Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 12.50
# Value  Fiscal Year
History not available...
% Change -1.88%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/02 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 11.10 -  13.55
# Value  Fiscal Year
History not available...
180 Day Average 12.50
# Value  Fiscal Year
History not available...
1 Year Yield -6.65%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 12.50
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 12.50
# Value  Fiscal Year
History not available...
% Dividend 21.05% (FY: 074-075)
# Value  Fiscal Year
1. 21.05% (FY: 074-075)
2. 21.05% (FY: 073-074)
3. 20.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 39,817.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




एनएमबि सुलभ इन्भेष्टमेण्ट फण्ड १ को नगद लाभांशपछि इकाईमूल्य समायोजन
एनएमबि म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभि घट्यो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनएमबि सुलभ इन्भेष्टमेण्ट फण्डको लाभांश स्थिर
एनएमबिको दुबै फण्डको नाभ सुधारात्मक, यस्ताे छ भदाैमा लगानीकाे अवस्था
एनएमबि क्यापिटलका दुई म्युचुअल फण्डले देखाए सुधारको संकेत
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनएमबि सुलभ इन्भेष्टमेन्ट फण्डको कहाँ कति छ लगानी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/02 12.50 -1.88 12.74 12.50 12.74 10,000 125,000.00
2 2018/11/29 12.72 -1.93 12.97 12.72 12.97 50,900 63,800.00
3 2018/11/28 12.90 -0.92 13.02 12.90 13.02 21,000 39,000.00
4 2018/11/27 13.02 -1.29 13.20 13.02 13.19 68,720 45,570.00
5 2018/11/26 13.19 3.53 13.20 12.74 12.74 94,280 275,407.00
6 2018/11/25 12.74 6.17 12.98 12.00 12.00 28,600 127,400.00
7 2018/11/14 12.00 0 12.24 12.00 12.00 5,220 62,640.00
8 2018/11/05 12.96 -0.69 12.96 12.96 12.96 10,000 129,600.00
9 2018/11/04 13.05 -0.76 13.10 13.05 13.10 436,500 5,717,680.00
10 2018/11/01 13.15 -0.38 13.15 13.00 13.00 10,035 131,355.00
11 2018/10/31 13.20 -0.38 13.40 13.20 13.39 52,610 700,147.00
12 2018/10/30 13.25 0 13.52 13.20 13.52 128,710 1,701,520.00
13 2018/10/28 13.25 -0.15 13.25 13.25 13.25 11,010 145,882.00
14 2018/10/25 13.27 -0.6 13.35 13.21 13.35 27,000 358,230.00
15 2018/10/24 13.35 0 13.40 13.34 13.40 168,300 2,253,040.00
16 2018/10/23 13.35 0.07 13.40 13.30 13.40 158,750 2,122,910.00
17 2018/10/22 13.34 -0.45 13.40 13.34 13.37 115,540 1,544,550.00
18 2018/10/21 13.42 -0.37 13.42 13.40 13.42 105,000 1,407,100.00
19 2018/10/15 13.45 -0.07 13.69 13.45 13.69 233,556 3,155,120.00
20 2018/10/14 13.46 5.98 13.80 12.95 12.95 68,660 932,915.00
21 2018/10/11 12.70 0.55 12.70 12.70 12.70 30,000 381,000.00
22 2018/10/10 12.63 -1.33 12.65 12.61 12.65 30,000 378,900.00
23 2018/10/09 12.80 1.19 12.80 12.55 12.55 16,740 212,387.00
24 2018/10/08 12.65 -0.39 12.65 12.65 12.65 5,000 63,250.00
25 2018/10/07 12.70 -1.09 12.70 12.70 12.70 10,000 127,000.00
26 2018/10/04 12.84 0.23 12.84 12.84 12.84 30,000 385,200.00
27 2018/10/03 12.81 -0.7 12.82 12.81 12.81 60,000 768,700.00
28 2018/10/02 12.90 1.1 12.90 12.90 12.90 22,000 283,800.00
29 2018/10/01 12.76 0 12.76 12.76 12.76 1,500 19,140.00
30 2018/09/30 12.76 -0.31 12.76 12.76 12.76 5,000 63,800.00
31 2018/09/27 12.80 -1.54 12.80 12.80 12.80 2,610 33,408.00
32 2018/09/26 13.00 0 13.00 13.00 13.00 3,000 39,000.00
33 2018/09/25 13.00 0 13.26 13.00 13.26 20,000 262,600.00
34 2018/09/23 13.00 -0.15 13.25 12.90 12.91 15,450 200,115.00
35 2018/09/20 13.04 -0.38 13.10 13.02 13.10 120,000 1,568,550.00
36 2018/09/18 13.07 0.62 13.13 13.00 13.00 117,498 1,538,780.00
37 2018/09/17 12.99 -0.08 13.10 12.74 12.74 28,910 375,283.00
38 2018/09/16 13.00 0.39 13.05 12.71 12.71 47,100 612,775.00
39 2018/09/13 12.95 1.57 12.95 12.75 12.75 29,000 372,650.00
40 2018/09/12 12.75 -1.92 13.00 12.75 13.00 5,500 70,250.00
41 2018/09/11 13.00 -0.69 13.00 13.00 13.00 3,000 39,000.00
42 2018/09/10 13.09 2.59 13.09 13.00 13.00 1,900 24,781.00
43 2018/09/06 13.00 -0.7 13.00 12.76 12.76 14,927 190,613.00
44 2018/09/05 12.85 2.39 12.85 12.55 12.65 90,520 1,150,890.00
45 2018/09/04 12.55 0 12.55 12.55 12.55 1,000 12,550.00
46 2018/09/03 12.55 0.4 12.65 12.40 12.40 82,700 1,041,660.00
47 2018/09/02 12.50 0 12.50 12.50 12.50 6,500 81,250.00
48 2018/08/30 12.49 0 12.50 12.44 12.50 22,000 274,150.00
49 2018/08/29 12.50 1.63 12.50 12.30 12.30 22,000 272,000.00
50 2018/08/26 12.30 0.41 12.40 12.25 12.25 19,500 239,975.00
51 2018/08/23 12.25 0 12.35 12.20 12.20 68,600 842,030.00
52 2018/08/21 12.25 0.57 12.30 12.25 12.29 36,131 443,617.00
53 2018/08/20 12.18 2.01 12.18 12.00 12.00 2,000 24,180.00
54 2018/08/19 11.94 1.96 11.94 11.94 11.94 100 1,194.00
55 2018/08/12 11.71 -2.42 11.80 11.71 11.80 10,500 123,855.00
56 2018/08/09 12.00 -3.23 12.31 12.00 12.31 143,339 1,735,860.00
57 2018/08/08 12.40 0 12.40 12.30 12.30 5,600 69,380.00
58 2018/08/07 12.40 0.4 12.40 12.40 12.40 1,100 13,640.00
59 2018/08/06 12.48 0 12.48 12.35 12.35 7,264 89,723.40
60 2018/08/05 12.35 2.92 12.35 12.00 12.00 24,600 299,435.00
61 2018/08/01 12.00 -0.08 12.00 12.00 12.00 7,000 84,000.00
62 2018/07/31 12.01 0.08 12.01 12.00 12.00 6,500 78,055.00
63 2018/07/30 12.00 -0.83 12.00 12.00 12.00 200 2,400.00
64 2018/07/29 12.10 -1.94 12.15 12.10 12.15 50,000 605,300.00
65 2018/07/26 12.34 1.82 12.36 12.11 12.36 23,664 287,627.00
66 2018/07/25 12.12 4.03 12.12 11.88 11.88 12,610 152,207.00
67 2018/07/23 11.65 0.43 11.65 11.65 11.65 2,000 23,300.00
68 2018/07/19 11.60 0.43 11.60 11.60 11.60 500 5,800.00
69 2018/07/15 11.55 0 11.55 11.55 11.55 1,500 17,325.00
70 2018/07/11 11.55 1.67 11.55 11.55 11.55 50,000 577,500.00
71 2018/07/09 11.36 2.34 11.44 11.32 11.32 52,500 599,280.00
72 2018/07/04 11.10 -2.63 11.42 11.10 11.42 21,663 245,319.00
73 2018/07/03 11.40 -0.87 11.50 11.40 11.40 167,000 1,904,850.00
74 2018/07/02 11.50 0 11.50 11.40 11.40 16,000 183,400.00
75 2018/07/01 11.50 -0.86 11.50 11.50 11.50 10,000 115,000.00
76 2018/06/28 11.60 0.78 11.60 11.50 11.50 201,000 2,311,600.00
77 2018/06/27 11.55 -0.78 11.60 11.51 11.60 88,967 1,025,970.00
78 2018/06/26 11.60 0.87 11.60 11.60 11.60 2,500 29,000.00
79 2018/06/25 11.60 -0.86 11.60 11.50 11.55 27,000 311,150.00
80 2018/06/24 11.60 -1.11 11.70 11.60 11.70 15,500 180,300.00
81 2018/06/20 11.73 -0.51 11.81 11.70 11.70 757,500 8,870,380.00
82 2018/06/18 11.80 -1.75 11.80 11.79 11.80 6,000 70,790.00
83 2018/06/13 12.00 0 12.00 12.00 12.00 5,000 60,000.00
84 2018/06/12 12.00 0.84 12.00 12.00 12.00 600 7,200.00
85 2018/06/11 11.90 -3.64 12.10 11.88 12.10 15,500 185,350.00
86 2018/06/10 12.35 -1.98 12.50 12.35 12.50 20,900 259,315.00
87 2018/05/30 12.60 -0.08 12.60 12.56 12.56 2,431 30,577.40
88 2018/05/29 12.61 -1.1 12.75 12.61 12.75 11,600 147,676.00
89 2018/05/28 12.75 1.92 12.75 12.75 12.51 10,000 127,500.00
90 2018/05/27 12.51 -0.56 12.51 12.51 12.51 10,000 125,100.00
91 2018/05/24 12.58 -0.55 12.70 12.58 12.65 13,500 170,430.00
92 2018/05/23 12.65 0 12.65 12.65 12.65 18,000 227,700.00
93 2018/05/22 12.65 0.24 12.65 12.65 12.65 7,000 88,550.00
94 2018/05/21 12.62 0.08 12.62 12.60 12.60 6,000 75,700.00
95 2018/05/17 12.61 0 12.65 12.61 12.65 8,500 107,305.00
96 2018/05/14 12.61 -2.25 12.70 12.61 12.70 21,000 266,610.00
97 2018/05/08 12.90 2.38 12.90 12.60 12.60 9,915 126,154.00
98 2018/05/07 12.60 -1.18 12.60 12.60 12.60 140,131 1,765,650.00
99 2018/05/06 12.75 -0.39 12.80 12.66 12.80 42,770 544,342.00
100 2018/04/26 12.80 -1.54 12.80 12.80 12.80 10,000 128,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/02 2018120201000910 22 40 10,000 12.50 125,000.00
2 2018/11/29 2018112901004182 22 48 5,900 12.72 75,048.00
3 2018/11/29 2018112901004181 41 48 5,000 12.73 63,650.00
4 2018/11/29 2018112901004180 41 48 2,000 12.73 25,460.00
5 2018/11/29 2018112901004179 41 48 2,000 12.75 25,500.00
6 2018/11/29 2018112901004178 41 48 1,000 12.76 12,760.00
7 2018/11/29 2018112901004177 32 48 5,000 12.76 63,800.00
8 2018/11/29 2018112901003041 16 48 20,000 12.78 255,600.00
9 2018/11/29 2018112901003040 41 48 2,000 12.78 25,560.00
10 2018/11/29 2018112901003039 41 48 2,000 12.80 25,600.00
11 2018/11/29 2018112901003038 51 48 3,000 12.85 38,550.00
12 2018/11/29 2018112901001530 7 48 2,000 12.80 25,600.00
13 2018/11/29 2018112901001529 41 48 1,000 12.80 12,800.00
14 2018/11/28 2018112801003502 42 48 800 12.90 10,320.00
15 2018/11/28 2018112801003501 41 48 2,100 12.90 27,090.00
16 2018/11/28 2018112801003500 41 48 2,000 12.95 25,900.00
17 2018/11/28 2018112801003499 41 48 5,100 13.00 66,300.00
18 2018/11/28 2018112801003498 41 48 3,000 13.00 39,000.00
19 2018/11/28 2018112801003094 41 21 1,000 13.00 13,000.00
20 2018/11/28 2018112801003093 41 21 1,000 13.00 13,000.00
21 2018/11/28 2018112801002134 41 47 4,000 13.00 52,000.00
22 2018/11/28 2018112801001722 41 41 1,000 12.95 12,950.00
23 2018/11/28 2018112801001721 41 41 1,000 13.00 13,000.00
24 2018/11/27 2018112701002776 14 21 3,500 13.02 45,570.00
25 2018/11/27 2018112701002278 21 47 5,000 13.03 65,150.00
26 2018/11/27 2018112701002180 51 22 1,000 13.05 13,050.00
27 2018/11/27 2018112701002161 28 47 14,000 13.06 182,840.00
28 2018/11/27 2018112701002160 1 47 2,000 13.07 26,140.00
29 2018/11/27 2018112701001952 28 58 6,000 13.06 78,360.00
30 2018/11/27 2018112701001158 17 21 2,000 13.15 26,300.00
31 2018/11/27 2018112701001019 41 35 5,220 13.10 68,382.00
32 2018/11/27 2018112701000976 41 22 5,000 13.05 65,250.00
33 2018/11/27 2018112701000910 41 47 5,000 13.10 65,500.00
34 2018/11/27 2018112701000909 1 47 10,000 13.10 131,000.00
35 2018/11/27 2018112701000460 47 50 10,000 13.20 132,000.00
36 2018/11/26 2018112601002383 1 28 20,880 13.19 275,407.20
37 2018/11/26 2018112601002348 1 41 6,000 13.19 79,140.00
38 2018/11/26 2018112601002347 1 21 9,000 13.10 117,900.00
39 2018/11/26 2018112601002339 29 22 4,000 13.00 52,000.00
40 2018/11/26 2018112601002166 41 22 5,000 13.00 65,000.00
41 2018/11/26 2018112601002165 13 22 1,000 13.00 13,000.00
42 2018/11/26 2018112601001411 41 22 5,000 13.00 65,000.00
43 2018/11/26 2018112601001246 42 21 9,000 13.20 118,800.00
44 2018/11/26 2018112601001245 42 55 1,000 13.19 13,190.00
45 2018/11/26 2018112601001244 42 8 10,000 13.18 131,800.00
46 2018/11/26 2018112601000375 42 34 5,000 13.11 65,550.00
47 2018/11/26 2018112601000303 28 58 3,400 12.85 43,690.00
48 2018/11/26 2018112601000041 53 58 15,000 12.85 192,750.00
49 2018/11/25 2018112501003720 34 22 10,000 12.74 127,400.00
50 2018/11/25 2018112501002420 34 58 1,500 12.98 19,470.00
51 2018/11/25 2018112501002289 52 58 100 12.98 1,298.00
52 2018/11/25 2018112501001847 52 8 12,000 12.73 152,760.00
53 2018/11/25 2018112501001846 52 58 4,000 12.73 50,920.00
54 2018/11/25 2018112501000693 34 58 900 12.48 11,232.00
55 2018/11/25 2018112501000682 32 58 100 12.24 1,224.00
56 2018/11/14 2018111401000826 35 8 5,220 12.00 62,640.00
57 2018/11/12 2018111201001985 35 51 2,000 12.00 24,000.00
58 2018/11/05 201811056647298 25 25 2,500 12.96 32,400.00
59 2018/11/05 201811056647290 25 25 2,500 12.96 32,400.00
60 2018/11/05 201811056647263 25 25 5,000 12.96 64,800.00
61 2018/11/04 201811046646343 34 58 1,500 13.05 19,575.00
62 2018/11/04 201811046645336 28 55 12,000 13.10 157,200.00
63 2018/11/04 201811046645010 33 8 10,000 13.07 130,700.00
64 2018/11/04 201811046645009 39 8 1,600 13.07 20,912.00
65 2018/11/04 201811046644966 34 34 110,000 13.10 1,441,000.00
66 2018/11/04 201811046644763 39 6 1,400 13.07 18,298.00
67 2018/11/04 201811046644581 4 34 100,000 13.10 1,310,000.00
68 2018/11/04 201811046644572 4 34 200,000 13.10 2,620,000.00
69 2018/11/01 201811016642013 34 28 6,000 13.15 78,900.00
70 2018/11/01 201811016638742 4 8 4,035 13.00 52,455.00
71 2018/10/31 201810316636478 35 49 20,000 13.20 264,000.00
72 2018/10/31 201810316636302 19 34 7,610 13.34 101,517.40
73 2018/10/31 201810316636295 19 19 3,000 13.30 39,900.00
74 2018/10/31 201810316635410 19 8 10,000 13.40 134,000.00
75 2018/10/31 201810316635409 19 28 5,000 13.40 67,000.00
76 2018/10/31 201810316635408 19 47 5,000 13.39 66,950.00
77 2018/10/31 201810316635301 5 5 2,000 13.39 26,780.00
78 2018/10/30 201810306635206 33 58 10,000 13.25 132,500.00
79 2018/10/30 201810306635205 33 41 2,100 13.25 27,825.00
80 2018/10/30 201810306633680 25 39 110 13.20 1,452.00
81 2018/10/30 201810306633204 25 59 78,500 13.20 1,036,200.00
82 2018/10/30 201810306633203 28 59 5,000 13.21 66,050.00
83 2018/10/30 201810306633202 33 59 17,000 13.24 225,080.00
84 2018/10/30 201810306633170 33 28 13,000 13.24 172,120.00
85 2018/10/30 201810306631383 1 6 1,000 13.25 13,250.00
86 2018/10/30 201810306631143 5 5 2,000 13.52 27,040.00
87 2018/10/28 201810286625624 7 47 5,000 13.25 66,250.00
88 2018/10/28 201810286624318 11 10 1,000 13.25 13,250.00
89 2018/10/28 201810286624264 11 10 1,000 13.25 13,250.00
90 2018/10/28 201810286623177 33 48 4,010 13.25 53,132.50
91 2018/10/25 201810256621332 25 22 10,000 13.27 132,700.00
92 2018/10/25 201810256620367 55 39 2,000 13.34 26,680.00
93 2018/10/25 201810256619556 1 39 10,000 13.21 132,100.00
94 2018/10/25 201810256617917 7 34 5,000 13.35 66,750.00
95 2018/10/24 201810246616682 33 34 30,400 13.35 405,840.00
96 2018/10/24 201810246616514 43 28 5,900 13.34 78,706.00
97 2018/10/24 201810246615458 33 34 19,600 13.40 262,640.00
98 2018/10/24 201810246615453 33 34 50,000 13.40 670,000.00
99 2018/10/24 201810246615098 33 34 50,000 13.40 670,000.00
100 2018/10/24 201810246615097 33 40 400 13.39 5,356.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 21.05%
2. 073-074 21.05%
3. 072-073 20.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria