Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.15
# Value  Fiscal Year
History not available...
% Change -0.39%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.50 -  12.59
# Value  Fiscal Year
History not available...
180 Day Average 10.68
# Value  Fiscal Year
History not available...
1 Year Yield -13.32%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.15
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.15
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 16,009.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
एनआईबिएल समृद्धि फण्ड गत बर्षको लाभांश बाँड्ने दाेस्राे कम्पनी
एनआईबिएल समृद्धि फन्डको लाभांश घट्यो, कति गर्यो प्रस्ताव ?
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो
एनआईबिएल म्युचुअल फण्डले सञ्चालन गरेका दुई म्युचुअल फण्डको सेयर लगानीको बिवरण हेर्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/21 10.15 -0.39 10.20 10.15 10.20 1,500 15,250.00
2 2018/10/15 10.19 7.26 10.19 9.69 9.69 400 3,984.00
3 2018/10/10 9.50 -1.04 9.50 9.50 9.50 3,000 28,500.00
4 2018/10/09 9.60 -2.04 9.60 9.60 9.60 10,000 96,000.00
5 2018/10/07 9.80 0 9.80 9.80 9.80 3,000 29,400.00
6 2018/10/04 9.80 1.55 9.80 9.80 9.80 8,000 78,400.00
7 2018/10/03 9.65 -2.03 9.65 9.65 9.65 4,000 38,600.00
8 2018/10/02 9.85 -1.5 10.00 9.85 10.00 50,800 500,500.00
9 2018/09/27 10.00 0 10.20 10.00 10.00 66,039 661,640.00
10 2018/09/26 10.00 -2.44 10.04 10.00 10.04 32,978 329,919.00
11 2018/09/25 10.25 0 10.25 10.25 10.25 100 1,025.00
12 2018/09/23 10.25 -0.49 10.40 10.10 10.10 12,300 125,970.00
13 2018/09/18 10.30 1.98 10.30 10.30 10.30 500 5,150.00
14 2018/09/17 10.10 2.54 10.10 10.05 10.05 10,000 100,750.00
15 2018/09/13 9.85 -1.6 9.90 9.85 9.90 10,000 98,750.00
16 2018/09/11 10.01 -1.38 10.05 10.01 10.05 6,000 60,260.00
17 2018/09/09 10.15 1.5 10.20 10.05 10.00 16,000 162,400.00
18 2018/09/06 11.60 0 11.83 11.50 11.50 595,978 6,917,050.00
19 2018/09/05 11.60 0.87 11.70 11.50 11.50 19,800 230,980.00
20 2018/09/04 11.50 -0.43 11.50 11.40 11.50 45,212 517,086.00
21 2018/09/03 11.55 1.76 11.55 11.50 11.50 22,673 260,873.00
22 2018/09/02 11.35 -0.87 11.35 11.35 11.35 10,000 113,500.00
23 2018/08/30 11.45 1.78 11.45 11.40 11.40 6,500 74,300.00
24 2018/08/29 11.32 -0.44 11.40 11.25 11.35 18,400 208,672.00
25 2018/08/28 11.30 0 11.40 11.30 11.40 37,087 421,943.00
26 2018/08/26 11.30 -0.18 11.40 11.30 11.32 26,000 294,060.00
27 2018/08/23 11.32 6.09 11.54 10.67 10.67 55,602 628,086.00
28 2018/08/13 10.67 4.1 10.67 10.46 10.46 30,000 318,000.00
29 2018/08/12 10.25 -1.91 10.35 10.15 10.30 40,500 413,825.00
30 2018/08/09 10.45 -0.48 10.45 10.40 10.40 2,813 29,385.80
31 2018/08/02 10.50 0.48 10.50 10.48 10.48 6,400 67,172.00
32 2018/07/31 10.45 -0.48 10.45 10.45 10.45 4,000 41,800.00
33 2018/07/30 10.50 0.77 10.50 10.50 10.50 5,000 52,500.00
34 2018/07/26 10.42 0.68 10.45 10.42 10.45 15,000 156,600.00
35 2018/07/25 10.35 -0.96 10.35 10.35 10.35 400 4,140.00
36 2018/07/23 10.45 0.97 10.45 10.40 10.40 69,554 724,262.00
37 2018/07/19 10.35 1.97 10.35 10.35 10.35 500 5,175.00
38 2018/07/16 10.15 1.5 10.15 10.15 10.15 5,000 50,750.00
39 2018/07/15 10.00 0 10.00 10.00 10.00 5,000 50,000.00
40 2018/07/11 10.00 -0.99 10.00 10.00 10.00 600 6,000.00
41 2018/07/09 10.10 -0.98 10.10 10.10 10.10 500 5,050.00
42 2018/07/04 10.25 -1.92 10.40 10.20 10.40 18,650 191,710.00
43 2018/07/03 10.40 -0.95 10.40 10.40 10.40 4,500 46,800.00
44 2018/07/02 10.50 0.86 10.50 10.41 10.41 3,087 32,323.50
45 2018/06/28 10.41 0.1 10.41 10.41 10.41 2,100 21,861.00
46 2018/06/26 10.40 -1.89 10.40 10.40 10.40 2,500 26,000.00
47 2018/06/25 10.70 -2.84 10.70 10.60 10.70 7,000 74,700.00
48 2018/06/24 10.91 1.96 10.91 10.91 10.91 100 1,091.00
49 2018/06/20 10.70 0.94 10.70 10.70 10.70 10,433 111,633.00
50 2018/06/19 10.60 0.76 10.60 10.55 10.55 11,433 121,140.00
51 2018/06/18 10.52 0.19 10.52 10.52 10.52 1,000 10,520.00
52 2018/06/17 10.50 -0.94 10.50 10.50 10.50 400 4,200.00
53 2018/06/13 10.60 0 10.60 10.60 10.60 5,000 53,000.00
54 2018/06/12 10.60 0.38 10.60 10.60 10.60 400 4,240.00
55 2018/06/11 10.56 -2.04 10.67 10.56 10.67 15,500 164,190.00
56 2018/06/07 10.78 -2 11.00 10.78 11.00 5,500 60,390.00
57 2018/06/04 11.00 -0.45 11.00 11.00 11.00 500 5,500.00
58 2018/06/03 11.05 -1.78 11.05 11.05 11.05 5,000 55,250.00
59 2018/05/29 11.25 1.72 11.25 11.06 11.20 8,000 89,710.00
60 2018/05/27 11.06 0.09 11.06 11.06 11.06 1,000 11,060.00
61 2018/05/23 11.05 -2.04 11.05 11.05 11.05 4,900 54,145.00
62 2018/05/22 11.28 -1.31 11.28 11.28 11.28 7,000 78,960.00
63 2018/05/21 11.43 1.96 11.43 11.20 11.20 11,500 129,650.00
64 2018/05/20 11.21 -0.18 11.21 11.20 11.20 43,100 482,788.00
65 2018/05/17 11.23 2 11.23 11.23 11.23 5,000 56,150.00
66 2018/05/16 11.01 -1.7 11.02 11.01 11.02 11,956 131,705.00
67 2018/05/15 11.20 -0.8 11.20 11.20 11.20 5,000 56,000.00
68 2018/05/14 11.29 -2 11.52 11.29 11.52 20,000 228,100.00
69 2018/05/07 11.52 -1.96 11.52 11.52 11.52 2,500 28,800.00
70 2018/05/03 11.75 0 11.75 11.75 11.75 1,000 11,750.00
71 2018/05/02 11.75 0 11.75 11.75 11.75 2,000 23,500.00
72 2018/04/29 11.75 -1.26 11.75 11.75 11.75 1,000 11,750.00
73 2018/04/24 11.90 0 11.90 11.90 11.90 10,000 119,000.00
74 2018/04/23 11.90 -1.65 12.00 11.90 12.00 6,700 80,030.00
75 2018/04/22 12.10 2.89 12.10 12.00 11.76 14,500 174,855.00
76 2018/04/19 11.76 -0.17 12.00 11.76 12.00 20,217 241,352.00
77 2018/04/18 11.78 4.06 11.78 11.45 11.50 16,100 184,978.00
78 2018/04/17 11.32 1.98 11.32 11.10 11.10 11,978 134,225.80
79 2018/04/16 11.10 2.97 11.10 11.00 11.00 13,217 145,887.00
80 2018/04/12 10.78 -2 10.78 10.78 10.78 2,500 26,950.00
81 2018/04/10 11.00 -3.17 11.15 11.00 11.15 10,000 110,750.00
82 2018/04/09 11.36 6.07 11.36 10.92 10.92 23,000 254,840.00
83 2018/04/08 10.80 4.49 10.85 10.46 10.46 34,000 365,590.00
84 2018/04/05 10.25 1.99 10.25 10.25 10.25 1,100 11,275.00
85 2018/04/03 10.05 0.5 10.05 10.05 10.05 3,500 35,175.00
86 2018/04/02 10.09 -2.91 10.15 10.00 10.15 50,000 505,300.00
87 2018/04/01 10.30 0 10.30 10.16 10.20 104,000 1,060,500.00
88 2018/03/29 10.30 0.39 10.31 10.30 10.31 24,000 247,340.00
89 2018/03/28 10.26 0.49 10.30 10.26 10.26 13,500 138,595.00
90 2018/03/27 10.21 -1.73 10.21 10.01 10.21 25,000 254,200.00
91 2018/03/26 10.50 -3.8 10.60 10.39 10.60 18,000 190,280.00
92 2018/03/22 10.80 0.93 10.80 10.80 10.80 5,217 56,343.60
93 2018/03/21 10.70 -1.74 10.70 10.69 10.70 15,000 160,450.00
94 2018/03/20 10.89 -1.89 10.89 10.68 10.89 9,000 97,380.00
95 2018/03/19 11.20 0 11.30 11.10 11.30 13,000 145,500.00
96 2018/03/06 11.10 0.27 11.10 11.10 11.10 3,000 33,300.00
97 2018/03/04 11.07 -2.04 11.07 11.07 11.07 2,000 22,140.00
98 2018/02/28 11.30 -1.74 11.30 11.27 11.27 8,478 95,697.10
99 2018/02/25 11.50 -1.29 11.50 11.50 11.50 5,000 57,500.00
100 2018/02/22 11.65 0.34 11.80 11.65 11.80 1,000 11,725.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/21 201810216606279 21 19 1,000 10.15 10,150.00
2 2018/10/21 201810216606108 21 34 500 10.20 5,100.00
3 2018/10/15 201810156604040 58 59 100 10.19 1,019.00
4 2018/10/15 201810156600654 58 53 100 10.08 1,008.00
5 2018/10/15 201810156600358 58 36 100 9.88 988.00
6 2018/10/15 201810156600044 58 53 100 9.69 969.00
7 2018/10/10 201810106589984 11 44 3,000 9.50 28,500.00
8 2018/10/09 201810096582685 8 50 5,000 9.60 48,000.00
9 2018/10/09 201810096581994 34 17 2,000 9.60 19,200.00
10 2018/10/09 201810096581890 17 17 3,000 9.60 28,800.00
11 2018/10/07 201810076573625 43 53 3,000 9.80 29,400.00
12 2018/10/04 201810046571007 51 7 8,000 9.80 78,400.00
13 2018/10/03 201810036562203 47 5 2,000 9.65 19,300.00
14 2018/10/03 201810036562187 47 5 2,000 9.65 19,300.00
15 2018/10/02 201810026559770 4 4 50,000 9.85 492,500.00
16 2018/10/02 201810026559673 46 45 800 10.00 8,000.00
17 2018/09/27 201809276544092 51 55 5,000 10.00 50,000.00
18 2018/09/27 201809276542727 8 55 5,000 10.00 50,000.00
19 2018/09/27 201809276542619 8 55 5,000 10.00 50,000.00
20 2018/09/27 201809276542551 42 55 5,000 10.05 50,250.00
21 2018/09/27 201809276539881 8 55 5,000 10.20 51,000.00
22 2018/09/27 201809276539237 50 48 41,039 10.00 410,390.00
23 2018/09/26 201809266535153 59 5 4,500 10.00 45,000.00
24 2018/09/26 201809266534699 22 5 20,000 10.00 200,000.00
25 2018/09/26 201809266534698 22 5 5,000 10.00 50,000.00
26 2018/09/26 201809266533493 47 58 3,478 10.04 34,919.12
27 2018/09/25 201809256527600 45 56 100 10.25 1,025.00
28 2018/09/23 201809236517373 55 29 5,000 10.25 51,250.00
29 2018/09/23 201809236517279 55 29 5,000 10.25 51,250.00
30 2018/09/23 201809236516843 59 53 300 10.40 3,120.00
31 2018/09/23 201809236516835 59 51 1,000 10.25 10,250.00
32 2018/09/23 201809236514991 19 38 1,000 10.10 10,100.00
33 2018/09/18 201809186499787 59 43 500 10.30 5,150.00
34 2018/09/17 201809176494872 22 28 5,000 10.10 50,500.00
35 2018/09/17 201809176492936 17 35 5,000 10.05 50,250.00
36 2018/09/13 201809136483253 55 7 5,000 9.85 49,250.00
37 2018/09/13 201809136483252 34 7 5,000 9.90 49,500.00
38 2018/09/11 201809116471868 21 6 1,000 10.01 10,010.00
39 2018/09/11 201809116470446 41 26 5,000 10.05 50,250.00
40 2018/09/09 201809096462800 22 7 1,000 10.15 10,150.00
41 2018/09/09 201809096461337 22 26 5,000 10.05 50,250.00
42 2018/09/09 201809096459690 7 42 5,000 10.20 51,000.00
43 2018/09/09 201809096459689 7 42 5,000 10.20 51,000.00
44 2018/09/06 201809066459383 22 34 20,000 11.60 232,000.00
45 2018/09/06 201809066459382 7 34 8,000 11.60 92,800.00
46 2018/09/06 201809066459355 6 34 150,000 11.60 1,740,000.00
47 2018/09/06 201809066458585 4 34 10,000 11.69 116,900.00
48 2018/09/06 201809066458450 22 51 4,000 11.60 46,400.00
49 2018/09/06 201809066458293 21 35 378 11.56 4,369.68
50 2018/09/06 201809066458021 41 51 4,000 11.60 46,400.00
51 2018/09/06 201809066456563 21 28 3,500 11.56 40,460.00
52 2018/09/06 201809066456562 19 28 5,000 11.57 57,850.00
53 2018/09/06 201809066456561 6 28 1,000 11.60 11,600.00
54 2018/09/06 201809066455199 4 34 215,000 11.60 2,494,000.00
55 2018/09/06 201809066455043 56 35 100 11.56 1,156.00
56 2018/09/06 201809066454784 8 34 2,000 11.80 23,600.00
57 2018/09/06 201809066454011 8 10 2,000 11.83 23,660.00
58 2018/09/06 201809066453976 8 47 10,000 11.82 118,200.00
59 2018/09/06 201809066453975 8 22 1,000 11.70 11,700.00
60 2018/09/06 201809066453974 8 8 5,000 11.69 58,450.00
61 2018/09/06 201809066453697 34 34 150,000 11.60 1,740,000.00
62 2018/09/06 201809066452979 8 42 5,000 11.50 57,500.00
63 2018/09/05 201809056448993 52 52 150 11.60 1,740.00
64 2018/09/05 201809056448960 52 52 150 11.60 1,740.00
65 2018/09/05 201809056447421 22 41 5,000 11.70 58,500.00
66 2018/09/05 201809056447420 22 39 10,000 11.70 117,000.00
67 2018/09/05 201809056447419 22 41 2,500 11.60 29,000.00
68 2018/09/05 201809056446480 35 41 2,000 11.50 23,000.00
69 2018/09/04 201809046442066 35 47 1,695 11.50 19,492.50
70 2018/09/04 201809046440448 8 50 10,000 11.50 115,000.00
71 2018/09/04 201809046439346 48 48 28,517 11.40 325,093.80
72 2018/09/04 201809046438123 10 22 5,000 11.50 57,500.00
73 2018/09/03 201809036436728 32 32 1,000 11.55 11,550.00
74 2018/09/03 201809036436613 26 13 1,673 11.55 19,323.15
75 2018/09/03 201809036436532 47 21 10,000 11.50 115,000.00
76 2018/09/03 201809036432703 29 29 10,000 11.50 115,000.00
77 2018/09/02 201809026430282 8 21 10,000 11.35 113,500.00
78 2018/08/30 201808306425171 50 42 4,000 11.45 45,800.00
79 2018/08/30 201808306425167 50 13 2,500 11.40 28,500.00
80 2018/08/29 201808296423803 28 26 5,000 11.25 56,250.00
81 2018/08/29 201808296423802 45 26 1,000 11.32 11,320.00
82 2018/08/29 201808296423801 21 26 1,000 11.32 11,320.00
83 2018/08/29 201808296422826 22 22 2,400 11.38 27,312.00
84 2018/08/29 201808296422825 22 51 4,000 11.38 45,520.00
85 2018/08/29 201808296422373 42 26 4,000 11.40 45,600.00
86 2018/08/29 201808296422026 45 42 1,000 11.35 11,350.00
87 2018/08/28 201808286420002 28 42 2,087 11.30 23,583.10
88 2018/08/28 201808286419139 21 25 4,000 11.39 45,560.00
89 2018/08/28 201808286418674 8 29 5,000 11.35 56,750.00
90 2018/08/28 201808286418673 8 29 5,000 11.35 56,750.00
91 2018/08/28 201808286418315 8 4 10,000 11.40 114,000.00
92 2018/08/28 201808286418314 8 35 1,000 11.40 11,400.00
93 2018/08/28 201808286418313 8 34 3,000 11.39 34,170.00
94 2018/08/28 201808286418312 8 34 3,000 11.39 34,170.00
95 2018/08/28 201808286418311 8 34 4,000 11.39 45,560.00
96 2018/08/26 201808266416317 17 45 2,600 11.30 29,380.00
97 2018/08/26 201808266416115 51 45 2,400 11.40 27,360.00
98 2018/08/26 201808266415903 8 35 20,000 11.30 226,000.00
99 2018/08/26 201808266414918 32 32 1,000 11.32 11,320.00
100 2018/08/23 201808236414195 22 51 5,651 11.32 63,969.32


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 18.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 074-075 0.00%

Could not find Right Share matching the search criteria