Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.02
# Value  Fiscal Year
History not available...
% Change -1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.75 -  10.22
# Value  Fiscal Year
History not available...
180 Day Average 8.37
# Value  Fiscal Year
History not available...
1 Year Yield -19.88%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.02
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.02
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,007.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBLPF
Company Name NIBL Pragati Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो
एनआईबिएल म्युचुअल फण्डले सञ्चालन गरेका दुई म्युचुअल फण्डको सेयर लगानीको बिवरण हेर्नुहोस्
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
एनआइबिएल प्रगति फण्डको ७ करोड ५० लाख इकाई सुचिकृत, अर्को साता कारोबार खुल्ने
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 8.02 -1.72 8.03 8.01 8.10 6,780 54,367.60
2 2018/09/23 8.16 4.08 8.16 8.00 8.00 4,760 38,120.50
3 2018/09/20 7.84 -2 8.00 7.84 8.00 2,021 15,965.90
4 2018/09/18 8.00 -1.36 8.00 8.00 8.00 227 1,816.00
5 2018/09/17 8.11 -1.93 8.11 7.95 8.10 5,151 41,733.40
6 2018/09/16 8.27 1.97 8.27 8.27 8.27 3,945 32,625.20
7 2018/09/13 8.11 -0.73 8.25 8.11 8.17 21,141 173,587.00
8 2018/09/12 8.17 2 8.17 8.17 8.17 74,163 605,912.00
9 2018/09/11 8.01 -0.62 8.01 8.01 8.01 505 4,045.05
10 2018/09/10 8.06 -0.49 8.10 8.06 8.10 43,761 352,856.00
11 2018/09/09 8.10 0.75 8.10 8.00 8.00 3,637 29,348.50
12 2018/09/06 8.04 -1.95 8.04 8.04 8.04 4,721 37,956.80
13 2018/09/05 8.20 0 8.20 8.20 8.20 3,000 24,600.00
14 2018/09/04 8.20 0.49 8.20 8.20 8.20 4,545 37,269.00
15 2018/09/03 8.16 3.03 8.16 8.00 8.00 3,535 28,441.60
16 2018/09/02 7.92 0.25 8.00 7.92 8.00 4,293 34,243.00
17 2018/08/30 7.90 -1.25 7.90 7.90 7.90 505 3,989.50
18 2018/08/29 8.00 -1.96 8.00 8.00 8.00 920 7,360.00
19 2018/08/28 8.16 0 8.16 8.16 8.16 2,525 20,604.00
20 2018/08/26 8.16 3.29 8.16 8.00 8.00 3,535 28,588.00
21 2018/08/23 7.90 0 7.90 7.90 7.90 2,525 19,947.50
22 2018/08/22 7.90 0 7.90 7.90 7.90 2,525 19,947.50
23 2018/08/21 7.90 1.28 7.90 7.90 7.90 1,263 9,977.70
24 2018/08/20 7.80 -1.27 7.80 7.80 7.80 101 787.80
25 2018/08/16 7.90 0 7.90 7.90 7.90 753 5,948.70
26 2018/08/15 7.90 1.93 7.90 7.90 7.90 2,525 19,947.50
27 2018/08/14 7.75 -1.9 8.00 7.75 8.00 14,798 116,611.00
28 2018/08/13 7.90 -0.13 7.90 7.90 7.90 606 4,787.40
29 2018/08/08 7.91 -1.12 8.00 7.91 8.00 6,605 52,381.90
30 2018/08/07 8.00 0.63 8.00 8.00 8.00 2,020 16,160.00
31 2018/08/05 7.95 -1.36 8.00 7.95 8.00 1,982 15,769.50
32 2018/08/02 8.06 2.03 8.06 8.06 8.06 2,525 20,351.50
33 2018/07/31 7.90 -1.25 8.00 7.87 8.00 9,595 76,179.20
34 2018/07/30 8.00 2.3 8.00 7.75 7.85 14,222 111,732.00
35 2018/07/29 7.82 -1.88 8.00 7.82 8.00 56,671 444,551.00
36 2018/07/26 7.97 -2.45 8.01 7.97 8.01 1,111 8,858.71
37 2018/07/25 8.17 -5.88 8.51 8.17 8.51 33,506 280,673.00
38 2018/07/24 8.68 -0.12 8.86 8.68 8.86 1,263 11,144.60
39 2018/07/23 8.69 2 8.69 8.55 8.55 3,278 28,096.90
40 2018/07/19 8.52 -1.39 8.52 8.47 8.47 6,775 57,586.20
41 2018/07/17 8.64 -4 9.00 8.64 9.00 6,873 60,391.10
42 2018/07/16 9.00 6.01 9.00 8.49 8.66 3,157 27,371.60
43 2018/07/15 8.49 6.12 8.49 8.16 8.16 300 2,497.00
44 2018/07/12 8.00 0 8.05 8.00 8.05 758 6,089.00
45 2018/07/11 8.00 -2.56 8.37 8.00 8.37 5,202 42,232.10
46 2018/07/10 8.21 -1.32 8.35 8.21 8.32 6,783 56,094.00
47 2018/07/09 8.32 4.52 8.32 8.00 8.00 2,878 23,460.00
48 2018/07/08 7.96 0.13 7.96 7.95 7.95 506 4,025.23
49 2018/07/05 7.95 0 7.95 7.95 7.95 505 4,014.75
50 2018/07/04 7.95 -0.62 8.16 7.95 8.00 10,830 87,390.10
51 2018/07/02 8.00 -1.23 8.00 7.96 7.96 2,525 20,119.00
52 2018/07/01 8.10 1 8.10 7.87 8.00 8,290 66,615.00
53 2018/06/28 8.02 2.04 8.02 8.02 8.02 700 5,614.00
54 2018/06/26 7.86 -1.99 7.86 7.86 7.86 708 5,564.88
55 2018/06/24 8.02 2.04 8.02 8.02 8.02 100 802.00
56 2018/06/21 7.86 -1.75 8.00 7.84 8.00 5,555 44,036.00
57 2018/06/19 8.00 -1.96 8.00 8.00 8.00 707 5,656.00
58 2018/06/17 8.16 2 8.16 8.16 8.16 5,050 41,208.00
59 2018/06/14 8.00 -1.23 8.00 8.00 8.00 7,369 58,952.00
60 2018/06/13 8.10 1.25 8.10 7.85 7.85 12,070 95,911.00
61 2018/06/12 8.00 -1.36 8.02 8.00 8.01 2,778 22,256.50
62 2018/06/11 8.11 -5.92 8.45 8.11 8.45 2,375 19,785.20
63 2018/06/10 8.62 -2.04 8.62 8.62 8.62 960 8,275.20
64 2018/06/06 8.80 -1.12 8.80 8.80 8.80 1,000 8,800.00
65 2018/05/31 8.90 0.91 8.90 8.90 8.90 5,303 47,196.70
66 2018/05/30 8.82 -2 8.82 8.82 8.82 2,525 22,270.50
67 2018/05/29 9.00 -0.44 9.00 9.00 9.00 1,100 9,900.00
68 2018/05/28 9.04 2.03 9.04 8.90 8.86 8,383 75,374.28
69 2018/05/27 8.86 -1.56 9.12 8.86 9.12 10,244 91,372.20
70 2018/05/24 9.00 -1.1 9.00 9.00 9.10 2,475 22,275.00
71 2018/05/23 9.10 1.11 9.10 9.00 9.00 1,515 13,685.50
72 2018/05/22 9.00 0 9.00 9.00 9.00 1,010 9,090.00
73 2018/05/17 9.00 1.12 9.00 8.85 8.85 6,313 56,627.60
74 2018/05/08 8.90 1.71 8.90 8.90 8.90 15,150 134,835.00
75 2018/05/07 8.75 -1.69 8.90 8.75 8.90 2,223 19,640.70
76 2018/05/03 8.90 1.14 8.90 8.90 8.90 928 8,259.20
77 2018/04/29 8.80 0.57 8.80 8.80 8.80 4,425 38,940.00
78 2018/04/26 8.75 0 8.75 8.75 8.75 2,525 22,093.80
79 2018/04/25 8.75 -0.91 8.75 8.75 8.75 1,758 15,382.50
80 2018/04/23 8.83 -1.89 9.00 8.83 9.00 1,253 11,234.00
81 2018/04/22 9.00 -1.64 9.00 9.00 9.15 1,010 9,090.00
82 2018/04/19 9.15 0 9.15 8.97 8.97 4,617 41,900.40
83 2018/04/17 9.15 2.81 9.15 8.72 8.90 14,394 129,402.69
84 2018/04/16 8.90 -1.11 9.00 8.90 9.00 5,770 51,803.70
85 2018/04/15 9.00 -1.1 9.00 9.00 9.10 5,000 45,000.00
86 2018/04/12 9.10 1.11 9.10 9.00 9.00 758 6,872.50
87 2018/04/11 9.00 -1.21 9.00 9.00 9.00 1,010 9,090.00
88 2018/04/10 9.11 0.11 9.11 9.11 9.11 6,904 62,895.40
89 2018/04/09 9.10 3.41 9.10 8.80 8.80 12,373 111,705.00
90 2018/04/08 8.80 -1.79 9.14 8.80 9.14 11,363 102,403.00
91 2018/04/05 8.96 2.4 8.96 8.80 8.80 4,945 43,736.60
92 2018/04/04 8.75 -1.13 8.76 8.75 8.76 4,600 40,270.00
93 2018/04/03 8.85 -1.99 9.03 8.85 9.03 3,105 27,570.20
94 2018/04/02 9.03 -1.85 9.20 9.03 9.20 2,778 25,514.60
95 2018/03/28 9.20 0.55 9.20 9.05 9.15 7,434 67,798.10
96 2018/03/27 9.15 -1.61 9.15 8.93 9.11 10,656 96,015.70
97 2018/03/26 9.30 0 9.30 9.30 9.30 3,325 30,922.50
98 2018/03/21 9.30 -0.96 9.45 9.30 9.45 1,768 16,556.10
99 2018/03/20 9.39 -0.11 9.39 9.21 9.21 4,420 41,076.50
100 2018/03/19 9.40 2.73 9.40 9.30 9.30 4,975 46,517.50

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256526674 26 6 2,525 8.02 20,250.50
2 2018/09/25 201809256525598 26 6 1,729 8.03 13,883.87
3 2018/09/25 201809256524391 39 39 1,263 8.01 10,116.63
4 2018/09/25 201809256524297 39 39 1,263 8.01 10,116.63
5 2018/09/23 201809236514569 38 38 253 8.16 2,064.48
6 2018/09/23 201809236514057 52 41 1,729 8.00 13,832.00
7 2018/09/23 201809236514009 52 18 2,525 8.00 20,200.00
8 2018/09/23 201809236513795 38 38 253 8.00 2,024.00
9 2018/09/20 201809206510580 26 43 1,263 7.84 9,901.92
10 2018/09/20 201809206510296 49 49 758 8.00 6,064.00
11 2018/09/18 201809186502834 26 18 101 8.00 808.00
12 2018/09/18 201809186501883 26 18 126 8.00 1,008.00
13 2018/09/17 201809176499721 4 19 1,263 8.11 10,242.93
14 2018/09/17 201809176498885 17 55 100 7.95 795.00
15 2018/09/17 201809176498219 49 19 1,263 8.11 10,242.93
16 2018/09/17 201809176494844 17 26 2,525 8.10 20,452.50
17 2018/09/16 201809166489210 21 57 505 8.27 4,176.35
18 2018/09/16 201809166488765 21 28 3,440 8.27 28,448.80
19 2018/09/13 201809136482024 17 21 2,525 8.11 20,477.75
20 2018/09/13 201809136481340 17 48 278 8.24 2,290.72
21 2018/09/13 201809136481309 17 6 2,525 8.25 20,831.25
22 2018/09/13 201809136481303 17 6 2,525 8.25 20,831.25
23 2018/09/13 201809136481297 17 8 8,585 8.24 70,740.40
24 2018/09/13 201809136481218 38 38 505 8.20 4,141.00
25 2018/09/13 201809136480973 49 34 758 8.14 6,170.12
26 2018/09/13 201809136479966 22 22 3,440 8.17 28,104.80
27 2018/09/12 201809126473446 4 8 74,163 8.17 605,911.71
28 2018/09/11 201809116470198 17 17 505 8.01 4,045.05
29 2018/09/10 201809106467812 17 8 31,204 8.06 251,504.24
30 2018/09/10 201809106467766 17 8 12,001 8.07 96,848.07
31 2018/09/10 201809106466699 17 44 556 8.10 4,503.60
32 2018/09/09 201809096462463 59 59 2,525 8.10 20,452.50
33 2018/09/09 201809096462106 49 44 556 8.00 4,448.00
34 2018/09/09 201809096461930 17 44 556 8.00 4,448.00
35 2018/09/06 201809066452130 19 51 1,263 8.04 10,154.52
36 2018/09/06 201809066451237 39 39 1,729 8.04 13,901.16
37 2018/09/06 201809066451212 39 39 1,729 8.04 13,901.16
38 2018/09/05 201809056447668 17 7 3,000 8.20 24,600.00
39 2018/09/04 201809046440789 7 42 4,545 8.20 37,269.00
40 2018/09/03 201809036433696 43 59 1,010 8.16 8,241.60
41 2018/09/03 201809036432341 13 42 2,525 8.00 20,200.00
42 2018/09/02 201809026431043 13 43 1,263 7.92 10,002.96
43 2018/09/02 201809026427834 57 40 505 8.00 4,040.00
44 2018/09/02 201809026427538 57 16 2,525 8.00 20,200.00
45 2018/08/30 201808306426784 38 19 505 7.90 3,989.50
46 2018/08/29 201808296420914 57 32 920 8.00 7,360.00
47 2018/08/28 201808286417079 25 25 2,525 8.16 20,604.00
48 2018/08/26 201808266416203 18 35 1,925 8.16 15,708.00
49 2018/08/26 201808266414979 8 35 600 8.00 4,800.00
50 2018/08/26 201808266414585 38 38 505 8.00 4,040.00
51 2018/08/26 201808266414522 38 38 505 8.00 4,040.00
52 2018/08/23 201808236412853 11 35 2,525 7.90 19,947.50
53 2018/08/21 201808216408233 57 43 1,263 7.90 9,977.70
54 2018/08/20 201808206403426 17 47 101 7.80 787.80
55 2018/08/16 201808166396763 17 49 253 7.90 1,998.70
56 2018/08/16 201808166396450 17 55 500 7.90 3,950.00
57 2018/08/15 201808156385319 34 49 2,525 7.90 19,947.50
58 2018/08/14 201808146384535 8 16 253 7.75 1,960.75
59 2018/08/14 201808146384035 8 35 1,000 7.75 7,750.00
60 2018/08/14 201808146384034 11 35 5,000 7.80 39,000.00
61 2018/08/14 201808146384033 47 35 1,000 7.84 7,840.00
62 2018/08/14 201808146383483 17 35 3,000 7.90 23,700.00
63 2018/08/14 201808146382412 42 42 1,515 8.00 12,120.00
64 2018/08/14 201808146382370 42 42 1,515 8.00 12,120.00
65 2018/08/14 201808146382328 42 42 1,515 8.00 12,120.00
66 2018/08/13 201808136379128 17 52 606 7.90 4,787.40
67 2018/08/08 201808086369782 17 32 5,090 7.91 40,261.90
68 2018/08/08 201808086368977 17 48 505 8.00 4,040.00
69 2018/08/08 201808086368973 17 48 505 8.00 4,040.00
70 2018/08/08 201808086368393 28 28 505 8.00 4,040.00
71 2018/08/07 201808076365659 17 32 2,020 8.00 16,160.00
72 2018/08/05 201808056359950 7 35 1,729 7.95 13,745.55
73 2018/08/05 201808056359476 26 26 253 8.00 2,024.00
74 2018/08/02 201808026356469 55 6 2,525 8.06 20,351.50
75 2018/07/31 201807316351048 17 47 2,525 7.90 19,947.50
76 2018/07/31 201807316351039 25 47 2,525 7.87 19,871.75
77 2018/07/31 201807316350567 43 47 2,525 8.00 20,200.00
78 2018/07/31 201807316348536 17 47 2,020 8.00 16,160.00
79 2018/07/30 201807306347892 5 47 2,525 8.00 20,200.00
80 2018/07/30 201807306347695 5 39 505 7.98 4,029.90
81 2018/07/30 201807306347686 5 25 253 7.90 1,998.70
82 2018/07/30 201807306346338 25 1 1,313 7.76 10,188.88
83 2018/07/30 201807306346321 17 1 1,313 7.75 10,175.75
84 2018/07/30 201807306346278 38 1 1,313 7.76 10,188.88
85 2018/07/30 201807306345474 32 45 7,000 7.85 54,950.00
86 2018/07/29 201807296344223 17 33 21,630 7.82 169,146.60
87 2018/07/29 201807296343767 17 33 20,000 7.85 157,000.00
88 2018/07/29 201807296343437 6 6 1,768 7.85 13,878.80
89 2018/07/29 201807296342948 7 33 3,000 7.85 23,550.00
90 2018/07/29 201807296342947 17 33 5,000 7.85 39,250.00
91 2018/07/29 201807296342946 17 33 3,000 7.86 23,580.00
92 2018/07/29 201807296341639 17 53 253 7.85 1,986.05
93 2018/07/29 201807296341576 17 47 2,020 8.00 16,160.00
94 2018/07/26 201807266340987 17 58 1,010 7.97 8,049.70
95 2018/07/26 201807266338617 8 58 101 8.01 809.01
96 2018/07/25 201807256336639 17 33 13,000 8.17 106,210.00
97 2018/07/25 201807256336389 17 49 253 8.34 2,110.02
98 2018/07/25 201807256335442 8 33 20,000 8.51 170,200.00
99 2018/07/25 201807256335001 17 49 253 8.51 2,153.03
100 2018/07/24 201807246334296 8 49 253 8.68 2,196.04


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria