Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 13.45
# Value  Fiscal Year
History not available...
% Change -0.07%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 11.10 -  13.64
# Value  Fiscal Year
History not available...
180 Day Average 12.42
# Value  Fiscal Year
History not available...
1 Year Yield 7.77%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 13.45
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 13.45
# Value  Fiscal Year
History not available...
% Dividend 21.05% (FY: 074-075)
# Value  Fiscal Year
1. 21.05% (FY: 074-075)
2. 21.05% (FY: 073-074)
3. 20.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 43,351.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




एनएमबि सुलभ इन्भेष्टमेण्ट फण्डको लाभांश स्थिर
एनएमबिको दुबै फण्डको नाभ सुधारात्मक, यस्ताे छ भदाैमा लगानीकाे अवस्था
एनएमबि क्यापिटलका दुई म्युचुअल फण्डले देखाए सुधारको संकेत
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनएमबि सुलभ इन्भेष्टमेन्ट फण्डको कहाँ कति छ लगानी ?
एनएमबि क्यापिटलले सञ्चालन गरेको म्युचुअल फण्डहरूको कात्तिकमा कस्तो छ अवस्था ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
एनएमबि सुलभ इन्भेष्मेन्टका इकाइधनीले पनि पाउने भए २१ प्रतिशत नगद लाभांश


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 13.45 -0.07 13.69 13.45 13.69 233,556 3,155,120.00
2 2018/10/14 13.46 5.98 13.80 12.95 12.95 68,660 932,915.00
3 2018/10/11 12.70 0.55 12.70 12.70 12.70 30,000 381,000.00
4 2018/10/10 12.63 -1.33 12.65 12.61 12.65 30,000 378,900.00
5 2018/10/09 12.80 1.19 12.80 12.55 12.55 16,740 212,387.00
6 2018/10/08 12.65 -0.39 12.65 12.65 12.65 5,000 63,250.00
7 2018/10/07 12.70 -1.09 12.70 12.70 12.70 10,000 127,000.00
8 2018/10/04 12.84 0.23 12.84 12.84 12.84 30,000 385,200.00
9 2018/10/03 12.81 -0.7 12.82 12.81 12.81 60,000 768,700.00
10 2018/10/02 12.90 1.1 12.90 12.90 12.90 22,000 283,800.00
11 2018/10/01 12.76 0 12.76 12.76 12.76 1,500 19,140.00
12 2018/09/30 12.76 -0.31 12.76 12.76 12.76 5,000 63,800.00
13 2018/09/27 12.80 -1.54 12.80 12.80 12.80 2,610 33,408.00
14 2018/09/26 13.00 0 13.00 13.00 13.00 3,000 39,000.00
15 2018/09/25 13.00 0 13.26 13.00 13.26 20,000 262,600.00
16 2018/09/23 13.00 -0.15 13.25 12.90 12.91 15,450 200,115.00
17 2018/09/20 13.04 -0.38 13.10 13.02 13.10 120,000 1,568,550.00
18 2018/09/18 13.07 0.62 13.13 13.00 13.00 117,498 1,538,780.00
19 2018/09/17 12.99 -0.08 13.10 12.74 12.74 28,910 375,283.00
20 2018/09/16 13.00 0.39 13.05 12.71 12.71 47,100 612,775.00
21 2018/09/13 12.95 1.57 12.95 12.75 12.75 29,000 372,650.00
22 2018/09/12 12.75 -1.92 13.00 12.75 13.00 5,500 70,250.00
23 2018/09/11 13.00 -0.69 13.00 13.00 13.00 3,000 39,000.00
24 2018/09/10 13.09 2.59 13.09 13.00 13.00 1,900 24,781.00
25 2018/09/06 13.00 -0.7 13.00 12.76 12.76 14,927 190,613.00
26 2018/09/05 12.85 2.39 12.85 12.55 12.65 90,520 1,150,890.00
27 2018/09/04 12.55 0 12.55 12.55 12.55 1,000 12,550.00
28 2018/09/03 12.55 0.4 12.65 12.40 12.40 82,700 1,041,660.00
29 2018/09/02 12.50 0 12.50 12.50 12.50 6,500 81,250.00
30 2018/08/30 12.49 0 12.50 12.44 12.50 22,000 274,150.00
31 2018/08/29 12.50 1.63 12.50 12.30 12.30 22,000 272,000.00
32 2018/08/26 12.30 0.41 12.40 12.25 12.25 19,500 239,975.00
33 2018/08/23 12.25 0 12.35 12.20 12.20 68,600 842,030.00
34 2018/08/21 12.25 0.57 12.30 12.25 12.29 36,131 443,617.00
35 2018/08/20 12.18 2.01 12.18 12.00 12.00 2,000 24,180.00
36 2018/08/19 11.94 1.96 11.94 11.94 11.94 100 1,194.00
37 2018/08/12 11.71 -2.42 11.80 11.71 11.80 10,500 123,855.00
38 2018/08/09 12.00 -3.23 12.31 12.00 12.31 143,339 1,735,860.00
39 2018/08/08 12.40 0 12.40 12.30 12.30 5,600 69,380.00
40 2018/08/07 12.40 0.4 12.40 12.40 12.40 1,100 13,640.00
41 2018/08/06 12.48 0 12.48 12.35 12.35 7,264 89,723.40
42 2018/08/05 12.35 2.92 12.35 12.00 12.00 24,600 299,435.00
43 2018/08/01 12.00 -0.08 12.00 12.00 12.00 7,000 84,000.00
44 2018/07/31 12.01 0.08 12.01 12.00 12.00 6,500 78,055.00
45 2018/07/30 12.00 -0.83 12.00 12.00 12.00 200 2,400.00
46 2018/07/29 12.10 -1.94 12.15 12.10 12.15 50,000 605,300.00
47 2018/07/26 12.34 1.82 12.36 12.11 12.36 23,664 287,627.00
48 2018/07/25 12.12 4.03 12.12 11.88 11.88 12,610 152,207.00
49 2018/07/23 11.65 0.43 11.65 11.65 11.65 2,000 23,300.00
50 2018/07/19 11.60 0.43 11.60 11.60 11.60 500 5,800.00
51 2018/07/15 11.55 0 11.55 11.55 11.55 1,500 17,325.00
52 2018/07/11 11.55 1.67 11.55 11.55 11.55 50,000 577,500.00
53 2018/07/09 11.36 2.34 11.44 11.32 11.32 52,500 599,280.00
54 2018/07/04 11.10 -2.63 11.42 11.10 11.42 21,663 245,319.00
55 2018/07/03 11.40 -0.87 11.50 11.40 11.40 167,000 1,904,850.00
56 2018/07/02 11.50 0 11.50 11.40 11.40 16,000 183,400.00
57 2018/07/01 11.50 -0.86 11.50 11.50 11.50 10,000 115,000.00
58 2018/06/28 11.60 0.78 11.60 11.50 11.50 201,000 2,311,600.00
59 2018/06/27 11.55 -0.78 11.60 11.51 11.60 88,967 1,025,970.00
60 2018/06/26 11.60 0.87 11.60 11.60 11.60 2,500 29,000.00
61 2018/06/25 11.60 -0.86 11.60 11.50 11.55 27,000 311,150.00
62 2018/06/24 11.60 -1.11 11.70 11.60 11.70 15,500 180,300.00
63 2018/06/20 11.73 -0.51 11.81 11.70 11.70 757,500 8,870,380.00
64 2018/06/18 11.80 -1.75 11.80 11.79 11.80 6,000 70,790.00
65 2018/06/13 12.00 0 12.00 12.00 12.00 5,000 60,000.00
66 2018/06/12 12.00 0.84 12.00 12.00 12.00 600 7,200.00
67 2018/06/11 11.90 -3.64 12.10 11.88 12.10 15,500 185,350.00
68 2018/06/10 12.35 -1.98 12.50 12.35 12.50 20,900 259,315.00
69 2018/05/30 12.60 -0.08 12.60 12.56 12.56 2,431 30,577.40
70 2018/05/29 12.61 -1.1 12.75 12.61 12.75 11,600 147,676.00
71 2018/05/28 12.75 1.92 12.75 12.75 12.51 10,000 127,500.00
72 2018/05/27 12.51 -0.56 12.51 12.51 12.51 10,000 125,100.00
73 2018/05/24 12.58 -0.55 12.70 12.58 12.65 13,500 170,430.00
74 2018/05/23 12.65 0 12.65 12.65 12.65 18,000 227,700.00
75 2018/05/22 12.65 0.24 12.65 12.65 12.65 7,000 88,550.00
76 2018/05/21 12.62 0.08 12.62 12.60 12.60 6,000 75,700.00
77 2018/05/17 12.61 0 12.65 12.61 12.65 8,500 107,305.00
78 2018/05/14 12.61 -2.25 12.70 12.61 12.70 21,000 266,610.00
79 2018/05/08 12.90 2.38 12.90 12.60 12.60 9,915 126,154.00
80 2018/05/07 12.60 -1.18 12.60 12.60 12.60 140,131 1,765,650.00
81 2018/05/06 12.75 -0.39 12.80 12.66 12.80 42,770 544,342.00
82 2018/04/26 12.80 -1.54 12.80 12.80 12.80 10,000 128,000.00
83 2018/04/24 13.00 0 13.00 13.00 13.00 5,000 65,000.00
84 2018/04/23 13.00 -1.81 13.00 13.00 13.00 3,000 39,000.00
85 2018/04/22 13.24 2.64 13.24 13.00 12.90 26,635 349,317.40
86 2018/04/19 12.90 0 12.90 12.80 12.80 4,000 51,300.00
87 2018/04/18 12.90 1.98 12.90 12.75 12.75 105,000 1,339,500.00
88 2018/04/17 12.65 -1.17 12.65 12.65 12.80 5,000 63,250.00
89 2018/04/16 12.80 -1.31 12.80 12.71 12.71 7,000 89,420.00
90 2018/04/15 12.97 1.97 12.97 12.97 12.72 250 3,242.50
91 2018/04/10 12.72 -0.24 12.75 12.72 12.75 10,500 133,575.00
92 2018/04/09 12.75 -1.01 12.99 12.75 12.99 38,000 488,820.00
93 2018/04/08 12.88 4.04 12.88 12.63 12.63 4,000 51,240.00
94 2018/04/05 12.38 4.03 12.38 12.14 12.14 6,300 77,202.00
95 2018/04/04 11.90 1.71 11.90 11.90 11.90 10,220 121,618.00
96 2018/04/03 11.70 0.78 11.70 11.70 11.70 12,000 140,400.00
97 2018/04/02 11.62 -0.51 11.73 11.50 11.50 65,900 766,876.00
98 2018/04/01 11.67 -1.93 11.75 11.65 11.75 51,000 596,300.00
99 2018/03/29 11.90 0 11.95 11.90 11.95 75,000 896,000.00
100 2018/03/28 11.90 -0.42 11.95 11.80 11.95 5,329 63,107.20

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604251 17 21 3,000 13.45 40,350.00
2 2018/10/15 201810156603748 28 34 20,000 13.50 270,000.00
3 2018/10/15 201810156603491 33 34 20,000 13.50 270,000.00
4 2018/10/15 201810156603489 41 34 10,000 13.50 135,000.00
5 2018/10/15 201810156603408 11 34 20,000 13.50 270,000.00
6 2018/10/15 201810156603271 54 16 38,556 13.50 520,506.00
7 2018/10/15 201810156603270 54 34 3,000 13.50 40,500.00
8 2018/10/15 201810156603269 54 34 2,000 13.50 27,000.00
9 2018/10/15 201810156603268 54 34 2,000 13.50 27,000.00
10 2018/10/15 201810156603267 54 34 3,000 13.50 40,500.00
11 2018/10/15 201810156603266 54 28 5,000 13.49 67,450.00
12 2018/10/15 201810156602560 57 34 1,000 13.53 13,530.00
13 2018/10/15 201810156602227 33 43 20,000 13.55 271,000.00
14 2018/10/15 201810156602226 33 22 10,000 13.52 135,200.00
15 2018/10/15 201810156602203 33 5 5,000 13.50 67,500.00
16 2018/10/15 201810156602202 33 34 26,300 13.50 355,050.00
17 2018/10/15 201810156602201 33 28 5,000 13.49 67,450.00
18 2018/10/15 201810156600717 4 34 10,000 13.50 135,000.00
19 2018/10/15 201810156600247 41 34 700 13.53 9,471.00
20 2018/10/15 201810156600223 8 34 1,000 13.53 13,530.00
21 2018/10/15 201810156600207 16 22 10,000 13.50 135,000.00
22 2018/10/15 201810156600106 22 34 2,000 13.50 27,000.00
23 2018/10/15 201810156599945 17 17 4,000 13.55 54,200.00
24 2018/10/15 201810156599929 58 34 10,000 13.55 135,500.00
25 2018/10/15 201810156599877 5 5 2,000 13.69 27,380.00
26 2018/10/14 201810146599579 8 59 5,660 13.46 76,183.60
27 2018/10/14 201810146599319 8 43 10,000 13.55 135,500.00
28 2018/10/14 201810146598696 57 59 5,000 13.52 67,600.00
29 2018/10/14 201810146598695 40 59 5,000 13.53 67,650.00
30 2018/10/14 201810146598459 40 28 5,000 13.80 69,000.00
31 2018/10/14 201810146598383 57 47 5,000 13.74 68,700.00
32 2018/10/14 201810146598382 57 34 800 13.70 10,960.00
33 2018/10/14 201810146598364 29 28 5,000 13.60 68,000.00
34 2018/10/14 201810146598280 42 28 5,000 13.65 68,250.00
35 2018/10/14 201810146598233 25 28 5,000 13.60 68,000.00
36 2018/10/14 201810146598232 25 25 10,000 13.59 135,900.00
37 2018/10/14 201810146598231 25 21 5,000 13.55 67,750.00
38 2018/10/14 201810146597970 29 22 1,000 13.47 13,470.00
39 2018/10/14 201810146597969 29 28 500 13.47 6,735.00
40 2018/10/14 201810146597842 5 29 100 13.21 1,321.00
41 2018/10/14 201810146597841 5 28 500 13.20 6,600.00
42 2018/10/14 201810146597510 39 29 100 12.95 1,295.00
43 2018/10/11 201810116595183 25 22 20,000 12.70 254,000.00
44 2018/10/11 201810116594017 25 8 10,000 12.70 127,000.00
45 2018/10/10 201810106590618 35 8 10,000 12.63 126,300.00
46 2018/10/10 201810106590022 34 44 5,000 12.61 63,050.00
47 2018/10/10 201810106590000 34 44 5,000 12.61 63,050.00
48 2018/10/10 201810106589770 34 28 5,000 12.65 63,250.00
49 2018/10/10 201810106589628 34 44 5,000 12.65 63,250.00
50 2018/10/09 201810096584747 54 22 5,000 12.80 64,000.00
51 2018/10/09 201810096583349 33 28 4,000 12.75 51,000.00
52 2018/10/09 201810096581914 47 17 5,000 12.60 63,000.00
53 2018/10/09 201810096580806 50 50 2,740 12.55 34,387.00
54 2018/10/08 201810086579040 25 48 5,000 12.65 63,250.00
55 2018/10/07 201810076575725 25 8 10,000 12.70 127,000.00
56 2018/10/04 201810046568163 41 6 10,000 12.84 128,400.00
57 2018/10/04 201810046567177 41 8 10,000 12.84 128,400.00
58 2018/10/04 201810046567141 41 40 8,000 12.84 102,720.00
59 2018/10/04 201810046567112 41 40 2,000 12.84 25,680.00
60 2018/10/03 201810036563571 33 48 48,000 12.81 614,880.00
61 2018/10/03 201810036563570 34 48 10,000 12.82 128,200.00
62 2018/10/03 201810036562211 33 5 2,000 12.81 25,620.00
63 2018/10/02 201810026557839 33 36 22,000 12.90 283,800.00
64 2018/10/01 201810016551301 21 21 1,500 12.76 19,140.00
65 2018/09/30 201809306549288 7 45 5,000 12.76 63,800.00
66 2018/09/27 201809276539901 34 58 2,610 12.80 33,408.00
67 2018/09/26 201809266531477 25 1 1,000 13.00 13,000.00
68 2018/09/26 201809266531476 19 1 2,000 13.00 26,000.00
69 2018/09/25 201809256526757 34 22 10,000 13.00 130,000.00
70 2018/09/25 201809256518904 19 8 10,000 13.26 132,600.00
71 2018/09/23 201809236517039 28 39 1,700 13.00 22,100.00
72 2018/09/23 201809236516712 28 39 300 13.00 3,900.00
73 2018/09/23 201809236516032 28 1 200 13.25 2,650.00
74 2018/09/23 201809236515703 28 17 5,000 13.00 65,000.00
75 2018/09/23 201809236515138 47 21 3,250 12.90 41,925.00
76 2018/09/23 201809236514267 47 17 1,000 12.90 12,900.00
77 2018/09/23 201809236514266 25 17 4,000 12.91 51,640.00
78 2018/09/20 201809206511453 47 8 10,000 13.02 130,200.00
79 2018/09/20 201809206511452 25 8 1,000 13.04 13,040.00
80 2018/09/20 201809206510057 25 8 28,000 13.04 365,120.00
81 2018/09/20 201809206509903 28 21 5,000 13.10 65,500.00
82 2018/09/20 201809206509479 51 1 5,000 13.05 65,250.00
83 2018/09/20 201809206509317 48 1 4,000 13.06 52,240.00
84 2018/09/20 201809206506175 47 8 10,000 13.05 130,500.00
85 2018/09/20 201809206506073 8 8 27,000 13.10 353,700.00
86 2018/09/20 201809206506061 8 8 30,000 13.10 393,000.00
87 2018/09/18 201809186505248 38 22 10,000 13.07 130,700.00
88 2018/09/18 201809186505170 48 21 3,000 13.10 39,300.00
89 2018/09/18 201809186502538 48 48 5,000 13.10 65,500.00
90 2018/09/18 201809186502318 48 8 3,000 13.05 39,150.00
91 2018/09/18 201809186502242 8 43 50,000 13.09 654,500.00
92 2018/09/18 201809186501886 25 25 10,000 13.08 130,800.00
93 2018/09/18 201809186500375 34 34 33,498 13.13 439,828.74
94 2018/09/18 201809186499796 8 28 3,000 13.00 39,000.00
95 2018/09/17 201809176498740 48 38 12,610 12.99 163,803.90
96 2018/09/17 201809176498125 25 38 6,000 13.00 78,000.00
97 2018/09/17 201809176498055 48 22 1,200 13.10 15,720.00
98 2018/09/17 201809176498040 48 50 5,000 13.10 65,500.00
99 2018/09/17 201809176496553 48 28 100 12.99 1,299.00
100 2018/09/17 201809176495290 25 53 4,000 12.74 50,960.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 21.05%
2. 073-074 21.05%
3. 072-073 20.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria