Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 213.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2015/04/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 213.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 213.00
# Value  Fiscal Year
History not available...
% Dividend 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
3. 10.00% (FY: 072-073)
4. 10.00% (FY: 071-072)
5. 20.00% (FY: 070-071)
6. 20.00% (FY: 069-070)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 10.00% (FY: 072-073)
3. 20.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NLO
Company Name Nepal Lube Oil Limited
Sector Manufacturing And Processing
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/04/13 213.00 0 213.00 213.00 213.00 681 145,053.00
2 2015/01/05 213.00 1.91 213.00 213.00 209.00 17 3,621.00
3 2014/03/25 209.00 -15.04 209.00 209.00 246.00 178 37,202.00
4 2014/01/29 246.00 1.65 246.00 246.00 242.00 36 8,856.00
5 2012/09/13 242.00 -1.63 242.00 242.00 246.00 12 2,904.00
6 2012/01/08 246.00 -1.99 246.00 246.00 251.00 14 3,444.00
7 2011/10/30 251.00 0.4 251.00 251.00 250.00 17 4,267.00
8 2010/10/06 250.00 0 250.00 250.00 250.00 295 73,750.00
9 2009/12/21 250.00 0 250.00 250.00 250.00 14 3,500.00
10 2009/03/12 250.00 0 250.00 250.00 250.00 21 5,250.00
11 2008/03/17 250.00 0 250.00 250.00 250.00 17 4,250.00
12 2007/08/13 250.00 0 250.00 250.00 250.00 460 115,000.00
13 2007/08/09 250.00 -28.57 250.00 250.00 350.00 1,968 492,000.00
14 2006/06/01 350.00 0 350.00 350.00 350.00 52 18,200.00
15 2006/05/31 350.00 0 350.00 350.00 350.00 263 92,050.00
16 2006/04/16 350.00 0 350.00 350.00 350.00 11 3,850.00
17 2003/11/13 350.00 -12.5 350.00 350.00 400.00 17 5,950.00
18 2003/06/11 400.00 -4.99 400.00 400.00 421.00 56 22,400.00
19 2003/01/28 421.00 0 421.00 421.00 421.00 82 34,522.00
20 2003/01/23 421.00 -2.09 421.00 421.00 430.00 48 20,208.00
21 2003/01/22 430.00 1.65 430.00 423.00 423.00 20 8,530.00
22 2003/01/17 423.00 0 423.00 423.00 423.00 3 1,269.00
23 2002/12/12 423.00 0 423.00 423.00 423.00 42 17,766.00
24 2002/12/11 423.00 9.87 423.00 423.00 385.00 46 19,458.00
25 2002/10/10 385.00 -8.33 385.00 385.00 420.00 11 4,235.00
26 2002/10/03 420.00 -4.55 420.00 420.00 440.00 17 7,140.00
27 2002/09/27 440.00 0 440.00 440.00 440.00 10 4,400.00
28 2002/08/08 440.00 0 440.00 440.00 440.00 10 4,400.00
29 2002/07/24 440.00 -2.22 440.00 440.00 450.00 16 7,040.00
30 2002/07/22 450.00 0 450.00 450.00 450.00 12 5,400.00
31 2002/07/19 450.00 0 450.00 450.00 0.00 11 4,950.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/04/13 201504132546421 44 44 681 213.00 145,053.00
2 2015/01/05 201501052417115 22 33 17 213.00 3,621.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/14 AD
(2075/08/28 BS)
Nepal Lube Oil Limited proclaim its 27th AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 30% cash dividend 10% bonus share, Appointment of Auditor, Others. 30.00% 10.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
Nepal Lube Oil Limited proclaim its 24th AGM going to be held on Poush 24, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-10%, others. 10.00% 0.00%
3. 070-071 2014/12/29 AD
(2071/09/14 BS)
Nepal Lube Oil Limited proclaim its 23rd AGM going to be held on Poush 29,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividend,Others... 20.00% 0.00%
4. 069-070 2014/02/01 AD
(2070/10/18 BS)
Nepal Lube Oil Limited has announced its 22th AGM going to be held on 9th Falgun, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend 20.00% 20.00%
5. 068-069 2013/08/09 AD
(2070/04/25 BS)
Nepal Lube Oil Limited has announced its 21st AGM going to be held on 14 Bhadra, 2070. Financial Highlight for 2068/69 and Appointment of Auditor. 0.00% 0.00%
6. 067-068 2012/05/23 AD
(2069/02/10 BS)
Nepal Lube Oil Limited has announced its 19th and 20th AGM going to be held on 1st Asad, 2069. Financial Highlights for the fiscal year 2067/68 and 2066/67and appointment of auditor 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 30.00%
2. 073-074 25.00%
3. 072-073 10.00%
4. 071-072 10.00%
5. 070-071 20.00%
6. 069-070 20.00%


# Fiscal Year Value
1. 074-075 10.00%
2. 072-073 10.00%
3. 069-070 20.00%

Could not find Right Share matching the search criteria