Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.02
# Value  Fiscal Year
History not available...
% Change -1.76%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.95 -  13.46
# Value  Fiscal Year
History not available...
180 Day Average 12.01
# Value  Fiscal Year
History not available...
1 Year Yield -22.86%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.02
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.02
# Value  Fiscal Year
History not available...
% Dividend 21.05% (FY: 074-075)
# Value  Fiscal Year
1. 21.05% (FY: 074-075)
2. 21.05% (FY: 073-074)
3. 20.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 9,444.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
एनएमबि सुलभ इन्भेष्टमेण्ट फण्ड १ को नगद लाभांशपछि इकाईमूल्य समायोजन
एनएमबि म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभि घट्यो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनएमबि सुलभ इन्भेष्टमेण्ट फण्डको लाभांश स्थिर
एनएमबिको दुबै फण्डको नाभ सुधारात्मक, यस्ताे छ भदाैमा लगानीकाे अवस्था
एनएमबि क्यापिटलका दुई म्युचुअल फण्डले देखाए सुधारको संकेत
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 10.02 -1.76 10.20 10.01 10.00 7,830 26,152.20
2 2019/02/18 10.20 -0.49 10.25 10.07 10.00 29,610 153,000.00
3 2019/02/17 10.25 0.39 10.25 10.10 10.00 25,500 256,250.00
4 2019/02/13 10.21 -1.83 10.40 10.21 10.00 10,000 102,100.00
5 2019/02/12 10.40 1.96 10.40 10.20 10.00 10,000 104,000.00
6 2019/02/10 10.20 -0.68 10.27 10.20 10.00 4,500 45,900.00
7 2019/02/05 10.27 -1.91 10.47 10.27 10.00 5,000 41,080.00
8 2019/02/03 10.47 0 10.47 10.27 10.00 4,500 20,940.00
9 2019/01/31 10.47 1.36 10.47 10.30 10.33 17,000 104,700.00
10 2019/01/30 10.33 1.97 10.33 10.13 10.13 150 1,549.50
11 2019/01/29 10.13 1.81 10.13 9.95 9.95 7,584 26,175.90
12 2019/01/27 9.95 -1.49 10.10 9.95 10.10 5,000 29,850.00
13 2019/01/24 10.10 -1.94 10.30 10.10 10.30 100 1,010.00
14 2019/01/21 10.30 1.48 10.30 10.10 10.15 4,900 28,840.00
15 2019/01/20 10.15 -0.98 10.25 10.15 10.25 10,000 101,500.00
16 2019/01/16 10.25 -3.3 10.60 10.25 10.60 23,983 51,500.00
17 2019/01/15 10.60 -0.47 10.65 10.60 10.65 2,000 21,200.00
18 2019/01/10 10.65 0.09 10.65 10.64 10.64 13,400 127,800.00
19 2019/01/08 10.64 -2.92 10.96 10.64 10.96 101,000 21,280.00
20 2019/01/07 10.96 1.95 10.96 10.75 10.75 2,500 27,400.00
21 2019/01/03 10.75 -2.27 11.00 10.75 11.00 10,000 11,858.00
22 2019/01/02 11.00 0.92 11.00 10.90 10.90 1,000 11,000.00
23 2018/12/31 10.93 0 10.93 10.93 10.93 16,350.00
24 2018/12/30 10.93 -1.97 11.15 10.93 11.15 300 3,279.00
25 2018/12/27 11.15 1.55 11.15 10.98 10.98 100 1,115.00
26 2018/12/25 10.98 -0.18 11.20 10.98 11.00 9,000 54,900.00
27 2018/12/24 11.00 2.61 11.00 10.72 10.72 22,100 110,000.00
28 2018/12/23 10.72 3.18 10.72 10.39 10.39 7,610 10,720.00
29 2018/12/20 10.39 1.76 10.40 10.21 10.21 1,100 10,390.00
30 2018/12/19 10.21 -1.77 10.60 10.21 10.39 41,980 53,296.20
31 2018/12/18 12.25 -2 12.50 12.25 12.50 1,500 18,375.00
32 2018/12/02 12.50 -1.88 12.74 12.50 12.74 10,000 125,000.00
33 2018/11/29 12.72 -1.93 12.97 12.72 12.97 50,900 63,800.00
34 2018/11/28 12.90 -0.92 13.02 12.90 13.02 21,000 39,000.00
35 2018/11/27 13.02 -1.29 13.20 13.02 13.19 68,720 45,570.00
36 2018/11/26 13.19 3.53 13.20 12.74 12.74 94,280 275,407.00
37 2018/11/25 12.74 6.17 12.98 12.00 12.00 28,600 127,400.00
38 2018/11/14 12.00 0 12.24 12.00 12.00 5,220 62,640.00
39 2018/11/05 12.96 -0.69 12.96 12.96 12.96 10,000 129,600.00
40 2018/11/04 13.05 -0.76 13.10 13.05 13.10 436,500 5,717,680.00
41 2018/11/01 13.15 -0.38 13.15 13.00 13.00 10,035 131,355.00
42 2018/10/31 13.20 -0.38 13.40 13.20 13.39 52,610 700,147.00
43 2018/10/30 13.25 0 13.52 13.20 13.52 128,710 1,701,520.00
44 2018/10/28 13.25 -0.15 13.25 13.25 13.25 11,010 145,882.00
45 2018/10/25 13.27 -0.6 13.35 13.21 13.35 27,000 358,230.00
46 2018/10/24 13.35 0 13.40 13.34 13.40 168,300 2,253,040.00
47 2018/10/23 13.35 0.07 13.40 13.30 13.40 158,750 2,122,910.00
48 2018/10/22 13.34 -0.45 13.40 13.34 13.37 115,540 1,544,550.00
49 2018/10/21 13.42 -0.37 13.42 13.40 13.42 105,000 1,407,100.00
50 2018/10/15 13.45 -0.07 13.69 13.45 13.69 233,556 3,155,120.00
51 2018/10/14 13.46 5.98 13.80 12.95 12.95 68,660 932,915.00
52 2018/10/11 12.70 0.55 12.70 12.70 12.70 30,000 381,000.00
53 2018/10/10 12.63 -1.33 12.65 12.61 12.65 30,000 378,900.00
54 2018/10/09 12.80 1.19 12.80 12.55 12.55 16,740 212,387.00
55 2018/10/08 12.65 -0.39 12.65 12.65 12.65 5,000 63,250.00
56 2018/10/07 12.70 -1.09 12.70 12.70 12.70 10,000 127,000.00
57 2018/10/04 12.84 0.23 12.84 12.84 12.84 30,000 385,200.00
58 2018/10/03 12.81 -0.7 12.82 12.81 12.81 60,000 768,700.00
59 2018/10/02 12.90 1.1 12.90 12.90 12.90 22,000 283,800.00
60 2018/10/01 12.76 0 12.76 12.76 12.76 1,500 19,140.00
61 2018/09/30 12.76 -0.31 12.76 12.76 12.76 5,000 63,800.00
62 2018/09/27 12.80 -1.54 12.80 12.80 12.80 2,610 33,408.00
63 2018/09/26 13.00 0 13.00 13.00 13.00 3,000 39,000.00
64 2018/09/25 13.00 0 13.26 13.00 13.26 20,000 262,600.00
65 2018/09/23 13.00 -0.15 13.25 12.90 12.91 15,450 200,115.00
66 2018/09/20 13.04 -0.38 13.10 13.02 13.10 120,000 1,568,550.00
67 2018/09/18 13.07 0.62 13.13 13.00 13.00 117,498 1,538,780.00
68 2018/09/17 12.99 -0.08 13.10 12.74 12.74 28,910 375,283.00
69 2018/09/16 13.00 0.39 13.05 12.71 12.71 47,100 612,775.00
70 2018/09/13 12.95 1.57 12.95 12.75 12.75 29,000 372,650.00
71 2018/09/12 12.75 -1.92 13.00 12.75 13.00 5,500 70,250.00
72 2018/09/11 13.00 -0.69 13.00 13.00 13.00 3,000 39,000.00
73 2018/09/10 13.09 2.59 13.09 13.00 13.00 1,900 24,781.00
74 2018/09/06 13.00 -0.7 13.00 12.76 12.76 14,927 190,613.00
75 2018/09/05 12.85 2.39 12.85 12.55 12.65 90,520 1,150,890.00
76 2018/09/04 12.55 0 12.55 12.55 12.55 1,000 12,550.00
77 2018/09/03 12.55 0.4 12.65 12.40 12.40 82,700 1,041,660.00
78 2018/09/02 12.50 0 12.50 12.50 12.50 6,500 81,250.00
79 2018/08/30 12.49 0 12.50 12.44 12.50 22,000 274,150.00
80 2018/08/29 12.50 1.63 12.50 12.30 12.30 22,000 272,000.00
81 2018/08/26 12.30 0.41 12.40 12.25 12.25 19,500 239,975.00
82 2018/08/23 12.25 0 12.35 12.20 12.20 68,600 842,030.00
83 2018/08/21 12.25 0.57 12.30 12.25 12.29 36,131 443,617.00
84 2018/08/20 12.18 2.01 12.18 12.00 12.00 2,000 24,180.00
85 2018/08/19 11.94 1.96 11.94 11.94 11.94 100 1,194.00
86 2018/08/12 11.71 -2.42 11.80 11.71 11.80 10,500 123,855.00
87 2018/08/09 12.00 -3.23 12.31 12.00 12.31 143,339 1,735,860.00
88 2018/08/08 12.40 0 12.40 12.30 12.30 5,600 69,380.00
89 2018/08/07 12.40 0.4 12.40 12.40 12.40 1,100 13,640.00
90 2018/08/06 12.48 0 12.48 12.35 12.35 7,264 89,723.40
91 2018/08/05 12.35 2.92 12.35 12.00 12.00 24,600 299,435.00
92 2018/08/01 12.00 -0.08 12.00 12.00 12.00 7,000 84,000.00
93 2018/07/31 12.01 0.08 12.01 12.00 12.00 6,500 78,055.00
94 2018/07/30 12.00 -0.83 12.00 12.00 12.00 200 2,400.00
95 2018/07/29 12.10 -1.94 12.15 12.10 12.15 50,000 605,300.00
96 2018/07/26 12.34 1.82 12.36 12.11 12.36 23,664 287,627.00
97 2018/07/25 12.12 4.03 12.12 11.88 11.88 12,610 152,207.00
98 2018/07/23 11.65 0.43 11.65 11.65 11.65 2,000 23,300.00
99 2018/07/19 11.60 0.43 11.60 11.60 11.60 500 5,800.00
100 2018/07/15 11.55 0 11.55 11.55 11.55 1,500 17,325.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/19 2019021901001596 41 29 2,610 10.02 26,152.20
2 2019/02/19 2019021901001437 34 29 2,610 10.02 26,152.20
3 2019/02/19 2019021901001335 48 29 1,610 10.01 16,116.10
4 2019/02/19 2019021901001334 11 29 1,000 10.01 10,010.00
5 2019/02/18 2019021801003702 28 58 15,000 10.20 153,000.00
6 2019/02/18 2019021801001679 54 58 10,000 10.20 102,000.00
7 2019/02/18 2019021801001167 39 29 2,610 10.07 26,282.70
8 2019/02/18 2019021801000982 39 42 2,000 10.07 20,140.00
9 2019/02/17 2019021701004359 41 58 25,000 10.25 256,250.00
10 2019/02/17 2019021701002121 42 42 500 10.10 5,050.00
11 2019/02/13 2019021301004479 25 40 10,000 10.21 102,100.00
12 2019/02/12 2019021201001415 5 8 10,000 10.40 104,000.00
13 2019/02/10 2019021001002596 41 26 4,500 10.20 45,900.00
14 2019/02/05 2019020501003174 28 39 4,000 10.27 41,080.00
15 2019/02/05 2019020501002897 8 39 1,000 10.27 10,270.00
16 2019/02/03 2019020301004876 39 13 2,000 10.47 20,940.00
17 2019/02/03 2019020301002431 5 20 1,500 10.27 15,405.00
18 2019/02/03 2019020301002414 21 20 1,000 10.27 10,270.00
19 2019/01/31 2019013101003318 25 41 10,000 10.47 104,700.00
20 2019/01/31 2019013101002875 1 48 4,500 10.34 46,530.00
21 2019/01/31 2019013101001296 5 20 2,500 10.30 25,750.00
22 2019/01/30 2019013001001130 46 41 150 10.33 1,549.50
23 2019/01/29 2019012901003838 25 36 2,584 10.13 26,175.92
24 2019/01/29 2019012901003389 25 44 5,000 10.13 50,650.00
25 2019/01/27 2019012701003612 17 35 3,000 9.95 29,850.00
26 2019/01/27 2019012701003571 41 35 2,000 9.95 19,900.00
27 2019/01/24 2019012401000529 34 47 100 10.10 1,010.00
28 2019/01/21 2019012101011766 28 32 2,800 10.30 28,840.00
29 2019/01/21 2019012101009415 47 32 100 10.30 1,030.00
30 2019/01/21 2019012101006015 41 32 2,000 10.10 20,200.00
31 2019/01/20 2019012001008387 50 50 10,000 10.15 101,500.00
32 2019/01/16 2019011601004741 41 33 8,050 10.25 82,512.50
33 2019/01/16 2019011601004740 41 33 5,000 10.30 51,500.00
34 2019/01/16 2019011601004369 34 42 1,433 10.45 14,974.85
35 2019/01/16 2019011601004195 34 42 2,000 10.45 20,900.00
36 2019/01/16 2019011601004194 34 42 5,000 10.46 52,300.00
37 2019/01/16 2019011601004193 17 42 2,000 10.55 21,100.00
38 2019/01/16 2019011601000167 32 32 500 10.60 5,300.00
39 2019/01/15 2019011501004247 1 43 2,000 10.60 21,200.00
40 2019/01/10 2019011001002567 35 26 12,000 10.65 127,800.00
41 2019/01/10 2019011001001161 35 4 1,400 10.64 14,896.00
42 2019/01/08 2019010801001916 21 52 4,000 10.64 42,560.00
43 2019/01/08 2019010801001915 35 52 2,000 10.64 21,280.00
44 2019/01/08 2019010801000580 4 4 95,000 10.85 1,030,750.00
45 2019/01/07 2019010701003121 56 4 2,500 10.96 27,400.00
46 2019/01/03 2019010301003590 25 52 8,700 10.75 93,525.00
47 2019/01/03 2019010301003589 4 52 1,100 10.78 11,858.00
48 2019/01/03 2019010301002009 32 52 200 10.96 2,192.00
49 2019/01/02 2019010201001981 43 57 1,000 11.00 11,000.00
50 2018/12/31 2018123101002195 34 48 1,500 10.90 16,350.00
51 2018/12/30 2018123001003297 35 25 300 10.93 3,279.00
52 2018/12/27 2018122701009306 58 22 100 11.15 1,115.00
53 2018/12/25 2018122501001656 42 34 3,900 10.98 42,822.00
54 2018/12/25 2018122501001655 4 34 5,000 10.98 54,900.00
55 2018/12/25 2018122501001537 58 52 100 11.20 1,120.00
56 2018/12/24 2018122401006869 21 29 10,000 11.00 110,000.00
57 2018/12/24 2018122401006745 21 29 9,000 11.00 99,000.00
58 2018/12/24 2018122401006744 21 42 1,000 10.90 10,900.00
59 2018/12/24 2018122401005381 43 42 2,000 10.90 21,800.00
60 2018/12/24 2018122401003830 22 4 100 10.93 1,093.00
61 2018/12/23 2018122301006758 28 22 1,000 10.72 10,720.00
62 2018/12/23 2018122301004904 35 42 610 10.51 6,411.10
63 2018/12/23 2018122301004903 35 42 2,390 10.51 25,118.90
64 2018/12/23 2018122301004621 35 42 2,610 10.51 27,431.10
65 2018/12/23 2018122301000972 57 4 1,000 10.60 10,600.00
66 2018/12/20 2018122001003436 51 48 1,000 10.39 10,390.00
67 2018/12/20 2018122001002493 58 32 100 10.40 1,040.00
68 2018/12/19 2018121901004311 57 59 5,220 10.21 53,296.20
69 2018/12/19 2018121901004289 57 59 440 10.21 4,492.40
70 2018/12/19 2018121901004272 57 59 5,220 10.21 53,296.20
71 2018/12/19 2018121901004239 28 48 21,000 10.37 217,770.00
72 2018/12/19 2018121901002801 7 59 10,000 10.39 103,900.00
73 2018/12/19 2018121901002337 58 32 100 10.60 1,060.00
74 2018/12/18 2018121801001697 22 34 1,500 12.25 18,375.00
75 2018/12/02 2018120201000910 22 40 10,000 12.50 125,000.00
76 2018/11/29 2018112901004182 22 48 5,900 12.72 75,048.00
77 2018/11/29 2018112901004181 41 48 5,000 12.73 63,650.00
78 2018/11/29 2018112901004180 41 48 2,000 12.73 25,460.00
79 2018/11/29 2018112901004179 41 48 2,000 12.75 25,500.00
80 2018/11/29 2018112901004178 41 48 1,000 12.76 12,760.00
81 2018/11/29 2018112901004177 32 48 5,000 12.76 63,800.00
82 2018/11/29 2018112901003041 16 48 20,000 12.78 255,600.00
83 2018/11/29 2018112901003040 41 48 2,000 12.78 25,560.00
84 2018/11/29 2018112901003039 41 48 2,000 12.80 25,600.00
85 2018/11/29 2018112901003038 51 48 3,000 12.85 38,550.00
86 2018/11/29 2018112901001530 7 48 2,000 12.80 25,600.00
87 2018/11/29 2018112901001529 41 48 1,000 12.80 12,800.00
88 2018/11/28 2018112801003502 42 48 800 12.90 10,320.00
89 2018/11/28 2018112801003501 41 48 2,100 12.90 27,090.00
90 2018/11/28 2018112801003500 41 48 2,000 12.95 25,900.00
91 2018/11/28 2018112801003499 41 48 5,100 13.00 66,300.00
92 2018/11/28 2018112801003498 41 48 3,000 13.00 39,000.00
93 2018/11/28 2018112801003094 41 21 1,000 13.00 13,000.00
94 2018/11/28 2018112801003093 41 21 1,000 13.00 13,000.00
95 2018/11/28 2018112801002134 41 47 4,000 13.00 52,000.00
96 2018/11/28 2018112801001722 41 41 1,000 12.95 12,950.00
97 2018/11/28 2018112801001721 41 41 1,000 13.00 13,000.00
98 2018/11/27 2018112701002776 14 21 3,500 13.02 45,570.00
99 2018/11/27 2018112701002278 21 47 5,000 13.03 65,150.00
100 2018/11/27 2018112701002180 51 22 1,000 13.05 13,050.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 21.05%
2. 073-074 21.05%
3. 072-073 20.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria