Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.00
# Value  Fiscal Year
History not available...
% Change -0.88%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.00 -  12.59
# Value  Fiscal Year
History not available...
180 Day Average 10.19
# Value  Fiscal Year
History not available...
1 Year Yield -26.23%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.00
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 14,890.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कात्तिकमा बजार घटेको असर म्युचुअल फण्डमा देखियो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
एनआईबिएल समृद्धि फण्ड गत बर्षको लाभांश बाँड्ने दाेस्राे कम्पनी
एनआईबिएल समृद्धि फन्डको लाभांश घट्यो, कति गर्यो प्रस्ताव ?
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/12 9.00 -0.88 9.08 9.00 9.08 900 2,700.00
2 2018/12/10 9.08 0.89 9.10 9.00 9.00 10,000 27,270.00
3 2018/12/09 9.00 -0.55 9.05 9.00 9.05 500 4,500.00
4 2018/12/02 9.05 -1.42 9.18 9.05 9.18 400 3,620.00
5 2018/11/26 9.18 2 9.18 9.00 9.00 5,500 45,900.00
6 2018/11/21 9.30 3.33 9.30 9.00 9.00 31,606 186,000.00
7 2018/11/20 9.18 2 9.18 9.00 9.00 11,000 100,980.00
8 2018/11/19 9.25 2.78 9.25 9.00 9.00 40,000 92,500.00
9 2018/11/15 9.00 0 9.20 9.00 9.00 25,000 225,000.00
10 2018/11/14 9.00 0 9.18 9.00 9.00 23,000 207,000.00
11 2018/11/05 9.50 0 9.50 9.50 9.50 5,000 47,500.00
12 2018/11/04 9.50 -1.55 9.50 9.50 9.50 900 8,550.00
13 2018/10/31 9.65 -0.1 9.85 9.65 9.85 17,500 169,475.00
14 2018/10/30 9.66 0.62 9.79 9.66 9.78 29,000 282,590.00
15 2018/10/29 9.60 -2.04 9.60 9.60 9.60 5,000 48,000.00
16 2018/10/28 9.80 -2 10.00 9.80 10.00 5,300 52,940.00
17 2018/10/25 10.00 0 10.00 9.90 9.90 5,300 52,970.00
18 2018/10/22 10.00 -1.48 10.15 10.00 10.15 2,000 20,150.00
19 2018/10/21 10.15 -0.39 10.20 10.15 10.20 1,500 15,250.00
20 2018/10/15 10.19 7.26 10.19 9.69 9.69 400 3,984.00
21 2018/10/10 9.50 -1.04 9.50 9.50 9.50 3,000 28,500.00
22 2018/10/09 9.60 -2.04 9.60 9.60 9.60 10,000 96,000.00
23 2018/10/07 9.80 0 9.80 9.80 9.80 3,000 29,400.00
24 2018/10/04 9.80 1.55 9.80 9.80 9.80 8,000 78,400.00
25 2018/10/03 9.65 -2.03 9.65 9.65 9.65 4,000 38,600.00
26 2018/10/02 9.85 -1.5 10.00 9.85 10.00 50,800 500,500.00
27 2018/09/27 10.00 0 10.20 10.00 10.00 66,039 661,640.00
28 2018/09/26 10.00 -2.44 10.04 10.00 10.04 32,978 329,919.00
29 2018/09/25 10.25 0 10.25 10.25 10.25 100 1,025.00
30 2018/09/23 10.25 -0.49 10.40 10.10 10.10 12,300 125,970.00
31 2018/09/18 10.30 1.98 10.30 10.30 10.30 500 5,150.00
32 2018/09/17 10.10 2.54 10.10 10.05 10.05 10,000 100,750.00
33 2018/09/13 9.85 -1.6 9.90 9.85 9.90 10,000 98,750.00
34 2018/09/11 10.01 -1.38 10.05 10.01 10.05 6,000 60,260.00
35 2018/09/09 10.15 1.5 10.20 10.05 10.00 16,000 162,400.00
36 2018/09/06 11.60 0 11.83 11.50 11.50 595,978 6,917,050.00
37 2018/09/05 11.60 0.87 11.70 11.50 11.50 19,800 230,980.00
38 2018/09/04 11.50 -0.43 11.50 11.40 11.50 45,212 517,086.00
39 2018/09/03 11.55 1.76 11.55 11.50 11.50 22,673 260,873.00
40 2018/09/02 11.35 -0.87 11.35 11.35 11.35 10,000 113,500.00
41 2018/08/30 11.45 1.78 11.45 11.40 11.40 6,500 74,300.00
42 2018/08/29 11.32 -0.44 11.40 11.25 11.35 18,400 208,672.00
43 2018/08/28 11.30 0 11.40 11.30 11.40 37,087 421,943.00
44 2018/08/26 11.30 -0.18 11.40 11.30 11.32 26,000 294,060.00
45 2018/08/23 11.32 6.09 11.54 10.67 10.67 55,602 628,086.00
46 2018/08/13 10.67 4.1 10.67 10.46 10.46 30,000 318,000.00
47 2018/08/12 10.25 -1.91 10.35 10.15 10.30 40,500 413,825.00
48 2018/08/09 10.45 -0.48 10.45 10.40 10.40 2,813 29,385.80
49 2018/08/02 10.50 0.48 10.50 10.48 10.48 6,400 67,172.00
50 2018/07/31 10.45 -0.48 10.45 10.45 10.45 4,000 41,800.00
51 2018/07/30 10.50 0.77 10.50 10.50 10.50 5,000 52,500.00
52 2018/07/26 10.42 0.68 10.45 10.42 10.45 15,000 156,600.00
53 2018/07/25 10.35 -0.96 10.35 10.35 10.35 400 4,140.00
54 2018/07/23 10.45 0.97 10.45 10.40 10.40 69,554 724,262.00
55 2018/07/19 10.35 1.97 10.35 10.35 10.35 500 5,175.00
56 2018/07/16 10.15 1.5 10.15 10.15 10.15 5,000 50,750.00
57 2018/07/15 10.00 0 10.00 10.00 10.00 5,000 50,000.00
58 2018/07/11 10.00 -0.99 10.00 10.00 10.00 600 6,000.00
59 2018/07/09 10.10 -0.98 10.10 10.10 10.10 500 5,050.00
60 2018/07/04 10.25 -1.92 10.40 10.20 10.40 18,650 191,710.00
61 2018/07/03 10.40 -0.95 10.40 10.40 10.40 4,500 46,800.00
62 2018/07/02 10.50 0.86 10.50 10.41 10.41 3,087 32,323.50
63 2018/06/28 10.41 0.1 10.41 10.41 10.41 2,100 21,861.00
64 2018/06/26 10.40 -1.89 10.40 10.40 10.40 2,500 26,000.00
65 2018/06/25 10.70 -2.84 10.70 10.60 10.70 7,000 74,700.00
66 2018/06/24 10.91 1.96 10.91 10.91 10.91 100 1,091.00
67 2018/06/20 10.70 0.94 10.70 10.70 10.70 10,433 111,633.00
68 2018/06/19 10.60 0.76 10.60 10.55 10.55 11,433 121,140.00
69 2018/06/18 10.52 0.19 10.52 10.52 10.52 1,000 10,520.00
70 2018/06/17 10.50 -0.94 10.50 10.50 10.50 400 4,200.00
71 2018/06/13 10.60 0 10.60 10.60 10.60 5,000 53,000.00
72 2018/06/12 10.60 0.38 10.60 10.60 10.60 400 4,240.00
73 2018/06/11 10.56 -2.04 10.67 10.56 10.67 15,500 164,190.00
74 2018/06/07 10.78 -2 11.00 10.78 11.00 5,500 60,390.00
75 2018/06/04 11.00 -0.45 11.00 11.00 11.00 500 5,500.00
76 2018/06/03 11.05 -1.78 11.05 11.05 11.05 5,000 55,250.00
77 2018/05/29 11.25 1.72 11.25 11.06 11.20 8,000 89,710.00
78 2018/05/27 11.06 0.09 11.06 11.06 11.06 1,000 11,060.00
79 2018/05/23 11.05 -2.04 11.05 11.05 11.05 4,900 54,145.00
80 2018/05/22 11.28 -1.31 11.28 11.28 11.28 7,000 78,960.00
81 2018/05/21 11.43 1.96 11.43 11.20 11.20 11,500 129,650.00
82 2018/05/20 11.21 -0.18 11.21 11.20 11.20 43,100 482,788.00
83 2018/05/17 11.23 2 11.23 11.23 11.23 5,000 56,150.00
84 2018/05/16 11.01 -1.7 11.02 11.01 11.02 11,956 131,705.00
85 2018/05/15 11.20 -0.8 11.20 11.20 11.20 5,000 56,000.00
86 2018/05/14 11.29 -2 11.52 11.29 11.52 20,000 228,100.00
87 2018/05/07 11.52 -1.96 11.52 11.52 11.52 2,500 28,800.00
88 2018/05/03 11.75 0 11.75 11.75 11.75 1,000 11,750.00
89 2018/05/02 11.75 0 11.75 11.75 11.75 2,000 23,500.00
90 2018/04/29 11.75 -1.26 11.75 11.75 11.75 1,000 11,750.00
91 2018/04/24 11.90 0 11.90 11.90 11.90 10,000 119,000.00
92 2018/04/23 11.90 -1.65 12.00 11.90 12.00 6,700 80,030.00
93 2018/04/22 12.10 2.89 12.10 12.00 11.76 14,500 174,855.00
94 2018/04/19 11.76 -0.17 12.00 11.76 12.00 20,217 241,352.00
95 2018/04/18 11.78 4.06 11.78 11.45 11.50 16,100 184,978.00
96 2018/04/17 11.32 1.98 11.32 11.10 11.10 11,978 134,225.80
97 2018/04/16 11.10 2.97 11.10 11.00 11.00 13,217 145,887.00
98 2018/04/12 10.78 -2 10.78 10.78 10.78 2,500 26,950.00
99 2018/04/10 11.00 -3.17 11.15 11.00 11.15 10,000 110,750.00
100 2018/04/09 11.36 6.07 11.36 10.92 10.92 23,000 254,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/12 2018121201002118 11 45 300 9.00 2,700.00
2 2018/12/12 2018121201002098 11 45 300 9.00 2,700.00
3 2018/12/12 2018121201002000 11 45 300 9.00 2,700.00
4 2018/12/10 2018121001003145 19 58 2,000 9.08 18,160.00
5 2018/12/10 2018121001003144 19 58 3,000 9.09 27,270.00
6 2018/12/10 2018121001003133 57 58 5,000 9.10 45,500.00
7 2018/12/09 2018120901000762 6 21 500 9.00 4,500.00
8 2018/12/02 2018120201001167 21 55 400 9.05 3,620.00
9 2018/11/26 2018112601003755 7 16 5,000 9.18 45,900.00
10 2018/11/26 2018112601000789 7 16 500 9.18 4,590.00
11 2018/11/21 2018112101002751 7 58 20,000 9.30 186,000.00
12 2018/11/21 2018112101000632 7 49 10,433 9.25 96,505.25
13 2018/11/21 2018112101000357 7 35 173 9.15 1,582.95
14 2018/11/21 2018112101000058 21 29 1,000 9.05 9,050.00
15 2018/11/20 2018112001002383 7 41 11,000 9.18 100,980.00
16 2018/11/19 2018111901003054 7 55 10,000 9.25 92,500.00
17 2018/11/19 2018111901002508 7 55 5,000 9.25 46,250.00
18 2018/11/19 2018111901002507 7 55 5,000 9.18 45,900.00
19 2018/11/19 2018111901002085 22 55 5,000 9.10 45,500.00
20 2018/11/19 2018111901000889 26 55 10,000 9.03 90,300.00
21 2018/11/19 2018111901000382 21 55 5,000 9.05 45,250.00
22 2018/11/15 2018111501003244 55 58 5,000 9.00 45,000.00
23 2018/11/15 2018111501002256 22 35 10,000 9.00 90,000.00
24 2018/11/15 2018111501002255 57 35 9,000 9.00 81,000.00
25 2018/11/15 2018111501001849 57 58 1,000 9.00 9,000.00
26 2018/11/14 2018111401002242 22 58 10,000 9.00 90,000.00
27 2018/11/14 2018111401002183 17 58 3,000 9.00 27,000.00
28 2018/11/14 2018111401000398 55 58 10,000 9.00 90,000.00
29 2018/11/13 2018111301001085 55 16 1,000 9.00 9,000.00
30 2018/11/05 201811056648256 25 25 5,000 9.50 47,500.00
31 2018/11/04 201811046643851 55 5 300 9.50 2,850.00
32 2018/11/04 201811046643816 55 5 300 9.50 2,850.00
33 2018/11/04 201811046643705 55 5 300 9.50 2,850.00
34 2018/10/31 201810316638031 19 39 5,000 9.65 48,250.00
35 2018/10/31 201810316638019 55 39 10,000 9.66 96,600.00
36 2018/10/31 201810316635299 5 5 2,500 9.85 24,625.00
37 2018/10/30 201810306633026 16 50 6,500 9.66 62,790.00
38 2018/10/30 201810306632900 55 4 5,000 9.70 48,500.00
39 2018/10/30 201810306631717 22 4 5,000 9.79 48,950.00
40 2018/10/30 201810306631716 22 4 5,000 9.79 48,950.00
41 2018/10/30 201810306631715 22 4 5,000 9.79 48,950.00
42 2018/10/30 201810306631320 5 5 2,500 9.78 24,450.00
43 2018/10/29 201810296630261 55 45 5,000 9.60 48,000.00
44 2018/10/28 201810286625852 19 53 300 9.80 2,940.00
45 2018/10/28 201810286624623 49 49 5,000 10.00 50,000.00
46 2018/10/25 201810256621521 55 43 3,500 10.00 35,000.00
47 2018/10/25 201810256621361 22 43 1,500 10.00 15,000.00
48 2018/10/25 201810256620192 33 17 300 9.90 2,970.00
49 2018/10/22 201810226607337 21 19 1,000 10.00 10,000.00
50 2018/10/22 201810226606531 21 19 1,000 10.15 10,150.00
51 2018/10/21 201810216606279 21 19 1,000 10.15 10,150.00
52 2018/10/21 201810216606108 21 34 500 10.20 5,100.00
53 2018/10/15 201810156604040 58 59 100 10.19 1,019.00
54 2018/10/15 201810156600654 58 53 100 10.08 1,008.00
55 2018/10/15 201810156600358 58 36 100 9.88 988.00
56 2018/10/15 201810156600044 58 53 100 9.69 969.00
57 2018/10/10 201810106589984 11 44 3,000 9.50 28,500.00
58 2018/10/09 201810096582685 8 50 5,000 9.60 48,000.00
59 2018/10/09 201810096581994 34 17 2,000 9.60 19,200.00
60 2018/10/09 201810096581890 17 17 3,000 9.60 28,800.00
61 2018/10/07 201810076573625 43 53 3,000 9.80 29,400.00
62 2018/10/04 201810046571007 51 7 8,000 9.80 78,400.00
63 2018/10/03 201810036562203 47 5 2,000 9.65 19,300.00
64 2018/10/03 201810036562187 47 5 2,000 9.65 19,300.00
65 2018/10/02 201810026559770 4 4 50,000 9.85 492,500.00
66 2018/10/02 201810026559673 46 45 800 10.00 8,000.00
67 2018/09/27 201809276544092 51 55 5,000 10.00 50,000.00
68 2018/09/27 201809276542727 8 55 5,000 10.00 50,000.00
69 2018/09/27 201809276542619 8 55 5,000 10.00 50,000.00
70 2018/09/27 201809276542551 42 55 5,000 10.05 50,250.00
71 2018/09/27 201809276539881 8 55 5,000 10.20 51,000.00
72 2018/09/27 201809276539237 50 48 41,039 10.00 410,390.00
73 2018/09/26 201809266535153 59 5 4,500 10.00 45,000.00
74 2018/09/26 201809266534699 22 5 20,000 10.00 200,000.00
75 2018/09/26 201809266534698 22 5 5,000 10.00 50,000.00
76 2018/09/26 201809266533493 47 58 3,478 10.04 34,919.12
77 2018/09/25 201809256527600 45 56 100 10.25 1,025.00
78 2018/09/23 201809236517373 55 29 5,000 10.25 51,250.00
79 2018/09/23 201809236517279 55 29 5,000 10.25 51,250.00
80 2018/09/23 201809236516843 59 53 300 10.40 3,120.00
81 2018/09/23 201809236516835 59 51 1,000 10.25 10,250.00
82 2018/09/23 201809236514991 19 38 1,000 10.10 10,100.00
83 2018/09/18 201809186499787 59 43 500 10.30 5,150.00
84 2018/09/17 201809176494872 22 28 5,000 10.10 50,500.00
85 2018/09/17 201809176492936 17 35 5,000 10.05 50,250.00
86 2018/09/13 201809136483253 55 7 5,000 9.85 49,250.00
87 2018/09/13 201809136483252 34 7 5,000 9.90 49,500.00
88 2018/09/11 201809116471868 21 6 1,000 10.01 10,010.00
89 2018/09/11 201809116470446 41 26 5,000 10.05 50,250.00
90 2018/09/09 201809096462800 22 7 1,000 10.15 10,150.00
91 2018/09/09 201809096461337 22 26 5,000 10.05 50,250.00
92 2018/09/09 201809096459690 7 42 5,000 10.20 51,000.00
93 2018/09/09 201809096459689 7 42 5,000 10.20 51,000.00
94 2018/09/06 201809066459383 22 34 20,000 11.60 232,000.00
95 2018/09/06 201809066459382 7 34 8,000 11.60 92,800.00
96 2018/09/06 201809066459355 6 34 150,000 11.60 1,740,000.00
97 2018/09/06 201809066458585 4 34 10,000 11.69 116,900.00
98 2018/09/06 201809066458450 22 51 4,000 11.60 46,400.00
99 2018/09/06 201809066458293 21 35 378 11.56 4,369.68
100 2018/09/06 201809066458021 41 51 4,000 11.60 46,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 18.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 074-075 0.00%

Could not find Right Share matching the search criteria