Market Price 710.00
# Value  Fiscal Year
History not available...
% Change 0.57%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 620.00 -  712.00
# Value  Fiscal Year
History not available...
180 Day Average 668.37
# Value  Fiscal Year
History not available...
1 Year Yield 2.75%
# Value  Fiscal Year
History not available...
EPS 103.28 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 103.28 (FY: 073-074, Q: 3)
2. 105.58 (FY: 073-074, Q: 2)
3. 110.48 (FY: 073-074, Q: 1)
4. 81.05 (FY: 072-073, Q: 4)
5. 82.81 (FY: 072-073, Q: 3)
6. 96.75 (FY: 072-073, Q: 2)
7. 88.36 (FY: 072-073, Q: 1)
8. 92.69 (FY: 071-072, Q: 3)
P/E Ratio 6.87
# Value  Fiscal Year
History not available...
% Dividend 50.00% (FY: 072-073)
# Value  Fiscal Year
1. 50.00% (FY: 072-073)
2. 50.00% (FY: 072-073)
3. 51.00% (FY: 072-073)
4. 47.00% (FY: 070-071)
5. 46.00% (FY: 069-070)
6. 46.00% (FY: 069-070)
7. 48.00% (FY: 068-069)
8. 45.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 106,500,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NTC
Company Name Nepal Doorsanchar Comapany Limited
Sector Others
Listed Shares 150,000,000
Paidup Value 100.00
Total Paidup Value 15,000,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 710.00 0.57 710.00 704.00 705.00 3,235 2,285,350.00
2 2017/09/18 706.00 -0.28 712.00 705.00 712.00 1,730 1,221,220.00
3 2017/09/17 708.00 -0.56 719.00 702.00 720.00 5,005 3,537,090.00
4 2017/09/14 712.00 1.42 712.00 691.00 691.00 6,320 4,443,010.00
5 2017/09/13 703.00 -0.99 710.00 702.00 710.00 6,400 4,512,560.00
6 2017/09/12 709.00 0.71 709.00 701.00 705.00 8,020 5,634,790.00
7 2017/09/11 704.00 0.28 709.00 700.00 709.00 5,895 4,130,980.00
8 2017/09/10 702.00 -0.57 709.00 700.00 705.00 9,735 6,837,020.00
9 2017/09/07 706.00 -0.28 711.00 705.00 705.00 7,188 5,083,580.00
10 2017/09/06 708.00 1.14 710.00 700.00 700.00 7,159 5,055,900.00
11 2017/09/04 700.00 -0.71 705.00 695.00 701.00 4,275 2,990,680.00
12 2017/08/31 705.00 0 706.00 700.00 705.00 5,555 3,904,815.00
13 2017/08/30 705.00 0.43 710.00 697.00 702.00 4,200 2,944,395.00
14 2017/08/28 702.00 -0.42 708.00 702.00 708.00 3,440 2,420,430.00
15 2017/08/27 705.00 -0.56 710.00 705.00 709.00 1,075 761,160.00
16 2017/08/24 709.00 0.14 709.00 706.00 708.00 2,900 2,052,700.00
17 2017/08/23 708.00 0.42 710.00 704.00 706.00 10,475 7,392,300.00
18 2017/08/22 705.00 1.15 710.00 697.00 697.00 4,865 3,418,080.00
19 2017/08/21 697.00 0 700.00 697.00 700.00 250 174,700.00
20 2017/08/20 698.00 -0.29 703.00 697.00 703.00 3,710 2,595,160.00
21 2017/08/17 699.00 -0.43 700.00 695.00 700.00 6,640 4,633,390.00
22 2017/08/16 702.00 0.43 708.00 699.00 705.00 4,625 3,240,740.00
23 2017/08/15 699.00 -0.57 708.00 697.00 703.00 7,005 4,911,330.00
24 2017/08/13 703.00 -0.42 712.00 700.00 710.00 6,165 4,360,010.00
25 2017/08/10 706.00 -0.7 710.00 705.00 706.00 6,480 4,585,020.00
26 2017/08/09 711.00 -0.14 712.00 707.00 710.00 21,960 15,590,100.00
27 2017/08/07 712.00 2.59 712.00 690.00 690.00 23,960 16,814,800.00
28 2017/08/06 694.00 0.87 697.00 685.00 688.00 8,749 6,049,260.00
29 2017/08/03 688.00 0.44 691.00 685.00 685.00 4,255 2,926,150.00
30 2017/08/02 685.00 0 685.00 683.00 684.00 4,245 2,905,520.00
31 2017/08/01 685.00 1.63 688.00 675.00 675.00 11,865 8,109,200.00
32 2017/07/31 674.00 0.6 674.00 670.00 670.00 5,130 3,447,850.00
33 2017/07/30 670.00 0.15 670.00 667.00 670.00 3,600 2,410,620.00
34 2017/07/27 669.00 0 670.00 665.00 666.00 8,825 5,883,020.00
35 2017/07/26 669.00 0.15 670.00 666.00 670.00 4,320 2,886,740.00
36 2017/07/25 668.00 -0.45 672.00 668.00 671.00 2,335 1,563,900.00
37 2017/07/24 671.00 0 677.00 666.00 670.00 7,950 5,339,540.00
38 2017/07/23 671.00 0.15 679.00 666.00 671.00 4,105 2,761,780.00
39 2017/07/20 670.00 0.3 672.00 665.00 668.00 7,010 4,694,710.00
40 2017/07/19 668.00 0 668.00 660.00 667.00 6,080 4,049,430.00
41 2017/07/18 668.00 -0.3 670.00 664.00 670.00 6,560 4,363,920.00
42 2017/07/17 670.00 0 670.00 660.00 669.00 1,430 952,250.00
43 2017/07/16 670.00 -0.74 670.00 662.00 662.00 380 253,160.00
44 2017/07/13 675.00 1.66 677.00 660.00 677.00 13,530 8,978,020.00
45 2017/07/12 663.00 0.3 664.00 661.00 661.00 1,830 1,212,560.00
46 2017/07/11 662.00 0.3 665.00 662.00 665.00 1,280 847,650.00
47 2017/07/10 660.00 -0.6 664.00 660.00 663.00 17,720 11,708,500.00
48 2017/07/09 664.00 0 670.00 662.00 664.00 9,335 6,198,420.00
49 2017/07/06 664.00 0.15 664.00 661.00 662.00 3,960 2,626,290.00
50 2017/07/05 663.00 0.15 663.00 660.00 660.00 4,675 3,089,480.00
51 2017/07/04 663.00 0 663.00 660.00 662.00 4,440 2,939,360.00
52 2017/07/03 662.00 -0.45 665.00 661.00 665.00 27,130 17,961,100.00
53 2017/07/02 665.00 0.45 665.00 660.00 662.00 38,965 25,772,700.00
54 2017/06/28 662.00 -0.15 664.00 660.00 662.00 4,965 3,287,080.00
55 2017/06/27 663.00 0.15 663.00 650.00 650.00 11,890 7,867,630.00
56 2017/06/25 662.00 -0.15 664.00 662.00 662.00 5,410 3,583,540.00
57 2017/06/22 663.00 0.15 664.00 660.00 661.00 3,840 2,542,240.00
58 2017/06/21 660.00 -0.6 663.00 659.00 660.00 7,925 5,233,340.00
59 2017/06/20 666.00 0.91 666.00 662.00 665.00 4,900 3,248,310.00
60 2017/06/19 660.00 0 662.00 656.00 660.00 10,780 7,108,210.00
61 2017/06/18 660.00 0 665.00 658.00 660.00 2,590 1,711,980.00
62 2017/06/15 661.00 -0.6 668.00 660.00 661.00 6,660 4,415,170.00
63 2017/06/14 664.00 -0.89 670.00 664.00 667.00 3,575 2,385,880.00
64 2017/06/13 670.00 1.52 670.00 665.00 665.00 4,200 2,805,780.00
65 2017/06/12 660.00 -0.3 670.00 660.00 665.00 4,240 2,811,990.00
66 2017/06/11 662.00 -1.93 674.00 662.00 671.00 5,410 3,607,080.00
67 2017/06/08 675.00 -0.74 678.00 671.00 675.00 1,930 1,300,640.00
68 2017/06/07 680.00 0.15 692.00 675.00 692.00 3,060 2,076,760.00
69 2017/06/06 679.00 2.41 685.00 663.00 670.00 17,085 11,496,000.00
70 2017/06/05 663.00 0.61 669.00 661.00 665.00 20,910 13,908,600.00
71 2017/06/04 659.00 0.15 669.00 656.00 656.00 12,245 8,136,340.00
72 2017/06/01 658.00 -1.35 670.00 658.00 665.00 6,630 4,400,400.00
73 2017/05/31 667.00 1.37 667.00 635.00 658.00 15,125 9,957,630.00
74 2017/05/30 658.00 -4.22 683.00 658.00 683.00 5,882 3,886,320.00
75 2017/05/28 685.00 4.73 687.00 654.00 656.00 15,065 9,970,890.00
76 2017/05/24 656.00 0.15 660.00 653.00 655.00 15,635 10,250,855.00
77 2017/05/23 655.00 0.31 655.00 650.00 650.00 8,390 5,482,490.00
78 2017/05/22 653.00 0 653.00 643.00 643.00 2,420 1,570,580.00
79 2017/05/21 653.00 0.46 653.00 646.00 649.00 8,371 5,438,540.00
80 2017/05/18 650.00 0 650.00 645.00 650.00 9,270 6,006,000.00
81 2017/05/17 650.00 0 655.00 646.00 650.00 2,315 1,503,840.00
82 2017/05/16 650.00 0 650.00 645.00 650.00 4,200 2,719,380.00
83 2017/05/15 650.00 -1.52 651.00 646.00 651.00 5,705 3,703,810.00
84 2017/05/11 660.00 2.8 660.00 641.00 645.00 10,690 6,890,480.00
85 2017/05/09 642.00 0.16 646.00 641.00 641.00 5,130 3,295,020.00
86 2017/05/08 641.00 -0.16 643.00 640.00 640.00 5,485 3,511,570.00
87 2017/05/07 642.00 0.16 642.00 638.00 641.00 9,625 6,160,950.00
88 2017/05/04 641.00 -0.47 645.00 635.00 644.00 8,200 5,251,820.00
89 2017/05/03 644.00 0.78 644.00 640.00 640.00 18,370 11,770,900.00
90 2017/05/02 639.00 0 641.00 638.00 639.00 16,915 10,817,000.00
91 2017/04/30 639.00 0.16 640.00 635.00 640.00 1,102 701,528.00
92 2017/04/27 638.00 -0.78 649.00 637.00 649.00 4,650 2,969,960.00
93 2017/04/26 643.00 0.63 645.00 639.00 640.00 21,490 13,752,800.00
94 2017/04/25 639.00 0 639.00 635.00 638.00 4,590 2,919,970.00
95 2017/04/24 639.00 -1.24 639.00 635.00 636.00 5,440 3,462,200.00
96 2017/04/23 647.00 1.25 663.00 627.00 639.00 3,445 2,193,730.00
97 2017/04/20 639.00 0.63 639.00 630.00 635.00 7,000 4,444,530.00
98 2017/04/19 635.00 -0.63 636.00 630.00 639.00 4,265 2,701,600.00
99 2017/04/18 639.00 -0.16 639.00 628.00 628.00 2,700 1,699,630.00
100 2017/04/16 640.00 -0.78 645.00 638.00 639.00 1,605 1,025,740.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353624 7 3 10 710.00 7,100.00
2 2017/09/20 201709205353412 1 35 350 707.00 247,450.00
3 2017/09/20 201709205353411 1 35 50 708.00 35,400.00
4 2017/09/20 201709205352897 1 43 100 708.00 70,800.00
5 2017/09/20 201709205352221 28 43 490 708.00 346,920.00
6 2017/09/20 201709205351872 49 45 250 706.00 176,500.00
7 2017/09/12 201709125321384 42 22 50 704.00 35,200.00
8 2017/09/12 201709125321090 17 16 90 703.00 63,270.00
9 2017/09/12 201709125321089 51 16 10 704.00 7,040.00
10 2017/09/12 201709125320971 17 38 110 703.00 77,330.00
11 2017/09/12 201709125321837 39 33 200 701.00 140,200.00
12 2017/09/12 201709125321607 39 49 100 701.00 70,100.00
13 2017/09/12 201709125321606 56 49 95 702.00 66,690.00
14 2017/09/12 201709125321459 39 4 100 701.00 70,100.00
15 2017/09/12 201709125321386 56 22 905 702.00 635,310.00
16 2017/09/12 201709125321385 1 22 45 702.00 31,590.00
17 2017/09/13 201709135323153 17 7 20 705.00 14,100.00
18 2017/09/13 201709135323107 53 53 2,000 705.00 1,410,000.00
19 2017/09/13 201709135322978 17 21 80 705.00 56,400.00
20 2017/09/13 201709135322977 17 21 70 706.00 49,420.00
21 2017/09/13 201709135322300 22 21 50 710.00 35,500.00
22 2017/09/12 201709125321916 7 26 10 709.00 7,090.00
23 2017/09/13 201709135324935 25 52 300 707.00 212,100.00
24 2017/09/13 201709135324757 58 3 20 707.00 14,140.00
25 2017/09/13 201709135323772 33 59 150 705.00 105,750.00
26 2017/09/13 201709135323771 28 59 100 706.00 70,600.00
27 2017/09/13 201709135323158 33 43 1,000 705.00 705,000.00
28 2017/09/13 201709135323154 33 7 180 705.00 126,900.00
29 2017/09/13 201709135327731 25 42 100 703.00 70,300.00
30 2017/09/13 201709135327512 34 38 1,210 705.00 853,050.00
31 2017/09/13 201709135327511 34 26 260 705.00 183,300.00
32 2017/09/13 201709135326255 51 26 10 705.00 7,050.00
33 2017/09/13 201709135324937 25 25 150 707.00 106,050.00
34 2017/09/13 201709135324936 25 46 300 707.00 212,100.00
35 2017/09/14 201709145328882 34 43 900 703.00 632,700.00
36 2017/09/14 201709145328881 34 32 480 703.00 337,440.00
37 2017/09/14 201709145328622 7 32 10 704.00 7,040.00
38 2017/09/14 201709145328618 51 32 10 704.00 7,040.00
39 2017/09/14 201709145328612 32 32 500 691.00 345,500.00
40 2017/09/13 201709135327732 40 42 400 702.00 280,800.00
41 2017/09/14 201709145329418 7 40 100 705.00 70,500.00
42 2017/09/14 201709145329377 7 42 185 702.00 129,870.00
43 2017/09/14 201709145329171 20 42 1,000 700.00 700,000.00
44 2017/09/14 201709145329170 17 42 15 700.00 10,500.00
45 2017/09/14 201709145329148 17 42 85 700.00 59,500.00
46 2017/09/14 201709145328883 34 53 2,000 704.00 1,408,000.00
47 2017/09/14 201709145332029 14 14 100 711.00 71,100.00
48 2017/09/14 201709145330836 14 17 75 712.00 53,400.00
49 2017/09/14 201709145330835 14 3 200 710.00 142,000.00
50 2017/09/14 201709145330834 14 52 520 710.00 369,200.00
51 2017/09/14 201709145330833 14 17 10 709.00 7,090.00
52 2017/09/14 201709145330832 14 13 110 709.00 77,990.00
53 2017/09/17 201709175337901 59 53 1,000 709.00 709,000.00
54 2017/09/17 201709175337900 59 45 175 708.00 123,900.00
55 2017/09/17 201709175337222 55 45 25 708.00 17,700.00
56 2017/09/17 201709175335416 51 29 10 719.00 7,190.00
57 2017/09/14 201709145332392 28 3 10 712.00 7,120.00
58 2017/09/14 201709145332190 7 54 10 702.00 7,020.00
59 2017/09/17 201709175338559 48 51 200 704.00 140,800.00
60 2017/09/17 201709175338337 50 29 100 705.00 70,500.00
61 2017/09/17 201709175338336 51 29 10 705.00 7,050.00
62 2017/09/17 201709175338335 21 29 100 706.00 70,600.00
63 2017/09/17 201709175338334 59 29 25 709.00 17,725.00
64 2017/09/17 201709175337908 59 41 840 710.00 596,400.00
65 2017/09/17 201709175340266 1 29 685 705.00 482,925.00
66 2017/09/17 201709175340265 1 34 535 704.00 376,640.00
67 2017/09/17 201709175340257 28 34 300 704.00 211,200.00
68 2017/09/17 201709175340205 22 49 100 702.00 70,200.00
69 2017/09/17 201709175340063 13 28 150 702.00 105,300.00
70 2017/09/17 201709175339052 48 21 100 704.00 70,400.00
71 2017/09/18 201709185342302 42 17 30 712.00 21,360.00
72 2017/09/17 201709175342030 22 43 380 708.00 269,040.00
73 2017/09/17 201709175341474 3 7 50 708.00 35,400.00
74 2017/09/17 201709175341390 22 5 20 706.00 14,120.00
75 2017/09/17 201709175340268 1 41 100 705.00 70,500.00
76 2017/09/17 201709175340267 1 41 100 705.00 70,500.00
77 2017/09/18 201709185345239 45 43 220 705.00 155,100.00
78 2017/09/18 201709185344879 45 25 100 705.00 70,500.00
79 2017/09/18 201709185344693 25 25 140 709.00 99,260.00
80 2017/09/18 201709185343856 45 26 100 705.00 70,500.00
81 2017/09/18 201709185343558 45 45 80 705.00 56,400.00
82 2017/09/18 201709185343557 13 45 20 708.00 14,160.00
83 2017/09/18 201709185346366 1 10 200 705.00 141,000.00
84 2017/09/18 201709185346113 1 45 190 705.00 133,950.00
85 2017/09/18 201709185346112 51 45 10 705.00 7,050.00
86 2017/09/18 201709185345744 1 50 100 705.00 70,500.00
87 2017/09/18 201709185345573 55 45 100 708.00 70,800.00
88 2017/09/18 201709185345463 1 32 200 706.00 141,200.00
89 2017/09/20 201709205349749 28 57 400 704.00 281,600.00
90 2017/09/20 201709205349459 28 22 100 706.00 70,600.00
91 2017/09/20 201709205349458 28 54 100 706.00 70,600.00
92 2017/09/20 201709205349434 28 52 200 705.00 141,000.00
93 2017/09/18 201709185347732 1 6 200 706.00 141,200.00
94 2017/09/18 201709185347689 1 17 40 706.00 28,240.00
95 2017/09/20 201709205351012 25 43 200 708.00 141,600.00
96 2017/09/20 201709205350968 5 54 100 707.00 70,700.00
97 2017/09/20 201709205350539 22 43 500 706.00 353,000.00
98 2017/09/20 201709205350041 22 26 185 708.00 130,980.00
99 2017/09/20 201709205350040 22 49 100 707.00 70,700.00
100 2017/09/20 201709205349781 35 57 100 704.00 70,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Nepal Doorsanchar Company Limited proclaim its 9th AGM going to be held on Falgun 30, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-51%, others. 51.00% 0.00%
2. 072-073 2016/04/17 AD
(2073/01/05 BS)
Nepal Doorsanchar Company Limited proclaim its 8th AGM going to be held on Baisakh 20, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Cash Dividend-50%, Others. 50.00% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Nepal Doorsanchar Company Limited has proclaim its 7th AGM going to be held on Chaitra 27, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend, Others. 47.00% 0.00%
4. 069-070 2014/06/13 AD
(2071/02/30 BS)
Nepal Doorsanchar Company Limited has announced its 6th AGM going to be held on 24th Ashad, 2071. Financial Highlights for the fiscal year 2069/70, Appointment of Auditor, election of BOD and cash dividend 46.00% 0.00%
5. 068-069 2013/03/17 AD
(2069/12/04 BS)
Nepal Doorsanchar Company Limited has announced its 5th AGM going to be held on 26th Chaitra, 2069. Financial Highlights for the fiscal year 2068/69, Appointment of Auditor and Cash Dividend 48.00% 0.00%
6. 067-068 2012/03/16 AD
(2068/12/03 BS)
Nepal Doorsanchar Company Limited has announced its 4th Annual General Meeting going to be held on 22nd Chaitra 2068. Financial Highlights for the fiscal year 2067/78, Appointment of Auditor and Cash Dividend. 45.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/16 AD
(2074/04/32 BS)
Nepal Doorsanchar Company Limited (NTC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/13 AD
(2074/01/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Doorsanchar Company Limited(NTC) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/15 AD
(2073/07/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/08/15 AD
(2073/04/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/12 AD
(2073/01/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/13 AD
(2072/11/01 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/15 AD
(2072/07/29 BS)
Nepal Doorsanchar Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
9. 071-072 2015/05/14 AD
(2072/01/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/02/12 AD
(2071/10/29 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/15 AD
(2071/07/29 BS)
Nepal Doorsanchar Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data