Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.67
# Value  Fiscal Year
History not available...
% Change 4.1%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 10.00 -  13.35
# Value  Fiscal Year
History not available...
180 Day Average 10.88
# Value  Fiscal Year
History not available...
1 Year Yield -16.90%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.67
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.67
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 16,287.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो
एनआईबिएल म्युचुअल फण्डले सञ्चालन गरेका दुई म्युचुअल फण्डको सेयर लगानीको बिवरण हेर्नुहोस्
एनआईबिएल समृद्धि फण्ड १ ले कहिलेदेखि बाँड्ने भयो लाभांश ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
एनआईबिएल समृद्धि फण्डको १८ प्रतिशत नगद लाभांश आजसम्म इकार्इ किनेकाले मात्र पाउने
एनआईबिएल समृद्धि फण्ड १ ले १८ प्रतिशत नगद लाभांश बाँड्ने, बुकक्लोज मिति तय


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/13 10.67 4.1 10.67 10.46 10.46 30,000 318,000.00
2 2018/08/12 10.25 -1.91 10.35 10.15 10.30 40,500 413,825.00
3 2018/08/09 10.45 -0.48 10.45 10.40 10.40 2,813 29,385.80
4 2018/08/02 10.50 0.48 10.50 10.48 10.48 6,400 67,172.00
5 2018/07/31 10.45 -0.48 10.45 10.45 10.45 4,000 41,800.00
6 2018/07/30 10.50 0.77 10.50 10.50 10.50 5,000 52,500.00
7 2018/07/26 10.42 0.68 10.45 10.42 10.45 15,000 156,600.00
8 2018/07/25 10.35 -0.96 10.35 10.35 10.35 400 4,140.00
9 2018/07/23 10.45 0.97 10.45 10.40 10.40 69,554 724,262.00
10 2018/07/19 10.35 1.97 10.35 10.35 10.35 500 5,175.00
11 2018/07/16 10.15 1.5 10.15 10.15 10.15 5,000 50,750.00
12 2018/07/15 10.00 0 10.00 10.00 10.00 5,000 50,000.00
13 2018/07/11 10.00 -0.99 10.00 10.00 10.00 600 6,000.00
14 2018/07/09 10.10 -0.98 10.10 10.10 10.10 500 5,050.00
15 2018/07/04 10.25 -1.92 10.40 10.20 10.40 18,650 191,710.00
16 2018/07/03 10.40 -0.95 10.40 10.40 10.40 4,500 46,800.00
17 2018/07/02 10.50 0.86 10.50 10.41 10.41 3,087 32,323.50
18 2018/06/28 10.41 0.1 10.41 10.41 10.41 2,100 21,861.00
19 2018/06/26 10.40 -1.89 10.40 10.40 10.40 2,500 26,000.00
20 2018/06/25 10.70 -2.84 10.70 10.60 10.70 7,000 74,700.00
21 2018/06/24 10.91 1.96 10.91 10.91 10.91 100 1,091.00
22 2018/06/20 10.70 0.94 10.70 10.70 10.70 10,433 111,633.00
23 2018/06/19 10.60 0.76 10.60 10.55 10.55 11,433 121,140.00
24 2018/06/18 10.52 0.19 10.52 10.52 10.52 1,000 10,520.00
25 2018/06/17 10.50 -0.94 10.50 10.50 10.50 400 4,200.00
26 2018/06/13 10.60 0 10.60 10.60 10.60 5,000 53,000.00
27 2018/06/12 10.60 0.38 10.60 10.60 10.60 400 4,240.00
28 2018/06/11 10.56 -2.04 10.67 10.56 10.67 15,500 164,190.00
29 2018/06/07 10.78 -2 11.00 10.78 11.00 5,500 60,390.00
30 2018/06/04 11.00 -0.45 11.00 11.00 11.00 500 5,500.00
31 2018/06/03 11.05 -1.78 11.05 11.05 11.05 5,000 55,250.00
32 2018/05/29 11.25 1.72 11.25 11.06 11.20 8,000 89,710.00
33 2018/05/27 11.06 0.09 11.06 11.06 11.06 1,000 11,060.00
34 2018/05/23 11.05 -2.04 11.05 11.05 11.05 4,900 54,145.00
35 2018/05/22 11.28 -1.31 11.28 11.28 11.28 7,000 78,960.00
36 2018/05/21 11.43 1.96 11.43 11.20 11.20 11,500 129,650.00
37 2018/05/20 11.21 -0.18 11.21 11.20 11.20 43,100 482,788.00
38 2018/05/17 11.23 2 11.23 11.23 11.23 5,000 56,150.00
39 2018/05/16 11.01 -1.7 11.02 11.01 11.02 11,956 131,705.00
40 2018/05/15 11.20 -0.8 11.20 11.20 11.20 5,000 56,000.00
41 2018/05/14 11.29 -2 11.52 11.29 11.52 20,000 228,100.00
42 2018/05/07 11.52 -1.96 11.52 11.52 11.52 2,500 28,800.00
43 2018/05/03 11.75 0 11.75 11.75 11.75 1,000 11,750.00
44 2018/05/02 11.75 0 11.75 11.75 11.75 2,000 23,500.00
45 2018/04/29 11.75 -1.26 11.75 11.75 11.75 1,000 11,750.00
46 2018/04/24 11.90 0 11.90 11.90 11.90 10,000 119,000.00
47 2018/04/23 11.90 -1.65 12.00 11.90 12.00 6,700 80,030.00
48 2018/04/22 12.10 2.89 12.10 12.00 11.76 14,500 174,855.00
49 2018/04/19 11.76 -0.17 12.00 11.76 12.00 20,217 241,352.00
50 2018/04/18 11.78 4.06 11.78 11.45 11.50 16,100 184,978.00
51 2018/04/17 11.32 1.98 11.32 11.10 11.10 11,978 134,225.80
52 2018/04/16 11.10 2.97 11.10 11.00 11.00 13,217 145,887.00
53 2018/04/12 10.78 -2 10.78 10.78 10.78 2,500 26,950.00
54 2018/04/10 11.00 -3.17 11.15 11.00 11.15 10,000 110,750.00
55 2018/04/09 11.36 6.07 11.36 10.92 10.92 23,000 254,840.00
56 2018/04/08 10.80 4.49 10.85 10.46 10.46 34,000 365,590.00
57 2018/04/05 10.25 1.99 10.25 10.25 10.25 1,100 11,275.00
58 2018/04/03 10.05 0.5 10.05 10.05 10.05 3,500 35,175.00
59 2018/04/02 10.09 -2.91 10.15 10.00 10.15 50,000 505,300.00
60 2018/04/01 10.30 0 10.30 10.16 10.20 104,000 1,060,500.00
61 2018/03/29 10.30 0.39 10.31 10.30 10.31 24,000 247,340.00
62 2018/03/28 10.26 0.49 10.30 10.26 10.26 13,500 138,595.00
63 2018/03/27 10.21 -1.73 10.21 10.01 10.21 25,000 254,200.00
64 2018/03/26 10.50 -3.8 10.60 10.39 10.60 18,000 190,280.00
65 2018/03/22 10.80 0.93 10.80 10.80 10.80 5,217 56,343.60
66 2018/03/21 10.70 -1.74 10.70 10.69 10.70 15,000 160,450.00
67 2018/03/20 10.89 -1.89 10.89 10.68 10.89 9,000 97,380.00
68 2018/03/19 11.20 0 11.30 11.10 11.30 13,000 145,500.00
69 2018/03/06 11.10 0.27 11.10 11.10 11.10 3,000 33,300.00
70 2018/03/04 11.07 -2.04 11.07 11.07 11.07 2,000 22,140.00
71 2018/02/28 11.30 -1.74 11.30 11.27 11.27 8,478 95,697.10
72 2018/02/25 11.50 -1.29 11.50 11.50 11.50 5,000 57,500.00
73 2018/02/22 11.65 0.34 11.80 11.65 11.80 1,000 11,725.00
74 2018/02/21 11.61 -1.27 11.61 11.61 11.61 15,000 174,150.00
75 2018/02/20 11.76 -2 11.76 11.76 11.76 8,700 102,312.00
76 2018/02/18 12.00 1.01 12.00 12.00 11.88 3,000 36,000.00
77 2018/02/15 11.88 2.24 11.88 11.50 11.51 26,389 307,660.00
78 2018/02/14 11.62 -0.09 11.70 11.62 11.70 6,500 75,930.00
79 2018/02/11 11.63 2.02 11.63 11.63 11.63 2,000 23,260.00
80 2018/02/08 11.40 -4.2 11.70 11.40 11.70 13,000 149,450.00
81 2018/02/07 11.90 -0.58 11.90 11.90 11.90 5,000 59,500.00
82 2018/02/05 11.97 0 11.97 11.97 11.97 15,000 179,550.00
83 2018/02/04 11.97 0 11.97 11.97 11.97 3,000 35,910.00
84 2018/02/01 11.97 4 11.97 11.74 11.74 8,889 104,932.00
85 2018/01/31 11.51 0 11.51 11.51 11.51 3,478 40,031.80
86 2018/01/28 11.51 -0.78 11.51 11.51 11.51 2,000 23,020.00
87 2018/01/25 11.60 0.43 11.60 11.60 11.60 2,400 27,840.00
88 2018/01/23 11.55 -1.28 11.70 11.55 11.70 19,000 221,550.00
89 2018/01/22 11.70 -1.27 11.75 11.70 11.75 11,000 129,000.00
90 2018/01/17 11.90 -2.39 11.95 11.85 11.95 30,000 356,500.00
91 2018/01/10 12.14 1.59 12.14 12.14 12.14 3,500 42,490.00
92 2018/01/09 11.95 1.96 11.95 11.95 11.72 3,000 35,850.00
93 2018/01/04 11.72 -1.51 11.72 11.72 11.72 200 2,344.00
94 2018/01/03 11.90 0 11.90 11.90 11.90 3,000 35,700.00
95 2018/01/02 11.90 -0.08 12.00 11.90 12.00 25,434 304,208.00
96 2018/01/01 11.91 0.08 11.91 11.90 11.90 24,217 288,282.00
97 2017/12/31 11.90 -0.92 11.95 11.82 11.85 36,000 426,775.00
98 2017/12/28 12.01 -1.23 12.10 12.00 12.10 14,991 180,912.00
99 2017/12/27 12.16 -1.93 12.16 12.15 12.15 5,500 66,875.00
100 2017/12/26 12.40 -1.98 12.40 12.40 12.65 5,000 62,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/13 201808136381399 16 47 20,000 10.67 213,400.00
2 2018/08/13 201808136380555 16 35 10,000 10.46 104,600.00
3 2018/08/12 201808126377412 21 35 5,000 10.25 51,250.00
4 2018/08/12 201808126377336 41 46 500 10.20 5,100.00
5 2018/08/12 201808126376644 25 35 15,000 10.15 152,250.00
6 2018/08/12 201808126376622 41 45 5,000 10.25 51,250.00
7 2018/08/12 201808126376575 25 45 5,000 10.15 50,750.00
8 2018/08/12 201808126376135 41 55 4,000 10.35 41,400.00
9 2018/08/12 201808126376086 41 20 1,500 10.30 15,450.00
10 2018/08/12 201808126376054 11 20 500 10.35 5,175.00
11 2018/08/12 201808126375489 13 19 4,000 10.30 41,200.00
12 2018/08/09 201808096373612 4 41 2,613 10.45 27,305.85
13 2018/08/09 201808096370751 21 36 200 10.40 2,080.00
14 2018/08/02 201808026356666 22 20 5,000 10.50 52,500.00
15 2018/08/02 201808026355007 22 43 1,400 10.48 14,672.00
16 2018/07/31 201807316349300 21 58 2,000 10.45 20,900.00
17 2018/07/31 201807316349253 21 58 2,000 10.45 20,900.00
18 2018/07/30 201807306344815 13 45 5,000 10.50 52,500.00
19 2018/07/26 201807266340787 8 1 5,000 10.42 52,100.00
20 2018/07/26 201807266338178 57 37 10,000 10.45 104,500.00
21 2018/07/25 201807256335493 21 36 400 10.35 4,140.00
22 2018/07/23 201807236329188 35 33 10,000 10.45 104,500.00
23 2018/07/23 201807236328866 6 33 4,777 10.40 49,680.80
24 2018/07/23 201807236328857 17 33 10,000 10.42 104,200.00
25 2018/07/23 201807236328277 29 33 10,000 10.42 104,200.00
26 2018/07/23 201807236328133 21 33 4,777 10.40 49,680.80
27 2018/07/23 201807236328069 17 33 5,000 10.40 52,000.00
28 2018/07/23 201807236328026 28 33 5,000 10.40 52,000.00
29 2018/07/23 201807236327972 35 33 10,000 10.40 104,000.00
30 2018/07/23 201807236327729 11 33 10,000 10.40 104,000.00
31 2018/07/19 201807196320589 11 42 500 10.35 5,175.00
32 2018/07/16 201807166311905 21 41 5,000 10.15 50,750.00
33 2018/07/15 201807156308140 22 53 5,000 10.00 50,000.00
34 2018/07/11 201807116298672 47 11 300 10.00 3,000.00
35 2018/07/11 201807116298671 47 11 300 10.00 3,000.00
36 2018/07/09 201807096289339 21 42 500 10.10 5,050.00
37 2018/07/04 201807046272845 22 47 500 10.20 5,100.00
38 2018/07/04 201807046272844 25 47 4,000 10.25 41,000.00
39 2018/07/04 201807046272418 21 55 5,000 10.25 51,250.00
40 2018/07/04 201807046272283 22 50 4,000 10.20 40,800.00
41 2018/07/04 201807046272008 38 38 5,000 10.40 52,000.00
42 2018/07/04 201807046271688 21 58 150 10.40 1,560.00
43 2018/07/03 201807036271452 21 47 4,500 10.40 46,800.00
44 2018/07/02 201807026267032 42 36 2,087 10.50 21,913.50
45 2018/07/02 201807026265222 21 21 1,000 10.41 10,410.00
46 2018/06/28 201806286257989 6 6 2,100 10.41 21,861.00
47 2018/06/26 201806266252745 21 43 2,500 10.40 26,000.00
48 2018/06/25 201806256251312 29 43 2,000 10.60 21,200.00
49 2018/06/25 201806256251311 21 43 500 10.70 5,350.00
50 2018/06/25 201806256249367 21 43 4,500 10.70 48,150.00
51 2018/06/24 201806246246580 45 59 100 10.91 1,091.00
52 2018/06/20 201806206238218 45 37 10,433 10.70 111,633.10
53 2018/06/19 201806196237417 25 37 10,433 10.60 110,589.80
54 2018/06/19 201806196237129 38 53 1,000 10.55 10,550.00
55 2018/06/18 201806186232034 45 47 1,000 10.52 10,520.00
56 2018/06/17 201806176230122 21 35 400 10.50 4,200.00
57 2018/06/13 201806136220408 50 50 5,000 10.60 53,000.00
58 2018/06/12 201806126217134 17 57 400 10.60 4,240.00
59 2018/06/11 201806116211514 28 55 500 10.56 5,280.00
60 2018/06/11 201806116211475 22 8 5,000 10.60 53,000.00
61 2018/06/11 201806116211436 28 8 4,000 10.56 42,240.00
62 2018/06/11 201806116211429 21 8 1,000 10.60 10,600.00
63 2018/06/11 201806116211321 21 8 4,000 10.60 42,400.00
64 2018/06/11 201806116211320 11 8 1,000 10.67 10,670.00
65 2018/06/07 201806076198515 13 56 500 10.78 5,390.00
66 2018/06/07 201806076196703 17 35 5,000 11.00 55,000.00
67 2018/06/04 201806046188637 21 11 300 11.00 3,300.00
68 2018/06/04 201806046188636 21 11 200 11.00 2,200.00
69 2018/06/03 201806036180867 21 39 5,000 11.05 55,250.00
70 2018/05/29 201805296169679 22 43 5,000 11.25 56,250.00
71 2018/05/29 201805296166510 22 22 1,000 11.06 11,060.00
72 2018/05/29 201805296165363 6 22 2,000 11.20 22,400.00
73 2018/05/27 201805276155436 21 17 1,000 11.06 11,060.00
74 2018/05/23 201805236146272 21 45 4,900 11.05 54,145.00
75 2018/05/22 201805226144567 47 25 2,000 11.28 22,560.00
76 2018/05/22 201805226144564 47 25 5,000 11.28 56,400.00
77 2018/05/21 201805216142019 41 49 2,500 11.43 28,575.00
78 2018/05/21 201805216141587 22 58 2,500 11.30 28,250.00
79 2018/05/21 201805216141194 22 49 2,500 11.21 28,025.00
80 2018/05/21 201805216141150 43 57 4,000 11.20 44,800.00
81 2018/05/20 201805206136300 21 44 1,800 11.21 20,178.00
82 2018/05/20 201805206136268 26 57 16,300 11.20 182,560.00
83 2018/05/20 201805206136076 26 57 5,000 11.20 56,000.00
84 2018/05/20 201805206135887 45 57 5,000 11.21 56,050.00
85 2018/05/20 201805206135542 35 57 5,000 11.20 56,000.00
86 2018/05/20 201805206135454 43 57 5,000 11.20 56,000.00
87 2018/05/20 201805206135450 43 57 5,000 11.20 56,000.00
88 2018/05/17 201805176133494 1 47 5,000 11.23 56,150.00
89 2018/05/16 201805166128630 47 43 5,000 11.01 55,050.00
90 2018/05/16 201805166128613 35 40 6,956 11.02 76,655.12
91 2018/05/15 201805156127959 39 57 5,000 11.20 56,000.00
92 2018/05/14 201805146124512 50 57 10,000 11.29 112,900.00
93 2018/05/14 201805146124269 35 57 5,000 11.52 57,600.00
94 2018/05/14 201805146122393 50 50 5,000 11.52 57,600.00
95 2018/05/07 201805076098983 43 26 2,500 11.52 28,800.00
96 2018/05/03 201805036086231 35 19 1,000 11.75 11,750.00
97 2018/05/02 201805026078991 35 17 2,000 11.75 23,500.00
98 2018/04/29 201804296073188 52 5 1,000 11.75 11,750.00
99 2018/04/24 201804246056453 43 47 10,000 11.90 119,000.00
100 2018/04/23 201804236049300 52 44 200 11.90 2,380.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 0.00%
3. 072-073 0.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria