Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.29
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.00 -  12.10
# Value  Fiscal Year
History not available...
180 Day Average 9.94
# Value  Fiscal Year
History not available...
1 Year Yield -22.58%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.29
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.29
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 14,858.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
कात्तिकमा बजार घटेको असर म्युचुअल फण्डमा देखियो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
एनआईबिएल समृद्धि फण्ड गत बर्षको लाभांश बाँड्ने दाेस्राे कम्पनी
एनआईबिएल समृद्धि फन्डको लाभांश घट्यो, कति गर्यो प्रस्ताव ?
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/18 9.29 0 9.29 9.29 9.00 2,500 23,225.00
2 2019/02/12 9.29 1.98 9.29 9.11 9.00 5,000 46,450.00
3 2019/02/04 9.11 0.11 9.11 9.10 9.00 4,695 42,771.40
4 2019/02/03 9.10 0 9.10 9.10 9.00 100 910.00
5 2019/01/29 9.10 -1.41 9.23 9.10 9.23 5,000 45,500.00
6 2019/01/23 9.23 -1.91 9.41 9.23 9.41 433 3,996.59
7 2019/01/22 9.41 -2.28 9.63 9.41 9.63 72,899 591,880.00
8 2019/01/21 9.63 -3.7 10.00 9.63 10.00 6,000 9,630.00
9 2019/01/20 10.00 0 10.00 10.00 10.00 110,000 100,000.00
10 2019/01/17 10.00 -0.5 10.05 10.00 10.05 1,500 15,000.00
11 2019/01/09 10.05 -1.95 10.25 10.05 10.25 2,000 20,100.00
12 2019/01/06 10.25 -0.97 10.35 10.19 10.35 416,400 51,250.00
13 2018/12/27 10.35 0.29 10.35 10.32 10.32 100 1,035.00
14 2018/12/25 10.32 1.88 10.32 10.13 10.13 100 1,032.00
15 2018/12/23 10.13 2.01 10.13 9.93 9.93 100 1,013.00
16 2018/12/20 9.93 6.09 9.93 9.36 9.36 300 993.00
17 2018/12/19 9.36 1.96 9.36 9.18 9.18 1,100 936.00
18 2018/12/18 9.18 2 9.18 9.00 9.00 100 918.00
19 2018/12/12 9.00 -0.88 9.08 9.00 9.08 900 2,700.00
20 2018/12/10 9.08 0.89 9.10 9.00 9.00 10,000 27,270.00
21 2018/12/09 9.00 -0.55 9.05 9.00 9.05 500 4,500.00
22 2018/12/02 9.05 -1.42 9.18 9.05 9.18 400 3,620.00
23 2018/11/26 9.18 2 9.18 9.00 9.00 5,500 45,900.00
24 2018/11/21 9.30 3.33 9.30 9.00 9.00 31,606 186,000.00
25 2018/11/20 9.18 2 9.18 9.00 9.00 11,000 100,980.00
26 2018/11/19 9.25 2.78 9.25 9.00 9.00 40,000 92,500.00
27 2018/11/15 9.00 0 9.20 9.00 9.00 25,000 225,000.00
28 2018/11/14 9.00 0 9.18 9.00 9.00 23,000 207,000.00
29 2018/11/05 9.50 0 9.50 9.50 9.50 5,000 47,500.00
30 2018/11/04 9.50 -1.55 9.50 9.50 9.50 900 8,550.00
31 2018/10/31 9.65 -0.1 9.85 9.65 9.85 17,500 169,475.00
32 2018/10/30 9.66 0.62 9.79 9.66 9.78 29,000 282,590.00
33 2018/10/29 9.60 -2.04 9.60 9.60 9.60 5,000 48,000.00
34 2018/10/28 9.80 -2 10.00 9.80 10.00 5,300 52,940.00
35 2018/10/25 10.00 0 10.00 9.90 9.90 5,300 52,970.00
36 2018/10/22 10.00 -1.48 10.15 10.00 10.15 2,000 20,150.00
37 2018/10/21 10.15 -0.39 10.20 10.15 10.20 1,500 15,250.00
38 2018/10/15 10.19 7.26 10.19 9.69 9.69 400 3,984.00
39 2018/10/10 9.50 -1.04 9.50 9.50 9.50 3,000 28,500.00
40 2018/10/09 9.60 -2.04 9.60 9.60 9.60 10,000 96,000.00
41 2018/10/07 9.80 0 9.80 9.80 9.80 3,000 29,400.00
42 2018/10/04 9.80 1.55 9.80 9.80 9.80 8,000 78,400.00
43 2018/10/03 9.65 -2.03 9.65 9.65 9.65 4,000 38,600.00
44 2018/10/02 9.85 -1.5 10.00 9.85 10.00 50,800 500,500.00
45 2018/09/27 10.00 0 10.20 10.00 10.00 66,039 661,640.00
46 2018/09/26 10.00 -2.44 10.04 10.00 10.04 32,978 329,919.00
47 2018/09/25 10.25 0 10.25 10.25 10.25 100 1,025.00
48 2018/09/23 10.25 -0.49 10.40 10.10 10.10 12,300 125,970.00
49 2018/09/18 10.30 1.98 10.30 10.30 10.30 500 5,150.00
50 2018/09/17 10.10 2.54 10.10 10.05 10.05 10,000 100,750.00
51 2018/09/13 9.85 -1.6 9.90 9.85 9.90 10,000 98,750.00
52 2018/09/11 10.01 -1.38 10.05 10.01 10.05 6,000 60,260.00
53 2018/09/09 10.15 1.5 10.20 10.05 10.00 16,000 162,400.00
54 2018/09/06 11.60 0 11.83 11.50 11.50 595,978 6,917,050.00
55 2018/09/05 11.60 0.87 11.70 11.50 11.50 19,800 230,980.00
56 2018/09/04 11.50 -0.43 11.50 11.40 11.50 45,212 517,086.00
57 2018/09/03 11.55 1.76 11.55 11.50 11.50 22,673 260,873.00
58 2018/09/02 11.35 -0.87 11.35 11.35 11.35 10,000 113,500.00
59 2018/08/30 11.45 1.78 11.45 11.40 11.40 6,500 74,300.00
60 2018/08/29 11.32 -0.44 11.40 11.25 11.35 18,400 208,672.00
61 2018/08/28 11.30 0 11.40 11.30 11.40 37,087 421,943.00
62 2018/08/26 11.30 -0.18 11.40 11.30 11.32 26,000 294,060.00
63 2018/08/23 11.32 6.09 11.54 10.67 10.67 55,602 628,086.00
64 2018/08/13 10.67 4.1 10.67 10.46 10.46 30,000 318,000.00
65 2018/08/12 10.25 -1.91 10.35 10.15 10.30 40,500 413,825.00
66 2018/08/09 10.45 -0.48 10.45 10.40 10.40 2,813 29,385.80
67 2018/08/02 10.50 0.48 10.50 10.48 10.48 6,400 67,172.00
68 2018/07/31 10.45 -0.48 10.45 10.45 10.45 4,000 41,800.00
69 2018/07/30 10.50 0.77 10.50 10.50 10.50 5,000 52,500.00
70 2018/07/26 10.42 0.68 10.45 10.42 10.45 15,000 156,600.00
71 2018/07/25 10.35 -0.96 10.35 10.35 10.35 400 4,140.00
72 2018/07/23 10.45 0.97 10.45 10.40 10.40 69,554 724,262.00
73 2018/07/19 10.35 1.97 10.35 10.35 10.35 500 5,175.00
74 2018/07/16 10.15 1.5 10.15 10.15 10.15 5,000 50,750.00
75 2018/07/15 10.00 0 10.00 10.00 10.00 5,000 50,000.00
76 2018/07/11 10.00 -0.99 10.00 10.00 10.00 600 6,000.00
77 2018/07/09 10.10 -0.98 10.10 10.10 10.10 500 5,050.00
78 2018/07/04 10.25 -1.92 10.40 10.20 10.40 18,650 191,710.00
79 2018/07/03 10.40 -0.95 10.40 10.40 10.40 4,500 46,800.00
80 2018/07/02 10.50 0.86 10.50 10.41 10.41 3,087 32,323.50
81 2018/06/28 10.41 0.1 10.41 10.41 10.41 2,100 21,861.00
82 2018/06/26 10.40 -1.89 10.40 10.40 10.40 2,500 26,000.00
83 2018/06/25 10.70 -2.84 10.70 10.60 10.70 7,000 74,700.00
84 2018/06/24 10.91 1.96 10.91 10.91 10.91 100 1,091.00
85 2018/06/20 10.70 0.94 10.70 10.70 10.70 10,433 111,633.00
86 2018/06/19 10.60 0.76 10.60 10.55 10.55 11,433 121,140.00
87 2018/06/18 10.52 0.19 10.52 10.52 10.52 1,000 10,520.00
88 2018/06/17 10.50 -0.94 10.50 10.50 10.50 400 4,200.00
89 2018/06/13 10.60 0 10.60 10.60 10.60 5,000 53,000.00
90 2018/06/12 10.60 0.38 10.60 10.60 10.60 400 4,240.00
91 2018/06/11 10.56 -2.04 10.67 10.56 10.67 15,500 164,190.00
92 2018/06/07 10.78 -2 11.00 10.78 11.00 5,500 60,390.00
93 2018/06/04 11.00 -0.45 11.00 11.00 11.00 500 5,500.00
94 2018/06/03 11.05 -1.78 11.05 11.05 11.05 5,000 55,250.00
95 2018/05/29 11.25 1.72 11.25 11.06 11.20 8,000 89,710.00
96 2018/05/27 11.06 0.09 11.06 11.06 11.06 1,000 11,060.00
97 2018/05/23 11.05 -2.04 11.05 11.05 11.05 4,900 54,145.00
98 2018/05/22 11.28 -1.31 11.28 11.28 11.28 7,000 78,960.00
99 2018/05/21 11.43 1.96 11.43 11.20 11.20 11,500 129,650.00
100 2018/05/20 11.21 -0.18 11.21 11.20 11.20 43,100 482,788.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/18 2019021801001734 29 29 2,500 9.29 23,225.00
2 2019/02/12 2019021201003951 52 1 5,000 9.29 46,450.00
3 2019/02/04 2019020401000539 48 44 4,695 9.11 42,771.45
4 2019/02/03 2019020301003341 48 34 100 9.10 910.00
5 2019/01/29 2019012901003372 22 44 5,000 9.10 45,500.00
6 2019/01/23 2019012301002414 22 42 433 9.23 3,996.59
7 2019/01/21 2019012101009460 22 34 1,000 9.63 9,630.00
8 2019/01/21 2019012101006980 4 22 5,000 9.81 49,050.00
9 2019/01/20 2019012001010250 50 47 10,000 10.00 100,000.00
10 2019/01/20 2019012001009249 50 47 66,783 10.00 667,830.00
11 2019/01/20 2019012001009129 50 29 3,000 10.00 30,000.00
12 2019/01/20 2019012001009043 50 29 5,000 10.00 50,000.00
13 2019/01/20 2019012001008672 50 50 15,217 10.00 152,170.00
14 2019/01/20 2019012001008638 50 36 10,000 10.00 100,000.00
15 2019/01/17 2019011701002921 6 32 1,500 10.00 15,000.00
16 2019/01/09 2019010901002923 19 47 2,000 10.05 20,100.00
17 2019/01/06 2019010601003496 34 34 46,400 10.25 475,600.00
18 2019/01/06 2019010601003495 34 21 5,000 10.25 51,250.00
19 2019/01/06 2019010601003433 34 34 90,000 10.25 922,500.00
20 2019/01/06 2019010601003419 34 34 90,000 10.25 922,500.00
21 2019/01/06 2019010601003410 34 34 90,000 10.25 922,500.00
22 2019/01/06 2019010601003354 34 34 90,000 10.25 922,500.00
23 2019/01/06 2019010601003353 34 36 5,000 10.19 50,950.00
24 2018/12/27 2018122701009325 58 38 100 10.35 1,035.00
25 2018/12/25 2018122501001607 17 26 100 10.32 1,032.00
26 2018/12/23 2018122301004414 58 47 100 10.13 1,013.00
27 2018/12/20 2018122001004352 17 47 100 9.93 993.00
28 2018/12/20 2018122001004163 17 58 100 9.74 974.00
29 2018/12/20 2018122001003784 53 58 100 9.55 955.00
30 2018/12/19 2018121901002609 36 58 100 9.36 936.00
31 2018/12/19 2018121901002020 55 32 500 9.19 4,595.00
32 2018/12/19 2018121901001620 11 32 400 9.19 3,676.00
33 2018/12/19 2018121901001120 36 32 100 9.19 919.00
34 2018/12/18 2018121801004720 53 58 100 9.18 918.00
35 2018/12/12 2018121201002118 11 45 300 9.00 2,700.00
36 2018/12/12 2018121201002098 11 45 300 9.00 2,700.00
37 2018/12/12 2018121201002000 11 45 300 9.00 2,700.00
38 2018/12/10 2018121001003145 19 58 2,000 9.08 18,160.00
39 2018/12/10 2018121001003144 19 58 3,000 9.09 27,270.00
40 2018/12/10 2018121001003133 57 58 5,000 9.10 45,500.00
41 2018/12/09 2018120901000762 6 21 500 9.00 4,500.00
42 2018/12/02 2018120201001167 21 55 400 9.05 3,620.00
43 2018/11/26 2018112601003755 7 16 5,000 9.18 45,900.00
44 2018/11/26 2018112601000789 7 16 500 9.18 4,590.00
45 2018/11/21 2018112101002751 7 58 20,000 9.30 186,000.00
46 2018/11/21 2018112101000632 7 49 10,433 9.25 96,505.25
47 2018/11/21 2018112101000357 7 35 173 9.15 1,582.95
48 2018/11/21 2018112101000058 21 29 1,000 9.05 9,050.00
49 2018/11/20 2018112001002383 7 41 11,000 9.18 100,980.00
50 2018/11/19 2018111901003054 7 55 10,000 9.25 92,500.00
51 2018/11/19 2018111901002508 7 55 5,000 9.25 46,250.00
52 2018/11/19 2018111901002507 7 55 5,000 9.18 45,900.00
53 2018/11/19 2018111901002085 22 55 5,000 9.10 45,500.00
54 2018/11/19 2018111901000889 26 55 10,000 9.03 90,300.00
55 2018/11/19 2018111901000382 21 55 5,000 9.05 45,250.00
56 2018/11/15 2018111501003244 55 58 5,000 9.00 45,000.00
57 2018/11/15 2018111501002256 22 35 10,000 9.00 90,000.00
58 2018/11/15 2018111501002255 57 35 9,000 9.00 81,000.00
59 2018/11/15 2018111501001849 57 58 1,000 9.00 9,000.00
60 2018/11/14 2018111401002242 22 58 10,000 9.00 90,000.00
61 2018/11/14 2018111401002183 17 58 3,000 9.00 27,000.00
62 2018/11/14 2018111401000398 55 58 10,000 9.00 90,000.00
63 2018/11/13 2018111301001085 55 16 1,000 9.00 9,000.00
64 2018/11/05 201811056648256 25 25 5,000 9.50 47,500.00
65 2018/11/04 201811046643851 55 5 300 9.50 2,850.00
66 2018/11/04 201811046643816 55 5 300 9.50 2,850.00
67 2018/11/04 201811046643705 55 5 300 9.50 2,850.00
68 2018/10/31 201810316638031 19 39 5,000 9.65 48,250.00
69 2018/10/31 201810316638019 55 39 10,000 9.66 96,600.00
70 2018/10/31 201810316635299 5 5 2,500 9.85 24,625.00
71 2018/10/30 201810306633026 16 50 6,500 9.66 62,790.00
72 2018/10/30 201810306632900 55 4 5,000 9.70 48,500.00
73 2018/10/30 201810306631717 22 4 5,000 9.79 48,950.00
74 2018/10/30 201810306631716 22 4 5,000 9.79 48,950.00
75 2018/10/30 201810306631715 22 4 5,000 9.79 48,950.00
76 2018/10/30 201810306631320 5 5 2,500 9.78 24,450.00
77 2018/10/29 201810296630261 55 45 5,000 9.60 48,000.00
78 2018/10/28 201810286625852 19 53 300 9.80 2,940.00
79 2018/10/28 201810286624623 49 49 5,000 10.00 50,000.00
80 2018/10/25 201810256621521 55 43 3,500 10.00 35,000.00
81 2018/10/25 201810256621361 22 43 1,500 10.00 15,000.00
82 2018/10/25 201810256620192 33 17 300 9.90 2,970.00
83 2018/10/22 201810226607337 21 19 1,000 10.00 10,000.00
84 2018/10/22 201810226606531 21 19 1,000 10.15 10,150.00
85 2018/10/21 201810216606279 21 19 1,000 10.15 10,150.00
86 2018/10/21 201810216606108 21 34 500 10.20 5,100.00
87 2018/10/15 201810156604040 58 59 100 10.19 1,019.00
88 2018/10/15 201810156600654 58 53 100 10.08 1,008.00
89 2018/10/15 201810156600358 58 36 100 9.88 988.00
90 2018/10/15 201810156600044 58 53 100 9.69 969.00
91 2018/10/10 201810106589984 11 44 3,000 9.50 28,500.00
92 2018/10/09 201810096582685 8 50 5,000 9.60 48,000.00
93 2018/10/09 201810096581994 34 17 2,000 9.60 19,200.00
94 2018/10/09 201810096581890 17 17 3,000 9.60 28,800.00
95 2018/10/07 201810076573625 43 53 3,000 9.80 29,400.00
96 2018/10/04 201810046571007 51 7 8,000 9.80 78,400.00
97 2018/10/03 201810036562203 47 5 2,000 9.65 19,300.00
98 2018/10/03 201810036562187 47 5 2,000 9.65 19,300.00
99 2018/10/02 201810026559770 4 4 50,000 9.85 492,500.00
100 2018/10/02 201810026559673 46 45 800 10.00 8,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 18.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 074-075 0.00%

Could not find Right Share matching the search criteria