Market Price 681.00
# Value  Fiscal Year
History not available...
% Change -0.15%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 651.00 -  715.00
# Value  Fiscal Year
History not available...
180 Day Average 685.29
# Value  Fiscal Year
History not available...
1 Year Yield -2.71%
# Value  Fiscal Year
History not available...
EPS 110.48 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 110.48 (FY: 073-074, Q: 1)
2. 81.05 (FY: 072-073, Q: 4)
3. 82.81 (FY: 072-073, Q: 3)
4. 96.75 (FY: 072-073, Q: 2)
5. 88.36 (FY: 072-073, Q: 1)
6. 92.69 (FY: 071-072, Q: 3)
P/E Ratio 6.16
# Value  Fiscal Year
History not available...
% Dividend 50.00% (FY: 072-073)
# Value  Fiscal Year
1. 50.00% (FY: 072-073)
2. 50.00% (FY: 072-073)
3. 51.00% (FY: 072-073)
4. 47.00% (FY: 070-071)
5. 46.00% (FY: 069-070)
6. 46.00% (FY: 069-070)
7. 48.00% (FY: 068-069)
8. 45.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 102,150,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NTC
Company Name Nepal Doorsanchar Comapany Limited
Sector Others
Listed Shares 150,000,000
Paidup Value 100.00
Total Paidup Value 15,000,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 681.00 -0.15 693.00 675.00 693.00 24,395 16,574,900.00
2 2017/02/20 682.00 -1.02 698.00 680.00 695.00 16,435 11,230,200.00
3 2017/02/19 689.00 4.39 690.00 665.00 665.00 15,275 10,389,600.00
4 2017/02/16 665.00 -1.2 670.00 660.00 669.00 2,760 1,836,550.00
5 2017/02/15 669.00 0.3 670.00 658.00 661.00 4,850 3,206,000.00
6 2017/02/14 667.00 -0.45 669.00 650.00 669.00 5,288 3,459,470.00
7 2017/02/13 670.00 2.29 670.00 641.00 652.00 6,080 3,959,380.00
8 2017/02/12 655.00 -0.76 670.00 651.00 670.00 6,355 4,154,350.00
9 2017/02/09 660.00 0 673.00 660.00 670.00 3,540 2,349,200.00
10 2017/02/08 660.00 -1.49 665.00 660.00 661.00 2,110 1,396,240.00
11 2017/02/07 670.00 0.75 670.00 660.00 670.00 29,955 19,792,800.00
12 2017/02/06 665.00 0.61 665.00 660.00 660.00 1,640 1,089,380.00
13 2017/02/05 661.00 -1.34 671.00 661.00 671.00 3,630 2,408,330.00
14 2017/02/02 670.00 -1.47 680.00 670.00 680.00 3,370 2,266,350.00
15 2017/02/01 680.00 3.03 681.00 655.00 660.00 94,151 61,751,500.00
16 2017/01/31 660.00 -0.45 665.00 650.00 650.00 38,520 25,142,300.00
17 2017/01/30 663.00 -2.07 671.00 662.00 671.00 20,790 13,860,100.00
18 2017/01/26 677.00 -1.17 682.00 672.00 672.00 13,680 9,249,540.00
19 2017/01/25 685.00 0.29 685.00 680.00 685.00 11,785 8,050,420.00
20 2017/01/24 683.00 -1.01 692.00 681.00 692.00 9,275 6,342,800.00
21 2017/01/23 690.00 -0.72 695.00 690.00 693.00 14,100 9,761,450.00
22 2017/01/22 695.00 0.43 695.00 695.00 695.00 600 417,000.00
23 2017/01/19 692.00 0.29 695.00 691.00 692.00 2,315 1,604,680.00
24 2017/01/18 691.00 -0.29 697.00 690.00 697.00 17,390 12,019,100.00
25 2017/01/17 693.00 -0.43 695.00 691.00 691.00 2,920 2,022,050.00
26 2017/01/16 695.00 0.14 695.00 692.00 695.00 1,110 770,850.00
27 2017/01/15 694.00 -0.14 700.00 690.00 690.00 2,680 1,853,540.00
28 2017/01/12 695.00 0 697.00 690.00 690.00 5,215 3,612,960.00
29 2017/01/11 695.00 0 696.00 694.00 696.00 9,135 6,348,640.00
30 2017/01/10 695.00 -0.43 724.00 695.00 711.00 3,725 2,615,140.00
31 2017/01/09 698.00 0.29 698.00 694.00 694.00 8,260 5,745,830.00
32 2017/01/08 696.00 -0.57 699.00 692.00 699.00 14,885 10,333,000.00
33 2017/01/05 700.00 0.14 700.00 695.00 700.00 19,050 13,257,900.00
34 2017/01/04 699.00 -0.14 700.00 687.00 687.00 7,960 5,536,610.00
35 2017/01/03 700.00 0 700.00 698.00 700.00 17,405 12,180,600.00
36 2017/01/02 700.00 0.29 714.00 697.00 700.00 15,380 10,765,600.00
37 2017/01/01 698.00 1.16 700.00 689.00 690.00 136,420 94,204,600.00
38 2016/12/29 690.00 0 690.00 685.00 690.00 58,295 39,989,600.00
39 2016/12/28 691.00 0 695.00 687.00 692.00 6,490 4,488,010.00
40 2016/12/27 690.00 -0.29 693.00 687.00 691.00 15,300 10,516,000.00
41 2016/12/26 692.00 -1.84 700.00 691.00 700.00 13,045 9,068,580.00
42 2016/12/22 705.00 3.37 724.00 685.00 685.00 57,430 40,085,800.00
43 2016/12/21 682.00 -0.44 683.00 673.00 678.00 9,305 6,338,460.00
44 2016/12/20 685.00 0.74 685.00 670.00 675.00 5,240 3,549,250.00
45 2016/12/19 680.00 -0.73 685.00 677.00 685.00 3,925 2,667,320.00
46 2016/12/18 685.00 0.88 685.00 680.00 680.00 3,755 2,558,860.00
47 2016/12/15 679.00 -0.29 683.00 675.00 681.00 3,605 2,453,000.00
48 2016/12/14 681.00 0.15 685.00 680.00 680.00 1,135 775,865.00
49 2016/12/12 680.00 0.44 680.00 673.00 680.00 7,700 5,215,250.00
50 2016/12/11 677.00 -0.44 680.00 677.00 680.00 1,825 1,238,370.00
51 2016/12/08 680.00 -0.29 682.00 677.00 677.00 700 475,900.00
52 2016/12/07 682.00 0.29 682.00 679.00 680.00 2,200 1,496,000.00
53 2016/12/06 680.00 0 682.00 680.00 680.00 830 564,710.00
54 2016/12/05 680.00 0 683.00 680.00 680.00 3,520 2,394,900.00
55 2016/12/04 680.00 -1.45 685.00 680.00 681.00 1,335 909,330.00
56 2016/12/01 690.00 0.15 700.00 680.00 685.00 11,460 7,945,050.00
57 2016/11/30 689.00 0.58 690.00 685.00 690.00 6,390 4,406,450.00
58 2016/11/29 685.00 0 699.00 672.00 695.00 1,575 1,071,940.00
59 2016/11/28 685.00 1.48 685.00 670.00 670.00 18,430 12,401,900.00
60 2016/11/27 675.00 -2.03 689.00 665.00 689.00 4,035 2,721,160.00
61 2016/11/24 689.00 2.68 689.00 675.00 675.00 5,100 3,488,830.00
62 2016/11/23 671.00 -2.04 684.00 670.00 685.00 8,260 5,597,110.00
63 2016/11/22 685.00 -1.72 685.00 674.00 684.00 3,585 2,444,000.00
64 2016/11/21 697.00 3.26 697.00 675.00 675.00 3,970 2,698,670.00
65 2016/11/20 675.00 -0.15 675.00 662.00 665.00 14,530 9,742,410.00
66 2016/11/17 676.00 -1.31 680.00 676.00 680.00 700 473,600.00
67 2016/11/16 685.00 0 689.00 681.00 690.00 1,000 686,360.00
68 2016/11/15 685.00 1.33 693.00 676.00 680.00 3,534 2,414,630.00
69 2016/11/14 676.00 -0.44 684.00 670.00 684.00 2,655 1,798,120.00
70 2016/11/13 679.00 0.59 680.00 675.00 678.00 550 372,900.00
71 2016/11/10 675.00 0.75 676.00 671.00 675.00 4,550 3,072,820.00
72 2016/11/09 670.00 -1.03 675.00 670.00 675.00 1,720 1,154,440.00
73 2016/11/08 677.00 -0.59 690.00 676.00 690.00 1,310 890,720.00
74 2016/11/07 681.00 0.15 681.00 680.00 680.00 160 108,830.00
75 2016/11/03 680.00 -1.45 690.00 677.00 685.00 5,110 3,475,660.00
76 2016/10/27 690.00 0 690.00 690.00 690.00 350 241,500.00
77 2016/10/26 690.00 1.17 690.00 680.00 680.00 3,250 2,232,150.00
78 2016/10/25 682.00 0.29 682.00 681.00 681.00 680 463,280.00
79 2016/10/24 680.00 -0.29 689.00 675.00 680.00 4,380 2,970,820.00
80 2016/10/23 682.00 -1.73 683.00 681.00 683.00 2,785 1,900,240.00
81 2016/10/20 694.00 0.14 694.00 686.00 693.00 1,075 738,710.00
82 2016/10/19 693.00 -1 693.00 687.00 690.00 3,010 2,076,510.00
83 2016/10/18 700.00 1.74 700.00 688.00 688.00 4,915 3,384,490.00
84 2016/10/17 688.00 0.15 690.00 685.00 685.00 2,010 1,381,270.00
85 2016/10/16 687.00 -1.86 696.00 687.00 696.00 850 589,250.00
86 2016/10/06 700.00 1.45 703.00 692.00 695.00 5,535 3,880,780.00
87 2016/10/05 689.00 0.44 690.00 686.00 686.00 1,600 1,103,070.00
88 2016/10/04 687.00 -0.43 692.00 680.00 685.00 1,900 1,307,650.00
89 2016/10/03 690.00 0 690.00 686.00 690.00 2,010 1,386,060.00
90 2016/10/02 690.00 0 690.00 685.00 688.00 4,040 2,778,300.00
91 2016/09/29 690.00 0 690.00 686.00 690.00 1,475 1,015,870.00
92 2016/09/28 690.00 0 690.00 688.00 690.00 400 275,800.00
93 2016/09/27 689.00 -0.86 690.00 685.00 690.00 4,215 2,901,720.00
94 2016/09/26 696.00 1.31 696.00 687.00 690.00 2,215 1,530,920.00
95 2016/09/22 696.00 0.87 704.00 696.00 700.00 4,660 3,260,460.00
96 2016/09/21 690.00 -0.14 699.00 686.00 690.00 11,190 7,790,200.00
97 2016/09/20 691.00 -1.14 701.00 691.00 701.00 5,620 3,917,540.00
98 2016/09/18 699.00 1.6 700.00 685.00 685.00 10,931 7,594,600.00
99 2016/09/14 688.00 -1.71 695.00 686.00 690.00 9,160 6,341,240.00
100 2016/09/12 700.00 0.29 700.00 690.00 690.00 8,230 5,746,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214384221 25 42 25 681.00 17,025.00
2 2017/02/21 201702214382920 45 8 20 682.00 13,640.00
3 2017/02/21 201702214382864 6 8 20 682.00 13,640.00
4 2017/02/21 201702214382540 44 42 5,000 675.00 3,375,000.00
5 2017/02/21 201702214382539 22 42 4,000 677.00 2,708,000.00
6 2017/02/21 201702214382277 42 49 1,500 680.00 1,020,000.00
7 2017/02/19 201702194369031 43 56 900 684.00 615,600.00
8 2017/02/19 201702194369030 43 25 100 684.00 68,400.00
9 2017/02/19 201702194368921 54 19 55 683.00 37,565.00
10 2017/02/19 201702194368875 44 44 2,990 680.00 2,033,200.00
11 2017/02/19 201702194370021 6 45 100 689.00 68,900.00
12 2017/02/19 201702194369997 16 58 300 690.00 207,000.00
13 2017/02/19 201702194369960 56 58 100 690.00 69,000.00
14 2017/02/19 201702194369867 34 26 500 689.00 344,500.00
15 2017/02/19 201702194369261 41 26 500 689.00 344,500.00
16 2017/02/19 201702194369111 6 56 100 684.00 68,400.00
17 2017/02/20 201702204370776 41 13 400 690.00 276,000.00
18 2017/02/20 201702204370730 36 43 100 695.00 69,500.00
19 2017/02/20 201702204370679 41 25 200 695.00 139,000.00
20 2017/02/20 201702204370541 56 56 20 697.00 13,940.00
21 2017/02/20 201702204370468 42 19 100 698.00 69,800.00
22 2017/02/20 201702204370198 41 19 100 695.00 69,500.00
23 2017/02/20 201702204371686 52 56 50 687.00 34,350.00
24 2017/02/20 201702204371479 32 56 200 687.00 137,400.00
25 2017/02/20 201702204371267 53 19 100 689.00 68,900.00
26 2017/02/20 201702204370839 17 19 30 689.00 20,670.00
27 2017/02/20 201702204370778 57 13 100 690.00 69,000.00
28 2017/02/20 201702204370777 59 13 100 690.00 69,000.00
29 2017/02/20 201702204371920 3 34 70 680.00 47,600.00
30 2017/02/20 201702204371919 6 34 100 681.00 68,100.00
31 2017/02/20 201702204371918 26 34 600 684.00 410,400.00
32 2017/02/20 201702204371845 40 41 150 687.00 103,050.00
33 2017/02/20 201702204371703 52 34 50 688.00 34,400.00
34 2017/02/20 201702204371689 40 56 50 687.00 34,350.00
35 2017/02/20 201702204373841 42 19 100 689.00 68,900.00
36 2017/02/20 201702204372551 44 46 100 680.00 68,000.00
37 2017/02/20 201702204372456 44 32 100 680.00 68,000.00
38 2017/02/20 201702204372363 14 14 200 681.00 136,200.00
39 2017/02/20 201702204372271 17 32 100 685.00 68,500.00
40 2017/02/20 201702204371921 44 34 4,680 680.00 3,182,400.00
41 2017/02/20 201702204374323 45 16 30 687.00 20,610.00
42 2017/02/20 201702204373893 48 19 30 684.00 20,520.00
43 2017/02/20 201702204373892 26 19 100 684.00 68,400.00
44 2017/02/20 201702204373891 41 19 40 685.00 27,400.00
45 2017/02/20 201702204373890 16 19 100 686.00 68,600.00
46 2017/02/20 201702204373889 32 19 10 689.00 6,890.00
47 2017/02/20 201702204375226 26 56 100 686.00 68,600.00
48 2017/02/20 201702204374831 20 41 100 687.00 68,700.00
49 2017/02/20 201702204374327 41 16 120 683.00 81,960.00
50 2017/02/20 201702204374326 39 16 50 683.00 34,150.00
51 2017/02/20 201702204374325 48 16 120 684.00 82,080.00
52 2017/02/20 201702204374324 14 16 10 687.00 6,870.00
53 2017/02/20 201702204375604 45 28 20 686.00 13,720.00
54 2017/02/20 201702204375377 41 34 1,000 684.00 684,000.00
55 2017/02/20 201702204375294 41 34 1,000 684.00 684,000.00
56 2017/02/20 201702204375229 19 56 25 684.00 17,100.00
57 2017/02/20 201702204375228 41 56 1,000 684.00 684,000.00
58 2017/02/20 201702204375227 13 56 100 685.00 68,500.00
59 2017/02/20 201702204376259 5 28 100 685.00 68,500.00
60 2017/02/20 201702204376258 58 28 50 685.00 34,250.00
61 2017/02/20 201702204376257 51 28 10 685.00 6,850.00
62 2017/02/20 201702204376256 51 28 10 685.00 6,850.00
63 2017/02/20 201702204376015 45 56 50 687.00 34,350.00
64 2017/02/20 201702204375759 13 28 480 686.00 329,280.00
65 2017/02/20 201702204376541 47 28 1,000 682.00 682,000.00
66 2017/02/20 201702204376540 52 28 50 682.00 34,100.00
67 2017/02/20 201702204376539 55 28 50 683.00 34,150.00
68 2017/02/20 201702204376538 41 28 380 683.00 259,540.00
69 2017/02/20 201702204376332 18 19 100 684.00 68,400.00
70 2017/02/20 201702204376260 41 28 1,500 684.00 1,026,000.00
71 2017/02/20 201702204377218 26 28 100 680.00 68,000.00
72 2017/02/20 201702204377217 25 28 30 680.00 20,400.00
73 2017/02/20 201702204377216 56 28 100 680.00 68,000.00
74 2017/02/20 201702204377215 44 28 120 680.00 81,600.00
75 2017/02/20 201702204376947 1 19 190 684.00 129,960.00
76 2017/02/20 201702204376846 44 45 200 680.00 136,000.00
77 2017/02/21 201702214379981 20 8 15 688.00 10,320.00
78 2017/02/21 201702214378345 52 52 1,140 693.00 790,020.00
79 2017/02/20 201702204377955 48 39 10 682.00 6,820.00
80 2017/02/20 201702204377319 6 56 20 687.00 13,740.00
81 2017/02/20 201702204377220 11 28 30 680.00 20,400.00
82 2017/02/20 201702204377219 34 28 100 680.00 68,000.00
83 2017/02/21 201702214381407 1 49 25 684.00 17,100.00
84 2017/02/21 201702214380755 8 19 100 684.00 68,400.00
85 2017/02/21 201702214380561 21 19 100 684.00 68,400.00
86 2017/02/21 201702214380407 41 19 500 684.00 342,000.00
87 2017/02/21 201702214380406 37 19 100 685.00 68,500.00
88 2017/02/21 201702214380255 41 5 500 687.00 343,500.00
89 2017/02/21 201702214381559 11 49 100 681.00 68,100.00
90 2017/02/21 201702214381558 10 49 200 682.00 136,400.00
91 2017/02/21 201702214381542 29 53 170 683.00 116,110.00
92 2017/02/21 201702214381541 29 53 30 683.00 20,490.00
93 2017/02/21 201702214381467 44 49 5,000 680.00 3,400,000.00
94 2017/02/21 201702214381446 44 49 5,000 680.00 3,400,000.00
95 2017/02/21 201702214382080 39 49 500 680.00 340,000.00
96 2017/02/21 201702214382079 13 49 50 680.00 34,000.00
97 2017/02/21 201702214382078 50 49 50 680.00 34,000.00
98 2017/02/21 201702214382077 43 49 50 681.00 34,050.00
99 2017/02/21 201702214382076 7 49 150 681.00 102,150.00
100 2017/02/21 201702214381560 7 49 50 681.00 34,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Nepal Doorsanchar Company Limited proclaim its 9th AGM going to be held on Falgun 30, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-51%, others. 51.00% 0.00%
2. 072-073 2016/04/17 AD
(2073/01/05 BS)
Nepal Doorsanchar Company Limited proclaim its 8th AGM going to be held on Baisakh 20, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Cash Dividend-50%, Others. 50.00% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Nepal Doorsanchar Company Limited has proclaim its 7th AGM going to be held on Chaitra 27, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend, Others. 47.00% 0.00%
4. 069-070 2014/06/13 AD
(2071/02/30 BS)
Nepal Doorsanchar Company Limited has announced its 6th AGM going to be held on 24th Ashad, 2071. Financial Highlights for the fiscal year 2069/70, Appointment of Auditor, election of BOD and cash dividend 46.00% 0.00%
5. 068-069 2013/03/17 AD
(2069/12/04 BS)
Nepal Doorsanchar Company Limited has announced its 5th AGM going to be held on 26th Chaitra, 2069. Financial Highlights for the fiscal year 2068/69, Appointment of Auditor and Cash Dividend 48.00% 0.00%
6. 067-068 2012/03/16 AD
(2068/12/03 BS)
Nepal Doorsanchar Company Limited has announced its 4th Annual General Meeting going to be held on 22nd Chaitra 2068. Financial Highlights for the fiscal year 2067/78, Appointment of Auditor and Cash Dividend. 45.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Doorsanchar Company Limited(NTC) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/15 AD
(2073/04/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/13 AD
(2072/11/01 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/15 AD
(2072/07/29 BS)
Nepal Doorsanchar Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/05/14 AD
(2072/01/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/02/12 AD
(2071/10/29 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/15 AD
(2071/07/29 BS)
Nepal Doorsanchar Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data