Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.00
# Value  Fiscal Year
History not available...
% Change 6.01%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.86 -  10.30
# Value  Fiscal Year
History not available...
180 Day Average 8.96
# Value  Fiscal Year
History not available...
1 Year Yield -10.00%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,209.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBLPF
Company Name NIBL Pragati Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 9.00 6.01 9.00 8.49 8.66 3,157 27,371.60
2 2018/07/15 8.49 6.12 8.49 8.16 8.16 300 2,497.00
3 2018/07/12 8.00 0 8.05 8.00 8.05 758 6,089.00
4 2018/07/11 8.00 -2.56 8.37 8.00 8.37 5,202 42,232.10
5 2018/07/10 8.21 -1.32 8.35 8.21 8.32 6,783 56,094.00
6 2018/07/09 8.32 4.52 8.32 8.00 8.00 2,878 23,460.00
7 2018/07/08 7.96 0.13 7.96 7.95 7.95 506 4,025.23
8 2018/07/05 7.95 0 7.95 7.95 7.95 505 4,014.75
9 2018/07/04 7.95 -0.62 8.16 7.95 8.00 10,830 87,390.10
10 2018/07/02 8.00 -1.23 8.00 7.96 7.96 2,525 20,119.00
11 2018/07/01 8.10 1 8.10 7.87 8.00 8,290 66,615.00
12 2018/06/28 8.02 2.04 8.02 8.02 8.02 700 5,614.00
13 2018/06/26 7.86 -1.99 7.86 7.86 7.86 708 5,564.88
14 2018/06/24 8.02 2.04 8.02 8.02 8.02 100 802.00
15 2018/06/21 7.86 -1.75 8.00 7.84 8.00 5,555 44,036.00
16 2018/06/19 8.00 -1.96 8.00 8.00 8.00 707 5,656.00
17 2018/06/17 8.16 2 8.16 8.16 8.16 5,050 41,208.00
18 2018/06/14 8.00 -1.23 8.00 8.00 8.00 7,369 58,952.00
19 2018/06/13 8.10 1.25 8.10 7.85 7.85 12,070 95,911.00
20 2018/06/12 8.00 -1.36 8.02 8.00 8.01 2,778 22,256.50
21 2018/06/11 8.11 -5.92 8.45 8.11 8.45 2,375 19,785.20
22 2018/06/10 8.62 -2.04 8.62 8.62 8.62 960 8,275.20
23 2018/06/06 8.80 -1.12 8.80 8.80 8.80 1,000 8,800.00
24 2018/05/31 8.90 0.91 8.90 8.90 8.90 5,303 47,196.70
25 2018/05/30 8.82 -2 8.82 8.82 8.82 2,525 22,270.50
26 2018/05/29 9.00 -0.44 9.00 9.00 9.00 1,100 9,900.00
27 2018/05/28 9.04 2.03 9.04 8.90 8.86 8,383 75,374.28
28 2018/05/27 8.86 -1.56 9.12 8.86 9.12 10,244 91,372.20
29 2018/05/24 9.00 -1.1 9.00 9.00 9.10 2,475 22,275.00
30 2018/05/23 9.10 1.11 9.10 9.00 9.00 1,515 13,685.50
31 2018/05/22 9.00 0 9.00 9.00 9.00 1,010 9,090.00
32 2018/05/17 9.00 1.12 9.00 8.85 8.85 6,313 56,627.60
33 2018/05/08 8.90 1.71 8.90 8.90 8.90 15,150 134,835.00
34 2018/05/07 8.75 -1.69 8.90 8.75 8.90 2,223 19,640.70
35 2018/05/03 8.90 1.14 8.90 8.90 8.90 928 8,259.20
36 2018/04/29 8.80 0.57 8.80 8.80 8.80 4,425 38,940.00
37 2018/04/26 8.75 0 8.75 8.75 8.75 2,525 22,093.80
38 2018/04/25 8.75 -0.91 8.75 8.75 8.75 1,758 15,382.50
39 2018/04/23 8.83 -1.89 9.00 8.83 9.00 1,253 11,234.00
40 2018/04/22 9.00 -1.64 9.00 9.00 9.15 1,010 9,090.00
41 2018/04/19 9.15 0 9.15 8.97 8.97 4,617 41,900.40
42 2018/04/17 9.15 2.81 9.15 8.72 8.90 14,394 129,402.69
43 2018/04/16 8.90 -1.11 9.00 8.90 9.00 5,770 51,803.70
44 2018/04/15 9.00 -1.1 9.00 9.00 9.10 5,000 45,000.00
45 2018/04/12 9.10 1.11 9.10 9.00 9.00 758 6,872.50
46 2018/04/11 9.00 -1.21 9.00 9.00 9.00 1,010 9,090.00
47 2018/04/10 9.11 0.11 9.11 9.11 9.11 6,904 62,895.40
48 2018/04/09 9.10 3.41 9.10 8.80 8.80 12,373 111,705.00
49 2018/04/08 8.80 -1.79 9.14 8.80 9.14 11,363 102,403.00
50 2018/04/05 8.96 2.4 8.96 8.80 8.80 4,945 43,736.60
51 2018/04/04 8.75 -1.13 8.76 8.75 8.76 4,600 40,270.00
52 2018/04/03 8.85 -1.99 9.03 8.85 9.03 3,105 27,570.20
53 2018/04/02 9.03 -1.85 9.20 9.03 9.20 2,778 25,514.60
54 2018/03/28 9.20 0.55 9.20 9.05 9.15 7,434 67,798.10
55 2018/03/27 9.15 -1.61 9.15 8.93 9.11 10,656 96,015.70
56 2018/03/26 9.30 0 9.30 9.30 9.30 3,325 30,922.50
57 2018/03/21 9.30 -0.96 9.45 9.30 9.45 1,768 16,556.10
58 2018/03/20 9.39 -0.11 9.39 9.21 9.21 4,420 41,076.50
59 2018/03/19 9.40 2.73 9.40 9.30 9.30 4,975 46,517.50
60 2018/03/14 9.15 0.55 9.15 9.15 9.15 253 2,314.95
61 2018/03/13 9.10 3.06 9.10 8.83 8.83 7,071 63,103.70
62 2018/03/12 8.83 -1.89 9.00 8.83 9.00 1,258 11,193.14
63 2018/03/11 9.00 0 9.00 9.00 9.00 1,010 9,090.00
64 2018/03/06 9.00 -1.64 9.15 9.00 9.15 7,323 66,106.50
65 2018/03/05 9.15 0 9.15 9.15 9.15 1,515 13,862.20
66 2018/03/04 9.15 -2.66 9.40 9.15 9.40 8,333 77,130.80
67 2018/02/28 9.40 0 9.40 9.40 9.40 1,010 9,494.00
68 2018/02/27 9.40 0 9.40 9.30 9.30 2,525 23,635.00
69 2018/02/26 9.40 -1.16 9.51 9.40 9.50 3,173 30,001.00
70 2018/02/25 9.51 0.11 9.52 9.32 9.33 20,919 197,825.00
71 2018/02/22 9.50 0.85 9.50 9.40 9.40 1,963 18,598.00
72 2018/02/21 9.42 -1.05 9.42 9.40 9.40 1,515 14,261.20
73 2018/02/20 9.52 0.21 9.52 9.52 9.52 2,525 24,038.00
74 2018/02/18 9.50 0 9.69 9.31 9.50 13,992 133,462.12
75 2018/02/15 9.50 -0.52 9.69 9.50 9.60 5,556 53,105.20
76 2018/02/14 9.55 0 9.55 9.55 9.55 1,516 14,477.80
77 2018/02/12 9.55 -1.04 9.55 9.55 9.55 10,100 96,455.00
78 2018/02/07 9.65 -1.53 9.65 9.65 9.65 1,010 9,746.50
79 2018/02/06 9.80 0.2 9.95 9.80 9.95 5,555 54,767.20
80 2018/02/05 9.78 -1.21 9.78 9.77 9.77 10,858 106,090.00
81 2018/02/04 9.90 -0.6 9.90 9.90 9.90 2,525 24,997.50
82 2018/01/31 9.96 2.05 9.96 9.80 9.80 12,279 121,306.00
83 2018/01/29 9.76 0.62 9.76 9.76 9.76 525 5,124.00
84 2018/01/28 9.70 -3 9.85 9.70 9.80 12,334 120,404.00
85 2018/01/24 10.00 2.04 10.00 9.80 9.80 2,581 25,697.80
86 2018/01/23 9.80 -1.01 9.85 9.80 9.85 2,525 24,800.60
87 2018/01/22 9.90 1.02 9.95 9.61 9.61 8,132 80,540.00
88 2018/01/21 9.80 -2 10.10 9.80 10.10 17,650 175,742.00
89 2018/01/17 10.00 1.73 10.00 10.00 10.00 1,112 11,120.00
90 2018/01/16 9.83 4.02 9.83 9.64 9.64 7,833 76,393.90
91 2018/01/08 9.45 -5.5 9.80 9.45 9.80 1,515 14,569.20
92 2018/01/04 10.00 -0.99 10.00 9.99 10.00 3,535 35,344.90
93 2018/01/02 10.10 -0.88 10.10 10.00 10.00 1,510 15,201.00
94 2018/01/01 10.19 -2.02 10.19 10.19 10.19 253 2,578.07
95 2017/12/24 10.20 3.48 10.40 10.00 10.04 30,008 308,177.00
96 2017/12/21 10.05 -0.2 10.05 10.05 10.05 3,031 30,461.60
97 2017/12/20 10.07 -0.3 10.18 10.07 10.18 1,828 18,546.90
98 2017/12/19 10.10 1 10.10 10.05 10.05 6,588 66,349.40
99 2017/12/18 10.00 -0.99 10.00 10.00 10.00 3,788 37,880.00
100 2017/12/17 10.10 0 10.10 10.00 10.00 38,911 389,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314662 55 43 100 9.00 900.00
2 2018/07/16 201807166314298 39 39 100 8.83 883.00
3 2018/07/16 201807166314128 39 42 100 8.66 866.00
4 2018/07/16 201807166313635 17 42 505 8.49 4,287.45
5 2018/07/16 201807166313618 17 42 505 8.62 4,353.10
6 2018/07/16 201807166313495 45 59 500 8.80 4,400.00
7 2018/05/27 201805276155004 48 39 205 9.12 1,869.60
8 2018/05/27 201805276154991 48 39 151 9.12 1,377.12
9 2018/05/27 201805276154923 48 19 758 9.12 6,912.96
10 2018/05/24 201805246152493 4 45 2,475 9.00 22,275.00
11 2018/05/27 201805276159231 22 22 2,525 8.86 22,371.50
12 2018/05/27 201805276159122 58 22 2,525 8.86 22,371.50
13 2018/05/27 201805276156413 48 39 151 8.90 1,343.90
14 2018/05/27 201805276155951 48 48 253 9.00 2,277.00
15 2018/05/27 201805276155035 22 32 1,000 9.10 9,100.00
16 2018/05/27 201805276155016 48 39 151 9.12 1,377.12
17 2018/05/28 201805286164297 7 56 2,525 9.00 22,725.00
18 2018/05/28 201805286164288 7 21 505 8.99 4,539.95
19 2018/05/28 201805286163736 58 52 1,010 8.90 8,989.00
20 2018/05/28 201805286163084 48 39 152 8.91 1,354.32
21 2018/05/28 201805286163070 48 39 151 8.91 1,345.41
22 2018/05/27 201805276159256 22 22 2,525 8.86 22,371.50
23 2018/05/31 201805316179059 7 56 2,525 8.90 22,472.50
24 2018/05/31 201805316178227 57 57 253 8.90 2,251.70
25 2018/05/30 201805306173004 7 25 2,525 8.82 22,270.50
26 2018/05/29 201805296169522 7 42 1,100 9.00 9,900.00
27 2018/05/28 201805286164319 7 14 1,515 9.04 13,695.60
28 2018/05/28 201805286164307 7 56 2,525 9.00 22,725.00
29 2018/06/11 201806116213563 55 6 556 8.11 4,509.16
30 2018/06/11 201806116213429 55 6 556 8.28 4,603.68
31 2018/06/11 201806116212889 32 39 1,263 8.45 10,672.35
32 2018/06/10 201806106204821 13 19 960 8.62 8,275.20
33 2018/06/06 201806066194457 13 11 1,000 8.80 8,800.00
34 2018/05/31 201805316179066 7 56 2,525 8.90 22,472.50
35 2018/06/13 201806136218050 59 22 2,525 8.00 20,200.00
36 2018/06/13 201806136217999 32 32 2,475 7.85 19,428.75
37 2018/06/12 201806126215201 22 35 525 8.00 4,200.00
38 2018/06/12 201806126215195 19 35 1,000 8.01 8,010.00
39 2018/06/12 201806126215189 13 35 1,000 8.02 8,020.00
40 2018/06/12 201806126214172 19 28 253 8.01 2,026.53
41 2018/06/14 201806146222173 47 47 505 8.00 4,040.00
42 2018/06/13 201806136221325 5 47 505 8.10 4,090.50
43 2018/06/13 201806136221234 21 47 1,010 8.00 8,080.00
44 2018/06/13 201806136221195 21 47 505 8.00 4,040.00
45 2018/06/13 201806136219458 22 22 2,525 7.87 19,871.75
46 2018/06/13 201806136219373 34 36 2,525 8.00 20,200.00
47 2018/06/21 201806216244365 59 16 1,010 7.84 7,918.40
48 2018/06/21 201806216242147 32 32 2,525 8.00 20,200.00
49 2018/06/19 201806196235062 59 40 707 8.00 5,656.00
50 2018/06/17 201806176230877 3 3 2,525 8.16 20,604.00
51 2018/06/17 201806176230859 3 3 2,525 8.16 20,604.00
52 2018/06/14 201806146222603 50 50 6,864 8.00 54,912.00
53 2018/06/28 201806286260005 13 59 700 8.02 5,614.00
54 2018/06/26 201806266252808 11 21 253 7.86 1,988.58
55 2018/06/26 201806266251838 59 1 455 7.86 3,576.30
56 2018/06/24 201806246247840 45 47 100 8.02 802.00
57 2018/06/21 201806216244638 47 16 1,010 7.86 7,938.60
58 2018/06/21 201806216244387 46 16 1,010 7.90 7,979.00
59 2018/07/01 201807016264191 40 8 2,525 8.10 20,452.50
60 2018/07/01 201807016264190 40 59 1,000 8.09 8,090.00
61 2018/07/01 201807016264171 40 22 2,000 8.03 16,060.00
62 2018/07/01 201807016263750 17 55 365 7.87 2,872.55
63 2018/07/01 201807016263747 26 55 1,000 7.90 7,900.00
64 2018/07/01 201807016262931 42 59 1,000 8.00 8,000.00
65 2018/07/04 201807046271833 17 59 2,000 8.16 16,320.00
66 2018/07/04 201807046271737 17 17 253 8.00 2,024.00
67 2018/07/04 201807046271653 17 17 505 8.00 4,040.00
68 2018/07/02 201807026267552 55 50 500 8.00 4,000.00
69 2018/07/02 201807026267545 17 50 2,025 7.96 16,119.00
70 2018/07/01 201807016265022 13 47 400 8.10 3,240.00
71 2018/07/04 201807046274918 17 47 253 7.96 2,013.88
72 2018/07/04 201807046274128 17 47 253 7.96 2,013.88
73 2018/07/04 201807046273756 17 47 253 8.00 2,024.00
74 2018/07/04 201807046272769 17 16 1,263 8.01 10,116.63
75 2018/07/04 201807046271845 17 59 1,000 8.16 8,160.00
76 2018/07/04 201807046271835 17 46 2,525 8.16 20,604.00
77 2018/07/09 201807096289890 17 46 2,525 8.16 20,604.00
78 2018/07/09 201807096289298 17 17 253 8.00 2,024.00
79 2018/07/08 201807086288237 17 47 253 7.96 2,013.88
80 2018/07/08 201807086282689 17 17 253 7.95 2,011.35
81 2018/07/05 201807056275686 17 17 505 7.95 4,014.75
82 2018/07/04 201807046275065 17 43 2,525 7.95 20,073.75
83 2018/07/10 201807106297708 17 16 2,525 8.21 20,730.25
84 2018/07/10 201807106297523 17 19 1,253 8.21 10,287.13
85 2018/07/10 201807106294715 52 59 1,000 8.35 8,350.00
86 2018/07/10 201807106294714 17 59 1,500 8.35 12,525.00
87 2018/07/10 201807106293631 17 17 505 8.32 4,201.60
88 2018/07/09 201807096290119 58 58 100 8.32 832.00
89 2018/07/12 201807126304311 19 42 500 8.05 4,025.00
90 2018/07/11 201807116300819 17 18 2,525 8.00 20,200.00
91 2018/07/11 201807116300020 17 16 152 8.10 1,231.20
92 2018/07/11 201807116299980 17 56 1,020 8.20 8,364.00
93 2018/07/11 201807116299971 39 56 1,000 8.21 8,210.00
94 2018/07/11 201807116298440 29 29 505 8.37 4,226.85
95 2018/07/16 201807166311968 58 43 100 8.83 883.00
96 2018/07/16 201807166311911 11 59 1,247 8.66 10,799.02
97 2018/07/15 201807156311061 58 43 100 8.49 849.00
98 2018/07/15 201807156310462 43 58 100 8.32 832.00
99 2018/07/15 201807156309538 19 58 100 8.16 816.00
100 2018/07/12 201807126304314 22 42 258 8.00 2,064.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria