Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.01
# Value  Fiscal Year
History not available...
% Change 0.14%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.00 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 8.24
# Value  Fiscal Year
History not available...
1 Year Yield -30.59%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.01
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.01
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,146.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBLPF
Company Name NIBL Pragati Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो
एनआईबिएल म्युचुअल फण्डले सञ्चालन गरेका दुई म्युचुअल फण्डको सेयर लगानीको बिवरण हेर्नुहोस्
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
एनआइबिएल प्रगति फण्डको ७ करोड ५० लाख इकाई सुचिकृत, अर्को साता कारोबार खुल्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/19 7.01 0.14 7.01 7.00 7.00 1,212 8,496.12
2 2018/11/15 7.00 -12.5 8.00 7.91 8.00 2,525 17,675.00
3 2018/11/14 8.00 -1.67 9.00 8.85 9.00 505 4,040.00
4 2018/11/05 8.70 1.16 8.70 8.70 8.70 505 4,393.50
5 2018/11/01 8.60 -0.92 8.68 8.51 8.68 3,526 30,241.20
6 2018/10/29 8.68 -5.75 9.04 8.68 8.86 759 6,724.74
7 2018/10/25 9.21 -2.02 9.21 9.21 9.21 2,758 25,401.20
8 2018/10/23 9.40 0 9.40 9.40 9.40 1,263 11,872.20
9 2018/10/22 9.40 0 9.40 9.40 9.40 600 5,640.00
10 2018/10/21 9.40 0.11 9.41 9.39 9.39 7,814 73,464.20
11 2018/10/15 9.39 5.03 9.39 9.10 9.11 12,429 114,303.00
12 2018/10/14 8.94 3.83 8.94 8.78 8.78 2,122 18,675.60
13 2018/10/11 8.61 2.5 8.61 8.45 8.45 1,388 11,773.10
14 2018/10/10 8.40 1.57 8.40 8.35 8.40 4,750 39,773.80
15 2018/10/09 8.27 4.03 8.27 8.11 8.11 705 5,798.35
16 2018/10/08 7.95 3.92 7.95 7.80 7.80 2,625 20,490.00
17 2018/10/07 7.65 -4.97 7.90 7.63 7.90 2,020 15,619.70
18 2018/10/03 8.05 0.62 8.05 8.05 8.05 505 4,065.25
19 2018/10/02 8.00 1.14 8.00 8.00 8.00 1,061 8,488.00
20 2018/09/30 7.91 -1.37 7.91 7.91 7.91 556 4,397.96
21 2018/09/25 8.02 -1.72 8.03 8.01 8.10 6,780 54,367.60
22 2018/09/23 8.16 4.08 8.16 8.00 8.00 4,760 38,120.50
23 2018/09/20 7.84 -2 8.00 7.84 8.00 2,021 15,965.90
24 2018/09/18 8.00 -1.36 8.00 8.00 8.00 227 1,816.00
25 2018/09/17 8.11 -1.93 8.11 7.95 8.10 5,151 41,733.40
26 2018/09/16 8.27 1.97 8.27 8.27 8.27 3,945 32,625.20
27 2018/09/13 8.11 -0.73 8.25 8.11 8.17 21,141 173,587.00
28 2018/09/12 8.17 2 8.17 8.17 8.17 74,163 605,912.00
29 2018/09/11 8.01 -0.62 8.01 8.01 8.01 505 4,045.05
30 2018/09/10 8.06 -0.49 8.10 8.06 8.10 43,761 352,856.00
31 2018/09/09 8.10 0.75 8.10 8.00 8.00 3,637 29,348.50
32 2018/09/06 8.04 -1.95 8.04 8.04 8.04 4,721 37,956.80
33 2018/09/05 8.20 0 8.20 8.20 8.20 3,000 24,600.00
34 2018/09/04 8.20 0.49 8.20 8.20 8.20 4,545 37,269.00
35 2018/09/03 8.16 3.03 8.16 8.00 8.00 3,535 28,441.60
36 2018/09/02 7.92 0.25 8.00 7.92 8.00 4,293 34,243.00
37 2018/08/30 7.90 -1.25 7.90 7.90 7.90 505 3,989.50
38 2018/08/29 8.00 -1.96 8.00 8.00 8.00 920 7,360.00
39 2018/08/28 8.16 0 8.16 8.16 8.16 2,525 20,604.00
40 2018/08/26 8.16 3.29 8.16 8.00 8.00 3,535 28,588.00
41 2018/08/23 7.90 0 7.90 7.90 7.90 2,525 19,947.50
42 2018/08/22 7.90 0 7.90 7.90 7.90 2,525 19,947.50
43 2018/08/21 7.90 1.28 7.90 7.90 7.90 1,263 9,977.70
44 2018/08/20 7.80 -1.27 7.80 7.80 7.80 101 787.80
45 2018/08/16 7.90 0 7.90 7.90 7.90 753 5,948.70
46 2018/08/15 7.90 1.93 7.90 7.90 7.90 2,525 19,947.50
47 2018/08/14 7.75 -1.9 8.00 7.75 8.00 14,798 116,611.00
48 2018/08/13 7.90 -0.13 7.90 7.90 7.90 606 4,787.40
49 2018/08/08 7.91 -1.12 8.00 7.91 8.00 6,605 52,381.90
50 2018/08/07 8.00 0.63 8.00 8.00 8.00 2,020 16,160.00
51 2018/08/05 7.95 -1.36 8.00 7.95 8.00 1,982 15,769.50
52 2018/08/02 8.06 2.03 8.06 8.06 8.06 2,525 20,351.50
53 2018/07/31 7.90 -1.25 8.00 7.87 8.00 9,595 76,179.20
54 2018/07/30 8.00 2.3 8.00 7.75 7.85 14,222 111,732.00
55 2018/07/29 7.82 -1.88 8.00 7.82 8.00 56,671 444,551.00
56 2018/07/26 7.97 -2.45 8.01 7.97 8.01 1,111 8,858.71
57 2018/07/25 8.17 -5.88 8.51 8.17 8.51 33,506 280,673.00
58 2018/07/24 8.68 -0.12 8.86 8.68 8.86 1,263 11,144.60
59 2018/07/23 8.69 2 8.69 8.55 8.55 3,278 28,096.90
60 2018/07/19 8.52 -1.39 8.52 8.47 8.47 6,775 57,586.20
61 2018/07/17 8.64 -4 9.00 8.64 9.00 6,873 60,391.10
62 2018/07/16 9.00 6.01 9.00 8.49 8.66 3,157 27,371.60
63 2018/07/15 8.49 6.12 8.49 8.16 8.16 300 2,497.00
64 2018/07/12 8.00 0 8.05 8.00 8.05 758 6,089.00
65 2018/07/11 8.00 -2.56 8.37 8.00 8.37 5,202 42,232.10
66 2018/07/10 8.21 -1.32 8.35 8.21 8.32 6,783 56,094.00
67 2018/07/09 8.32 4.52 8.32 8.00 8.00 2,878 23,460.00
68 2018/07/08 7.96 0.13 7.96 7.95 7.95 506 4,025.23
69 2018/07/05 7.95 0 7.95 7.95 7.95 505 4,014.75
70 2018/07/04 7.95 -0.62 8.16 7.95 8.00 10,830 87,390.10
71 2018/07/02 8.00 -1.23 8.00 7.96 7.96 2,525 20,119.00
72 2018/07/01 8.10 1 8.10 7.87 8.00 8,290 66,615.00
73 2018/06/28 8.02 2.04 8.02 8.02 8.02 700 5,614.00
74 2018/06/26 7.86 -1.99 7.86 7.86 7.86 708 5,564.88
75 2018/06/24 8.02 2.04 8.02 8.02 8.02 100 802.00
76 2018/06/21 7.86 -1.75 8.00 7.84 8.00 5,555 44,036.00
77 2018/06/19 8.00 -1.96 8.00 8.00 8.00 707 5,656.00
78 2018/06/17 8.16 2 8.16 8.16 8.16 5,050 41,208.00
79 2018/06/14 8.00 -1.23 8.00 8.00 8.00 7,369 58,952.00
80 2018/06/13 8.10 1.25 8.10 7.85 7.85 12,070 95,911.00
81 2018/06/12 8.00 -1.36 8.02 8.00 8.01 2,778 22,256.50
82 2018/06/11 8.11 -5.92 8.45 8.11 8.45 2,375 19,785.20
83 2018/06/10 8.62 -2.04 8.62 8.62 8.62 960 8,275.20
84 2018/06/06 8.80 -1.12 8.80 8.80 8.80 1,000 8,800.00
85 2018/05/31 8.90 0.91 8.90 8.90 8.90 5,303 47,196.70
86 2018/05/30 8.82 -2 8.82 8.82 8.82 2,525 22,270.50
87 2018/05/29 9.00 -0.44 9.00 9.00 9.00 1,100 9,900.00
88 2018/05/28 9.04 2.03 9.04 8.90 8.86 8,383 75,374.28
89 2018/05/27 8.86 -1.56 9.12 8.86 9.12 10,244 91,372.20
90 2018/05/24 9.00 -1.1 9.00 9.00 9.10 2,475 22,275.00
91 2018/05/23 9.10 1.11 9.10 9.00 9.00 1,515 13,685.50
92 2018/05/22 9.00 0 9.00 9.00 9.00 1,010 9,090.00
93 2018/05/17 9.00 1.12 9.00 8.85 8.85 6,313 56,627.60
94 2018/05/08 8.90 1.71 8.90 8.90 8.90 15,150 134,835.00
95 2018/05/07 8.75 -1.69 8.90 8.75 8.90 2,223 19,640.70
96 2018/05/03 8.90 1.14 8.90 8.90 8.90 928 8,259.20
97 2018/04/29 8.80 0.57 8.80 8.80 8.80 4,425 38,940.00
98 2018/04/26 8.75 0 8.75 8.75 8.75 2,525 22,093.80
99 2018/04/25 8.75 -0.91 8.75 8.75 8.75 1,758 15,382.50
100 2018/04/23 8.83 -1.89 9.00 8.83 9.00 1,253 11,234.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/19 2018111901001646 25 25 1,212 7.01 8,496.12
2 2018/11/15 2018111501002823 7 29 2,525 7.00 17,675.00
3 2018/11/14 2018111401001934 26 26 505 8.00 4,040.00
4 2018/11/05 201811056648892 25 43 505 8.70 4,393.50
5 2018/11/01 201811016642067 1 33 1,010 8.60 8,686.00
6 2018/11/01 201811016641985 1 33 1,010 8.60 8,686.00
7 2018/11/01 201811016641829 38 26 1,000 8.51 8,510.00
8 2018/11/01 201811016640786 57 57 253 8.55 2,163.15
9 2018/11/01 201811016640565 57 57 253 8.68 2,196.04
10 2018/10/29 201810296630293 25 36 253 8.68 2,196.04
11 2018/10/29 201810296630273 25 36 253 8.86 2,241.58
12 2018/10/29 201810296628370 17 36 253 9.04 2,287.12
13 2018/10/25 201810256619922 13 32 2,000 9.21 18,420.00
14 2018/10/25 201810256618563 17 49 758 9.21 6,981.18
15 2018/10/23 201810236610109 6 6 1,263 9.40 11,872.20
16 2018/10/22 201810226607383 51 58 600 9.40 5,640.00
17 2018/10/21 201810216605935 6 6 505 9.40 4,747.00
18 2018/10/21 201810216605835 6 6 1,263 9.40 11,872.20
19 2018/10/21 201810216605766 6 6 505 9.40 4,747.00
20 2018/10/21 201810216605751 13 58 1,500 9.40 14,100.00
21 2018/10/21 201810216605688 6 6 1,263 9.41 11,884.83
22 2018/10/21 201810216605550 6 6 1,263 9.40 11,872.20
23 2018/10/21 201810216605523 13 21 505 9.40 4,747.00
24 2018/10/21 201810216605454 6 6 505 9.41 4,752.05
25 2018/10/21 201810216605358 6 6 505 9.39 4,741.95
26 2018/10/15 201810156604161 43 40 2,525 9.39 23,709.75
27 2018/10/15 201810156603289 29 39 2,000 9.29 18,580.00
28 2018/10/15 201810156603259 29 47 2,525 9.12 23,028.00
29 2018/10/15 201810156603242 29 42 1,010 9.12 9,211.20
30 2018/10/15 201810156602977 43 13 500 9.12 4,560.00
31 2018/10/15 201810156602976 26 13 3,288 9.10 29,920.80
32 2018/10/15 201810156601050 43 48 581 9.11 5,292.91
33 2018/10/14 201810146598638 43 48 278 8.94 2,485.32
34 2018/10/14 201810146597652 19 7 1,263 8.78 11,089.14
35 2018/10/14 201810146596936 43 48 581 8.78 5,101.18
36 2018/10/11 201810116594815 43 48 278 8.61 2,393.58
37 2018/10/11 201810116594401 22 46 1,010 8.45 8,534.50
38 2018/10/11 201810116594279 22 43 100 8.45 845.00
39 2018/10/10 201810106590463 43 18 2,225 8.40 18,690.00
40 2018/10/10 201810106590446 43 44 2,525 8.35 21,083.75
41 2018/10/09 201810096585198 43 32 505 8.27 4,176.35
42 2018/10/09 201810096584568 43 18 200 8.11 1,622.00
43 2018/10/08 201810086578555 43 18 100 7.95 795.00
44 2018/10/08 201810086577114 41 35 2,525 7.80 19,695.00
45 2018/10/07 201810076574491 32 16 505 7.65 3,863.25
46 2018/10/07 201810076573832 41 16 505 7.63 3,853.15
47 2018/10/07 201810076573647 41 16 505 7.75 3,913.75
48 2018/10/07 201810076573437 17 16 505 7.90 3,989.50
49 2018/10/03 201810036563598 17 28 505 8.05 4,065.25
50 2018/10/02 201810026558988 26 14 1,061 8.00 8,488.00
51 2018/09/30 201809306549605 11 6 556 7.91 4,397.96
52 2018/09/25 201809256526674 26 6 2,525 8.02 20,250.50
53 2018/09/25 201809256525598 26 6 1,729 8.03 13,883.87
54 2018/09/25 201809256524391 39 39 1,263 8.01 10,116.63
55 2018/09/25 201809256524297 39 39 1,263 8.01 10,116.63
56 2018/09/23 201809236514569 38 38 253 8.16 2,064.48
57 2018/09/23 201809236514057 52 41 1,729 8.00 13,832.00
58 2018/09/23 201809236514009 52 18 2,525 8.00 20,200.00
59 2018/09/23 201809236513795 38 38 253 8.00 2,024.00
60 2018/09/20 201809206510580 26 43 1,263 7.84 9,901.92
61 2018/09/20 201809206510296 49 49 758 8.00 6,064.00
62 2018/09/18 201809186502834 26 18 101 8.00 808.00
63 2018/09/18 201809186501883 26 18 126 8.00 1,008.00
64 2018/09/17 201809176499721 4 19 1,263 8.11 10,242.93
65 2018/09/17 201809176498885 17 55 100 7.95 795.00
66 2018/09/17 201809176498219 49 19 1,263 8.11 10,242.93
67 2018/09/17 201809176494844 17 26 2,525 8.10 20,452.50
68 2018/09/16 201809166489210 21 57 505 8.27 4,176.35
69 2018/09/16 201809166488765 21 28 3,440 8.27 28,448.80
70 2018/09/13 201809136482024 17 21 2,525 8.11 20,477.75
71 2018/09/13 201809136481340 17 48 278 8.24 2,290.72
72 2018/09/13 201809136481309 17 6 2,525 8.25 20,831.25
73 2018/09/13 201809136481303 17 6 2,525 8.25 20,831.25
74 2018/09/13 201809136481297 17 8 8,585 8.24 70,740.40
75 2018/09/13 201809136481218 38 38 505 8.20 4,141.00
76 2018/09/13 201809136480973 49 34 758 8.14 6,170.12
77 2018/09/13 201809136479966 22 22 3,440 8.17 28,104.80
78 2018/09/12 201809126473446 4 8 74,163 8.17 605,911.71
79 2018/09/11 201809116470198 17 17 505 8.01 4,045.05
80 2018/09/10 201809106467812 17 8 31,204 8.06 251,504.24
81 2018/09/10 201809106467766 17 8 12,001 8.07 96,848.07
82 2018/09/10 201809106466699 17 44 556 8.10 4,503.60
83 2018/09/09 201809096462463 59 59 2,525 8.10 20,452.50
84 2018/09/09 201809096462106 49 44 556 8.00 4,448.00
85 2018/09/09 201809096461930 17 44 556 8.00 4,448.00
86 2018/09/06 201809066452130 19 51 1,263 8.04 10,154.52
87 2018/09/06 201809066451237 39 39 1,729 8.04 13,901.16
88 2018/09/06 201809066451212 39 39 1,729 8.04 13,901.16
89 2018/09/05 201809056447668 17 7 3,000 8.20 24,600.00
90 2018/09/04 201809046440789 7 42 4,545 8.20 37,269.00
91 2018/09/03 201809036433696 43 59 1,010 8.16 8,241.60
92 2018/09/03 201809036432341 13 42 2,525 8.00 20,200.00
93 2018/09/02 201809026431043 13 43 1,263 7.92 10,002.96
94 2018/09/02 201809026427834 57 40 505 8.00 4,040.00
95 2018/09/02 201809026427538 57 16 2,525 8.00 20,200.00
96 2018/08/30 201808306426784 38 19 505 7.90 3,989.50
97 2018/08/29 201808296420914 57 32 920 8.00 7,360.00
98 2018/08/28 201808286417079 25 25 2,525 8.16 20,604.00
99 2018/08/26 201808266416203 18 35 1,925 8.16 15,708.00
100 2018/08/26 201808266414979 8 35 600 8.00 4,800.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria