Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 11.71
# Value  Fiscal Year
History not available...
% Change -2.42%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 11.10 -  14.89
# Value  Fiscal Year
History not available...
180 Day Average 12.24
# Value  Fiscal Year
History not available...
1 Year Yield -18.00%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 11.71
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 11.71
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 21,062.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनएमबि सुलभ इन्भेष्टमेन्ट फण्डको कहाँ कति छ लगानी ?
एनएमबि क्यापिटलले सञ्चालन गरेको म्युचुअल फण्डहरूको कात्तिकमा कस्तो छ अवस्था ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
एनएमबि सुलभ इन्भेष्मेन्टका इकाइधनीले पनि पाउने भए २१ प्रतिशत नगद लाभांश
सामुहिक लगानी कोषहरुले यसरी गरेका छन् सेयर बजारमा लगानी
म्युचुअल फण्डको पोर्टफोलियो अध्ययन गरेर लगानीको तरिका सिक्नुस
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/12 11.71 -2.42 11.80 11.71 11.80 10,500 123,855.00
2 2018/08/09 12.00 -3.23 12.31 12.00 12.31 143,339 1,735,860.00
3 2018/08/08 12.40 0 12.40 12.30 12.30 5,600 69,380.00
4 2018/08/07 12.40 0.4 12.40 12.40 12.40 1,100 13,640.00
5 2018/08/06 12.48 0 12.48 12.35 12.35 7,264 89,723.40
6 2018/08/05 12.35 2.92 12.35 12.00 12.00 24,600 299,435.00
7 2018/08/01 12.00 -0.08 12.00 12.00 12.00 7,000 84,000.00
8 2018/07/31 12.01 0.08 12.01 12.00 12.00 6,500 78,055.00
9 2018/07/30 12.00 -0.83 12.00 12.00 12.00 200 2,400.00
10 2018/07/29 12.10 -1.94 12.15 12.10 12.15 50,000 605,300.00
11 2018/07/26 12.34 1.82 12.36 12.11 12.36 23,664 287,627.00
12 2018/07/25 12.12 4.03 12.12 11.88 11.88 12,610 152,207.00
13 2018/07/23 11.65 0.43 11.65 11.65 11.65 2,000 23,300.00
14 2018/07/19 11.60 0.43 11.60 11.60 11.60 500 5,800.00
15 2018/07/15 11.55 0 11.55 11.55 11.55 1,500 17,325.00
16 2018/07/11 11.55 1.67 11.55 11.55 11.55 50,000 577,500.00
17 2018/07/09 11.36 2.34 11.44 11.32 11.32 52,500 599,280.00
18 2018/07/04 11.10 -2.63 11.42 11.10 11.42 21,663 245,319.00
19 2018/07/03 11.40 -0.87 11.50 11.40 11.40 167,000 1,904,850.00
20 2018/07/02 11.50 0 11.50 11.40 11.40 16,000 183,400.00
21 2018/07/01 11.50 -0.86 11.50 11.50 11.50 10,000 115,000.00
22 2018/06/28 11.60 0.78 11.60 11.50 11.50 201,000 2,311,600.00
23 2018/06/27 11.55 -0.78 11.60 11.51 11.60 88,967 1,025,970.00
24 2018/06/26 11.60 0.87 11.60 11.60 11.60 2,500 29,000.00
25 2018/06/25 11.60 -0.86 11.60 11.50 11.55 27,000 311,150.00
26 2018/06/24 11.60 -1.11 11.70 11.60 11.70 15,500 180,300.00
27 2018/06/20 11.73 -0.51 11.81 11.70 11.70 757,500 8,870,380.00
28 2018/06/18 11.80 -1.75 11.80 11.79 11.80 6,000 70,790.00
29 2018/06/13 12.00 0 12.00 12.00 12.00 5,000 60,000.00
30 2018/06/12 12.00 0.84 12.00 12.00 12.00 600 7,200.00
31 2018/06/11 11.90 -3.64 12.10 11.88 12.10 15,500 185,350.00
32 2018/06/10 12.35 -1.98 12.50 12.35 12.50 20,900 259,315.00
33 2018/05/30 12.60 -0.08 12.60 12.56 12.56 2,431 30,577.40
34 2018/05/29 12.61 -1.1 12.75 12.61 12.75 11,600 147,676.00
35 2018/05/28 12.75 1.92 12.75 12.75 12.51 10,000 127,500.00
36 2018/05/27 12.51 -0.56 12.51 12.51 12.51 10,000 125,100.00
37 2018/05/24 12.58 -0.55 12.70 12.58 12.65 13,500 170,430.00
38 2018/05/23 12.65 0 12.65 12.65 12.65 18,000 227,700.00
39 2018/05/22 12.65 0.24 12.65 12.65 12.65 7,000 88,550.00
40 2018/05/21 12.62 0.08 12.62 12.60 12.60 6,000 75,700.00
41 2018/05/17 12.61 0 12.65 12.61 12.65 8,500 107,305.00
42 2018/05/14 12.61 -2.25 12.70 12.61 12.70 21,000 266,610.00
43 2018/05/08 12.90 2.38 12.90 12.60 12.60 9,915 126,154.00
44 2018/05/07 12.60 -1.18 12.60 12.60 12.60 140,131 1,765,650.00
45 2018/05/06 12.75 -0.39 12.80 12.66 12.80 42,770 544,342.00
46 2018/04/26 12.80 -1.54 12.80 12.80 12.80 10,000 128,000.00
47 2018/04/24 13.00 0 13.00 13.00 13.00 5,000 65,000.00
48 2018/04/23 13.00 -1.81 13.00 13.00 13.00 3,000 39,000.00
49 2018/04/22 13.24 2.64 13.24 13.00 12.90 26,635 349,317.40
50 2018/04/19 12.90 0 12.90 12.80 12.80 4,000 51,300.00
51 2018/04/18 12.90 1.98 12.90 12.75 12.75 105,000 1,339,500.00
52 2018/04/17 12.65 -1.17 12.65 12.65 12.80 5,000 63,250.00
53 2018/04/16 12.80 -1.31 12.80 12.71 12.71 7,000 89,420.00
54 2018/04/15 12.97 1.97 12.97 12.97 12.72 250 3,242.50
55 2018/04/10 12.72 -0.24 12.75 12.72 12.75 10,500 133,575.00
56 2018/04/09 12.75 -1.01 12.99 12.75 12.99 38,000 488,820.00
57 2018/04/08 12.88 4.04 12.88 12.63 12.63 4,000 51,240.00
58 2018/04/05 12.38 4.03 12.38 12.14 12.14 6,300 77,202.00
59 2018/04/04 11.90 1.71 11.90 11.90 11.90 10,220 121,618.00
60 2018/04/03 11.70 0.78 11.70 11.70 11.70 12,000 140,400.00
61 2018/04/02 11.62 -0.51 11.73 11.50 11.50 65,900 766,876.00
62 2018/04/01 11.67 -1.93 11.75 11.65 11.75 51,000 596,300.00
63 2018/03/29 11.90 0 11.95 11.90 11.95 75,000 896,000.00
64 2018/03/28 11.90 -0.42 11.95 11.80 11.95 5,329 63,107.20
65 2018/03/27 11.95 -0.5 11.95 11.77 11.90 110,500 1,315,120.00
66 2018/03/26 12.01 -2.91 12.20 12.01 12.20 234,900 2,840,150.00
67 2018/03/22 12.35 1.98 12.37 12.35 12.37 6,000 74,180.00
68 2018/03/21 12.16 -0.57 12.16 12.13 12.16 5,000 60,770.00
69 2018/03/20 12.20 -1.21 12.35 12.20 12.35 14,161 173,988.00
70 2018/03/19 12.35 0.24 12.35 12.35 12.35 5,000 61,750.00
71 2018/03/18 12.32 0.08 12.32 12.32 12.32 3,000 36,960.00
72 2018/03/15 12.31 -0.32 12.31 12.30 12.30 1,500 18,455.00
73 2018/03/14 12.35 1.15 12.35 12.35 12.35 1,000 12,350.00
74 2018/03/13 12.21 0 12.21 12.21 12.21 3,000 36,630.00
75 2018/03/07 12.21 0 12.21 12.21 12.21 1,000 12,210.00
76 2018/03/06 12.21 -0.33 12.21 12.20 12.20 218,220 2,662,430.00
77 2018/03/04 12.25 -2.39 12.31 12.25 12.31 27,610 338,938.00
78 2018/02/28 12.55 0.97 12.68 12.55 12.68 10,000 126,150.00
79 2018/02/27 12.43 -0.56 12.50 12.43 12.50 10,000 124,650.00
80 2018/02/25 12.50 -0.79 12.55 12.50 12.55 16,700 209,050.00
81 2018/02/22 12.60 -1.1 12.75 12.60 12.73 43,800 554,068.00
82 2018/02/20 12.74 -1.92 12.74 12.74 12.74 1,200 15,288.00
83 2018/02/18 12.99 3.1 12.99 12.85 12.60 27,965 363,125.35
84 2018/02/15 12.60 -3.82 13.01 12.60 13.01 27,660 354,866.00
85 2018/02/11 13.10 0.85 13.10 13.10 13.10 4,500 58,950.00
86 2018/02/08 12.99 1.48 12.99 12.99 12.99 3,500 45,465.00
87 2018/02/06 12.80 -0.08 12.80 12.80 12.80 1,500 19,200.00
88 2018/02/04 12.81 -1.46 12.81 12.78 12.78 6,500 83,220.00
89 2018/02/01 13.00 0 13.26 13.00 13.26 37,500 489,450.00
90 2018/01/31 13.00 2.2 13.00 12.88 12.88 20,500 264,664.00
91 2018/01/29 12.72 0.87 12.72 12.70 12.70 20,500 260,450.00
92 2018/01/28 12.61 -1.1 12.61 12.61 12.61 3,000 37,830.00
93 2018/01/25 12.74 0 12.75 12.74 12.75 7,000 89,240.00
94 2018/01/24 12.75 0.79 12.75 12.60 12.60 15,500 196,850.00
95 2018/01/23 12.65 -1.4 12.65 12.65 12.65 2,000 25,300.00
96 2018/01/22 12.83 1.99 12.83 12.83 12.83 1,000 12,830.00
97 2018/01/21 12.60 -0.24 12.70 12.58 12.70 43,610 550,576.00
98 2018/01/17 12.61 -1.56 12.70 12.50 12.70 10,666 134,412.00
99 2018/01/16 12.82 -1.46 13.00 12.81 12.85 6,592 84,907.20
100 2018/01/14 13.00 -0.38 13.00 12.80 13.00 12,030 156,350.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/12 201808126377367 56 46 500 11.71 5,855.00
2 2018/08/12 201808126375514 56 20 5,000 11.80 59,000.00
3 2018/08/12 201808126375503 56 20 5,000 11.80 59,000.00
4 2018/08/09 201808096374280 43 41 5,000 12.00 60,000.00
5 2018/08/09 201808096374279 43 41 10,000 12.00 120,000.00
6 2018/08/09 201808096374278 43 41 30,000 12.00 360,000.00
7 2018/08/09 201808096374277 48 41 5,000 12.01 60,050.00
8 2018/08/09 201808096374276 1 41 5,000 12.01 60,050.00
9 2018/08/09 201808096374275 28 41 10,000 12.02 120,200.00
10 2018/08/09 201808096373571 57 41 25,000 12.15 303,750.00
11 2018/08/09 201808096373570 1 41 5,000 12.16 60,800.00
12 2018/08/09 201808096373354 1 37 11,839 12.16 143,962.24
13 2018/08/09 201808096373055 56 8 20,000 12.20 244,000.00
14 2018/08/09 201808096372379 35 47 1,500 12.30 18,450.00
15 2018/08/09 201808096371422 35 8 3,000 12.30 36,900.00
16 2018/08/09 201808096371421 21 8 2,000 12.30 24,600.00
17 2018/08/09 201808096371412 1 8 10,000 12.31 123,100.00
18 2018/08/08 201808086369261 35 1 5,000 12.40 62,000.00
19 2018/08/08 201808086369078 21 40 600 12.30 7,380.00
20 2018/08/07 201808076365049 56 50 1,000 12.40 12,400.00
21 2018/08/07 201808076365048 45 50 100 12.40 1,240.00
22 2018/08/06 201808066362917 35 8 3,500 12.35 43,225.00
23 2018/08/06 201808066362916 21 8 2,000 12.35 24,700.00
24 2018/08/06 201808066362915 28 8 100 12.48 1,248.00
25 2018/08/06 201808066360560 35 40 1,664 12.35 20,550.40
26 2018/08/05 201808056360314 28 22 100 12.35 1,235.00
27 2018/08/05 201808056360088 28 55 10,000 12.20 122,000.00
28 2018/08/05 201808056360087 28 8 10,000 12.18 121,800.00
29 2018/08/05 201808056359548 1 11 4,000 12.10 48,400.00
30 2018/08/05 201808056358640 32 32 500 12.00 6,000.00
31 2018/08/01 201808016352645 1 35 5,000 12.00 60,000.00
32 2018/08/01 201808016352367 58 52 2,000 12.00 24,000.00
33 2018/07/31 201807316351091 1 19 5,000 12.01 60,050.00
34 2018/07/31 201807316349389 1 28 500 12.01 6,005.00
35 2018/07/31 201807316348623 29 11 1,000 12.00 12,000.00
36 2018/07/30 201807306346333 45 45 200 12.00 2,400.00
37 2018/07/29 201807296343812 57 8 4,900 12.10 59,290.00
38 2018/07/29 201807296343539 1 58 5,000 12.11 60,550.00
39 2018/07/29 201807296342090 57 40 35,100 12.10 424,710.00
40 2018/07/29 201807296342089 21 40 5,000 12.15 60,750.00
41 2018/07/26 201807266338753 20 22 2,000 12.34 24,680.00
42 2018/07/26 201807266338049 21 40 8,000 12.11 96,880.00
43 2018/07/26 201807266338048 6 40 10,000 12.12 121,200.00
44 2018/07/26 201807266338047 21 40 2,000 12.15 24,300.00
45 2018/07/26 201807266337917 40 48 1,664 12.36 20,567.04
46 2018/07/25 201807256337512 38 26 10,000 12.12 121,200.00
47 2018/07/25 201807256336598 38 5 2,610 11.88 31,006.80
48 2018/07/23 201807236329548 6 28 2,000 11.65 23,300.00
49 2018/07/19 201807196320520 8 42 500 11.60 5,800.00
50 2018/07/15 201807156308270 8 1 1,500 11.55 17,325.00
51 2018/07/11 201807116300282 28 34 50,000 11.55 577,500.00
52 2018/07/09 201807096293017 25 7 7,000 11.36 79,520.00
53 2018/07/09 201807096291607 43 34 5,000 11.40 57,000.00
54 2018/07/09 201807096291606 22 34 10,000 11.40 114,000.00
55 2018/07/09 201807096291605 6 34 10,000 11.43 114,300.00
56 2018/07/09 201807096291604 22 34 20,000 11.44 228,800.00
57 2018/07/09 201807096289346 43 42 500 11.32 5,660.00
58 2018/07/04 201807046275109 40 43 1,664 11.10 18,470.40
59 2018/07/04 201807046275023 21 47 999 11.30 11,288.70
60 2018/07/04 201807046275008 21 47 2,000 11.30 22,600.00
61 2018/07/04 201807046275007 21 47 1,000 11.30 11,300.00
62 2018/07/04 201807046275006 26 47 10,000 11.32 113,200.00
63 2018/07/04 201807046275005 32 47 1,000 11.40 11,400.00
64 2018/07/04 201807046275004 42 47 1,000 11.40 11,400.00
65 2018/07/04 201807046275003 46 47 2,000 11.41 22,820.00
66 2018/07/04 201807046275002 28 47 2,000 11.42 22,840.00
67 2018/07/03 201807036271633 38 38 135,000 11.40 1,539,000.00
68 2018/07/03 201807036271588 38 38 15,000 11.40 171,000.00
69 2018/07/03 201807036271356 21 39 1,000 11.45 11,450.00
70 2018/07/03 201807036270029 45 47 10,000 11.50 115,000.00
71 2018/07/03 201807036268945 21 47 6,000 11.40 68,400.00
72 2018/07/02 201807026267214 50 47 10,000 11.50 115,000.00
73 2018/07/02 201807026265797 32 36 2,000 11.40 22,800.00
74 2018/07/02 201807026265363 21 36 2,000 11.40 22,800.00
75 2018/07/02 201807026265268 21 36 2,000 11.40 22,800.00
76 2018/07/01 201807016262169 50 38 10,000 11.50 115,000.00
77 2018/06/28 201806286259437 6 19 1,000 11.60 11,600.00
78 2018/06/28 201806286258003 35 47 100,000 11.50 1,150,000.00
79 2018/06/28 201806286258001 35 47 100,000 11.50 1,150,000.00
80 2018/06/27 201806276257913 43 47 45,000 11.51 517,950.00
81 2018/06/27 201806276257912 22 47 40,000 11.55 462,000.00
82 2018/06/27 201806276257654 43 16 2,375 11.60 27,550.00
83 2018/06/27 201806276257593 43 16 1,592 11.60 18,467.20
84 2018/06/26 201806266253718 17 47 500 11.60 5,800.00
85 2018/06/26 201806266253454 52 47 2,000 11.60 23,200.00
86 2018/06/25 201806256250383 21 47 5,000 11.50 57,500.00
87 2018/06/25 201806256250382 40 47 10,000 11.51 115,100.00
88 2018/06/25 201806256250381 50 47 5,000 11.52 57,600.00
89 2018/06/25 201806256250380 17 47 1,000 11.55 11,550.00
90 2018/06/25 201806256250379 42 47 2,000 11.60 23,200.00
91 2018/06/25 201806256249471 17 16 1,000 11.55 11,550.00
92 2018/06/25 201806256249467 17 16 1,000 11.55 11,550.00
93 2018/06/25 201806256249457 17 16 1,000 11.55 11,550.00
94 2018/06/25 201806256249371 17 16 1,000 11.55 11,550.00
95 2018/06/24 201806246247876 32 47 10,000 11.60 116,000.00
96 2018/06/24 201806246247875 45 47 500 11.60 5,800.00
97 2018/06/24 201806246247298 21 47 5,000 11.70 58,500.00
98 2018/06/20 201806206240961 34 34 10,000 11.73 117,300.00
99 2018/06/20 201806206240960 34 34 3,000 11.73 35,190.00
100 2018/06/20 201806206240959 34 34 2,000 11.73 23,460.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 0.00%
3. 072-073 0.00%
4. 072-073 0.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria