.08
23 2018/11/29 7.30 0.83 7.30 7.24 7.24 2,253 5,496.90
24 2018/11/28 7.24 2.7 7.24 7.05 7.05 26,962 113,661.00
25 2018/11/25 7.05 -0.14 7.06 7.05 7.06 2,000 12,316.30
26 2018/11/22 7.06 0.86 7.14 7.00 7.00 2,011 7,060.00
27 2018/11/21 7.14 2 7.14 7.00 7.00 1,515 10,817.10
28 2018/11/19 7.01 0.14 7.01 7.00 7.00 1,212 8,496.12
29 2018/11/15 7.00 -12.5 8.00 7.91 8.00 2,525 17,675.00
30 2018/11/14 8.00 -1.67 9.00 8.85 9.00 505 4,040.00
31 2018/11/05 8.70 1.16 8.70 8.70 8.70 505 4,393.50
32 2018/11/01 8.60 -0.92 8.68 8.51 8.68 3,526 30,241.20
33 2018/10/29 8.68 -5.75 9.04 8.68 8.86 759 6,724.74
34 2018/10/25 9.21 -2.02 9.21 9.21 9.21 2,758 25,401.20
35 2018/10/23 9.40 0 9.40 9.40 9.40 1,263 11,872.20
36 2018/10/22 9.40 0 9.40 9.40 9.40 600 5,640.00
37 2018/10/21 9.40 0.11 9.41 9.39 9.39 7,814 73,464.20
38 2018/10/15 9.39 5.03 9.39 9.10 9.11 12,429 114,303.00
39 2018/10/14 8.94 3.83 8.94 8.78 8.78 2,122 18,675.60
40 2018/10/11 8.61 2.5 8.61 8.45 8.45 1,388 11,773.10
41 2018/10/10 8.40 1.57 8.40 8.35 8.40 4,750 39,773.80
42 2018/10/09 8.27 4.03 8.27 8.11 8.11 705 5,798.35
43 2018/10/08 7.95 3.92 7.95 7.80 7.80 2,625 20,490.00
44 2018/10/07 7.65 -4.97 7.90 7.63 7.90 2,020 15,619.70
45 2018/10/03 8.05 0.62 8.05 8.05 8.05 505 4,065.25
46 2018/10/02 8.00 1.14 8.00 8.00 8.00 1,061 8,488.00
47 2018/09/30 7.91 -1.37 7.91 7.91 7.91 556 4,397.96
48 2018/09/25 8.02 -1.72 8.03 8.01 8.10 6,780 54,367.60
49 2018/09/23 8.16 4.08 8.16 8.00 8.00 4,760 38,120.50
50 2018/09/20 7.84 -2 8.00 7.84 8.00 2,021 15,965.90
51 2018/09/18 8.00 -1.36 8.00 8.00 8.00 227 1,816.00
52 2018/09/17 8.11 -1.93 8.11 7.95 8.10 5,151 41,733.40
53 2018/09/16 8.27 1.97 8.27 8.27 8.27 3,945 32,625.20
54 2018/09/13 8.11 -0.73 8.25 8.11 8.17 21,141 173,587.00
55 2018/09/12 8.17 2 8.17 8.17 8.17 74,163 605,912.00
56 2018/09/11 8.01 -0.62 8.01 8.01 8.01 505 4,045.05
57 2018/09/10 8.06 -0.49 8.10 8.06 8.10 43,761 352,856.00
58 2018/09/09 8.10 0.75 8.10 8.00 8.00 3,637 29,348.50
59 2018/09/06 8.04 -1.95 8.04 8.04 8.04 4,721 37,956.80
60 2018/09/05 8.20 0 8.20 8.20 8.20 3,000 24,600.00
61 2018/09/04 8.20 0.49 8.20 8.20 8.20 4,545 37,269.00
62 2018/09/03 8.16 3.03 8.16 8.00 8.00 3,535 28,441.60
63 2018/09/02 7.92 0.25 8.00 7.92 8.00 4,293 34,243.00
64 2018/08/30 7.90 -1.25 7.90 7.90 7.90 505 3,989.50
65 2018/08/29 8.00 -1.96 8.00 8.00 8.00 920 7,360.00
66 2018/08/28 8.16 0 8.16 8.16 8.16 2,525 20,604.00
67 2018/08/26 8.16 3.29 8.16 8.00 8.00 3,535 28,588.00
68 2018/08/23 7.90 0 7.90 7.90 7.90 2,525 19,947.50
69 2018/08/22 7.90 0 7.90 7.90 7.90 2,525 19,947.50
70 2018/08/21 7.90 1.28 7.90 7.90 7.90 1,263 9,977.70
71 2018/08/20 7.80 -1.27 7.80 7.80 7.80 101 787.80
72 2018/08/16 7.90 0 7.90 7.90 7.90 753 5,948.70
73 2018/08/15 7.90 1.93 7.90 7.90 7.90 2,525 19,947.50
74 2018/08/14 7.75 -1.9 8.00 7.75 8.00 14,798 116,611.00
75 2018/08/13 7.90 -0.13 7.90 7.90 7.90 606 4,787.40
76 2018/08/08 7.91 -1.12 8.00 7.91 8.00 6,605 52,381.90
77 2018/08/07 8.00 0.63 8.00 8.00 8.00 2,020 16,160.00
78 2018/08/05 7.95 -1.36 8.00 7.95 8.00 1,982 15,769.50
79 2018/08/02 8.06 2.03 8.06 8.06 8.06 2,525 20,351.50
80 2018/07/31 7.90 -1.25 8.00 7.87 8.00 9,595 76,179.20
81 2018/07/30 8.00 2.3 8.00 7.75 7.85 14,222 111,732.00
82 2018/07/29 7.82 -1.88 8.00 7.82 8.00 56,671 444,551.00
83 2018/07/26 7.97 -2.45 8.01 7.97 8.01 1,111 8,858.71
84 2018/07/25 8.17 -5.88 8.51 8.17 8.51 33,506 280,673.00
85 2018/07/24 8.68 -0.12 8.86 8.68 8.86 1,263 11,144.60
86 2018/07/23 8.69 2 8.69 8.55 8.55 3,278 28,096.90
87 2018/07/19 8.52 -1.39 8.52 8.47 8.47 6,775 57,586.20
88 2018/07/17 8.64 -4 9.00 8.64 9.00 6,873 60,391.10
89 2018/07/16 9.00 6.01 9.00 8.49 8.66 3,157 27,371.60
90 2018/07/15 8.49 6.12 8.49 8.16 8.16 300 2,497.00
91 2018/07/12 8.00 0 8.05 8.00 8.05 758 6,089.00
92 2018/07/11 8.00 -2.56 8.37 8.00 8.37 5,202 42,232.10
93 2018/07/10 8.21 -1.32 8.35 8.21 8.32 6,783 56,094.00
94 2018/07/09 8.32 4.52 8.32 8.00 8.00 2,878 23,460.00
95 2018/07/08 7.96 0.13 7.96 7.95 7.95 506 4,025.23
96 2018/07/05 7.95 0 7.95 7.95 7.95 505 4,014.75
97 2018/07/04 7.95 -0.62 8.16 7.95 8.00 10,830 87,390.10
98 2018/07/02 8.00 -1.23 8.00 7.96 7.96 2,525 20,119.00
99 2018/07/01 8.10 1 8.10 7.87 8.00 8,290 66,615.00
100 2018/06/28 8.02 2.04 8.02 8.02 8.02 700 5,614.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 836 47 52 1,263 7.15 9,030.45
2 2019/01/23 2019012301002903 7 50 1,515 7.63 11,559.45
3 2019/01/23 2019012301002742 42 50 1,010 7.63 7,706.30
4 2019/01/23 2019012301002548 7 29 3,200 7.70 24,640.00
5 2019/01/21 2019012101010090 11 22 505 7.63 3,853.15
6 2019/01/13 2019011301003366 7 5 2,525 7.49 18,912.25
7 2019/01/13 2019011301002961 39 5 2,540 7.49 19,024.60
8 2019/01/13 2019011301001923 39 25 2,525 7.49 18,912.25
9 2019/01/13 2019011301001856 43 42 1,010 7.35 7,423.50
10 2019/01/10 2019011001000443 11 22 100 7.45 745.00
11 2019/01/09 2019010901001977 57 5 1,263 7.45 9,409.35
12 2019/01/07 2019010701002434 13 13 2,424 7.40 17,937.60
13 2019/01/01 2019010101002274 13 33 2,525 7.40 18,685.00
14 2018/12/31 2018123101002537 5 55 758 7.44 5,639.52
15 2018/12/31 2018123101002536 5 37 3,782 7.44 28,138.08
16 2018/12/26 2018122601005488 5 33 525 7.30 3,832.50
17 2018/12/26 2018122601005487 19 33 2,000 7.31 14,620.00
18 2018/12/25 2018122501003239 43 32 263 7.20 1,893.60
19 2018/12/23 2018122301005201 21 42 2,525 7.20 18,180.00
20 2018/12/20 2018122001003942 19 32 1,000 7.15 7,150.00
21 2018/12/16 2018121601002876 19 37 1,515 7.28 11,029.20
22 2018/12/16 2018121601001385 32 7 505 7.14 3,605.70
23 2018/12/16 2018121601000507 29 4 202 7.00 1,414.00
24 2018/12/12 2018121201002125 19 45 354 7.11 2,516.94
25 2018/12/12 2018121201002047 19 45 404 7.11 2,872.44
26 2018/12/10 2018121001003821 21 36 505 7.20 3,636.00
27 2018/12/10 2018121001003315 21 7 1,263 7.20 9,093.60
28 2018/12/09 2018120901000759 19 21 253 7.13 1,803.89
29 2018/12/06 2018120601003008 19 34 3,283 7.26 23,834.58
30 2018/12/06 2018120601002761 19 42 253 7.12 1,801.36
31 2018/12/05 2018120501001157 19 56 253 7.26 1,836.78
32 2018/12/04 2018120401001512 19 17 1,263 7.40 9,346.20
33 2018/12/04 2018120401000454 19 17 1,263 7.40 9,346.20
34 2018/12/03 2018120301000824 21 17 1,011 7.40 7,481.40
35 2018/12/03 2018120301000530 19 49 1,263 7.30 9,219.90
36 2018/12/02 2018120201000312 7 49 1,263 7.16 9,043.08
37 2018/11/29 2018112901001764 34 17 753 7.30 5,496.90
38 2018/11/29 2018112901001763 34 17 1,500 7.25 10,875.00
39 2018/11/28 2018112801003033 22 54 15,699 7.24 113,660.76
40 2018/11/28 2018112801002544 22 54 10,000 7.24 72,400.00
41 2018/11/28 2018112801000533 45 45 1,263 7.10 8,967.30
42 2018/11/25 2018112501003531 42 58 1,747 7.05 12,316.35
43 2018/11/25 2018112501002042 42 51 253 7.05 1,783.65
44 2018/11/22 2018112201002366 21 32 1,000 7.06 7,060.00
45 2018/11/22 2018112201002327 21 49 253 7.14 1,806.42
46 2018/11/22 2018112201002290 42 17 758 7.10 5,381.80
47 2018/11/21 2018112101001956 43 22 1,515 7.14 10,817.10
48 2018/11/19 2018111901001646 25 25 1,212 7.01 8,496.12
49 2018/11/15 2018111501002823 7 29 2,525 7.00 17,675.00
50 2018/11/14 2018111401001934 26 26 505 8.00 4,040.00
51 2018/11/05 201811056648892 25 43 505 8.70 4,393.50
52 2018/11/01 201811016642067 1 33 1,010 8.60 8,686.00
53 2018/11/01 201811016641985 1 33 1,010 8.60 8,686.00
54 2018/11/01 201811016641829 38 26 1,000 8.51 8,510.00
55 2018/11/01 201811016640786 57 57 253 8.55 2,163.15
56 2018/11/01 201811016640565 57 57 253 8.68 2,196.04
57 2018/10/29 201810296630293 25 36 253 8.68 2,196.04
58 2018/10/29 201810296630273 25 36 253 8.86 2,241.58
59 2018/10/29 201810296628370 17 36 253 9.04 2,287.12
60 2018/10/25 201810256619922 13 32 2,000 9.21 18,420.00
61 2018/10/25 201810256618563 17 49 758 9.21 6,981.18
62 2018/10/23 201810236610109 6 6 1,263 9.40 11,872.20
63 2018/10/22 201810226607383 51 58 600 9.40 5,640.00
64 2018/10/21 201810216605935 6 6 505 9.40 4,747.00
65 2018/10/21 201810216605835 6 6 1,263 9.40 11,872.20
66 2018/10/21 201810216605766 6 6 505 9.40 4,747.00
67 2018/10/21 201810216605751 13 58 1,500 9.40 14,100.00
68 2018/10/21 201810216605688 6 6 1,263 9.41 11,884.83
69 2018/10/21 201810216605550 6 6 1,263 9.40 11,872.20
70 2018/10/21 201810216605523 13 21 505 9.40 4,747.00
71 2018/10/21 201810216605454 6 6 505 9.41 4,752.05
72 2018/10/21 201810216605358 6 6 505 9.39 4,741.95
73 2018/10/15 201810156604161 43 40 2,525 9.39 23,709.75
74 2018/10/15 201810156603289 29 39 2,000 9.29 18,580.00
75 2018/10/15 201810156603259 29 47 2,525 9.12 23,028.00
76 2018/10/15 201810156603242 29 42 1,010 9.12 9,211.20
77 2018/10/15 201810156602977 43 13 500 9.12 4,560.00
78 2018/10/15 201810156602976 26 13 3,288 9.10 29,920.80
79 2018/10/15 201810156601050 43 48 581 9.11 5,292.91
80 2018/10/14 201810146598638 43 48 278 8.94 2,485.32
81 2018/10/14 201810146597652 19 7 1,263 8.78 11,089.14
82 2018/10/14 201810146596936 43 48 581 8.78 5,101.18
83 2018/10/11 201810116594815 43 48 278 8.61 2,393.58
84 2018/10/11 201810116594401 22 46 1,010 8.45 8,534.50
85 2018/10/11 201810116594279 22 43 100 8.45 845.00
86 2018/10/10 201810106590463 43 18 2,225 8.40 18,690.00
87 2018/10/10 201810106590446 43 44 2,525 8.35 21,083.75
88 2018/10/09 201810096585198 43 32 505 8.27 4,176.35
89 2018/10/09 201810096584568 43 18 200 8.11 1,622.00
90 2018/10/08 201810086578555 43 18 100 7.95 795.00
91 2018/10/08 201810086577114 41 35 2,525 7.80 19,695.00
92 2018/10/07 201810076574491 32 16 505 7.65 3,863.25
93 2018/10/07 201810076573832 41 16 505 7.63 3,853.15
94 2018/10/07 201810076573647 41 16 505 7.75 3,913.75
95 2018/10/07 201810076573437 17 16 505 7.90 3,989.50
96 2018/10/03 201810036563598 17 28 505 8.05 4,065.25
97 2018/10/02 201810026558988 26 14 1,061 8.00 8,488.00
98 2018/09/30 201809306549605 11 6 556 7.91 4,397.96
99 2018/09/25 201809256526674 26 6 2,525 8.02 20,250.50
100 2018/09/25 201809256525598 26 6 1,729 8.03 13,883.87


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria