Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 844.00
# Value  Fiscal Year
History not available...
% Change 0.6%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 620.00 -  865.00
# Value  Fiscal Year
History not available...
180 Day Average 721.46
# Value  Fiscal Year
History not available...
1 Year Yield 25.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 110.48 (FY: 073-074, Q: 1)
2. 105.58 (FY: 073-074, Q: 2)
3. 103.28 (FY: 073-074, Q: 3)
4. 88.36 (FY: 072-073, Q: 1)
5. 96.75 (FY: 072-073, Q: 2)
6. 82.81 (FY: 072-073, Q: 3)
7. 81.05 (FY: 072-073, Q: 4)
8. 92.69 (FY: 071-072, Q: 3)
P/E Ratio 844.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 844.00
# Value  Fiscal Year
History not available...
% Dividend 50.00% (FY: 072-073)
# Value  Fiscal Year
1. 50.00% (FY: 072-073)
2. 50.00% (FY: 072-073)
3. 51.00% (FY: 072-073)
4. 47.00% (FY: 070-071)
5. 46.00% (FY: 069-070)
6. 46.00% (FY: 069-070)
7. 48.00% (FY: 068-069)
8. 45.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 23,946.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NTC
Company Name Nepal Doorsanchar Comapany Limited
Sector Others
Listed Shares 150,000,000
Paidup Value 100.00
Total Paidup Value 15,000,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 844.00 0.6 848.00 840.00 839.00 5,010 4,231,580.00
2 2017/11/22 839.00 -0.12 850.00 835.00 850.00 26,181 22,000,700.00
3 2017/11/21 842.00 -0.59 850.00 835.00 840.00 3,165 2,664,260.00
4 2017/11/20 844.00 0.24 845.00 835.00 840.00 5,195 4,370,160.00
5 2017/11/19 843.00 -0.82 845.00 840.00 850.00 4,894 4,123,820.00
6 2017/11/16 851.00 -0.35 870.00 841.00 870.00 10,575 9,009,260.00
7 2017/11/15 853.00 0.83 862.00 838.00 862.00 37,362 31,739,600.00
8 2017/11/14 846.00 0.71 853.00 840.00 850.00 32,070 27,181,400.00
9 2017/11/13 840.00 2.44 856.00 820.00 820.00 25,598 21,249,300.00
10 2017/11/12 820.00 0.74 820.00 800.00 814.00 5,750 4,673,920.00
11 2017/11/09 814.00 -0.12 820.00 807.00 810.00 4,120 3,336,480.00
12 2017/11/08 815.00 -0.24 815.00 806.00 814.00 15,870 12,891,700.00
13 2017/11/07 817.00 -0.37 822.00 816.00 820.00 19,050 15,582,200.00
14 2017/11/06 820.00 0.37 820.00 801.00 817.00 23,240 18,905,960.00
15 2017/11/05 817.00 -1.21 830.00 800.00 830.00 33,250 27,173,500.00
16 2017/11/02 827.00 -0.84 830.00 819.00 830.00 13,210 10,898,300.00
17 2017/11/01 834.00 -0.71 842.00 825.00 842.00 11,822 9,804,310.00
18 2017/10/31 840.00 0.48 840.00 826.00 840.00 17,003 14,169,600.00
19 2017/10/30 836.00 -0.48 836.00 830.00 836.00 16,520 13,773,100.00
20 2017/10/29 840.00 -0.24 843.00 826.00 831.00 36,075 30,153,400.00
21 2017/10/25 842.00 -2.66 867.00 838.00 852.00 74,095 62,683,600.00
22 2017/10/24 865.00 5.49 876.00 830.00 820.00 106,758 91,357,226.00
23 2017/10/23 820.00 2.24 820.00 797.00 802.00 41,780 33,502,900.00
24 2017/10/22 802.00 1.52 815.00 794.00 805.00 10,060 8,069,720.00
25 2017/10/18 790.00 1.28 795.00 778.00 779.00 17,610 13,827,900.00
26 2017/10/17 780.00 0.13 785.00 775.00 775.00 22,395 17,474,700.00
27 2017/10/16 779.00 -0.13 783.00 770.00 780.00 14,485 11,255,700.00
28 2017/10/15 780.00 0 785.00 775.00 779.00 13,400 10,470,600.00
29 2017/10/12 780.00 4.56 790.00 750.00 750.00 46,090 35,098,200.00
30 2017/10/11 746.00 1.5 765.00 735.00 735.00 7,845 5,862,770.00
31 2017/10/10 735.00 1.38 735.00 721.00 721.00 6,740 4,907,300.00
32 2017/10/09 725.00 0.97 725.00 717.00 720.00 5,855 4,217,440.00
33 2017/10/08 718.00 -0.83 720.00 710.00 715.00 7,775 5,562,240.00
34 2017/10/04 724.00 0.84 724.00 715.00 715.00 2,965 2,128,260.00
35 2017/10/03 718.00 0.42 718.00 711.00 711.00 2,180 1,553,000.00
36 2017/09/26 715.00 0.42 715.00 710.00 710.00 1,570 1,116,400.00
37 2017/09/25 712.00 0.28 715.00 709.00 715.00 1,260 894,350.00
38 2017/09/24 710.00 0 713.00 708.00 710.00 5,370 3,811,870.00
39 2017/09/20 710.00 0.57 710.00 704.00 705.00 3,235 2,285,350.00
40 2017/09/18 706.00 -0.28 712.00 705.00 712.00 1,730 1,221,220.00
41 2017/09/17 708.00 -0.56 719.00 702.00 720.00 5,005 3,537,090.00
42 2017/09/14 712.00 1.42 712.00 691.00 691.00 6,320 4,443,010.00
43 2017/09/13 703.00 -0.99 710.00 702.00 710.00 6,400 4,512,560.00
44 2017/09/12 709.00 0.71 709.00 701.00 705.00 8,020 5,634,790.00
45 2017/09/11 704.00 0.28 709.00 700.00 709.00 5,895 4,130,980.00
46 2017/09/10 702.00 -0.57 709.00 700.00 705.00 9,735 6,837,020.00
47 2017/09/07 706.00 -0.28 711.00 705.00 705.00 7,188 5,083,580.00
48 2017/09/06 708.00 1.14 710.00 700.00 700.00 7,159 5,055,900.00
49 2017/09/04 700.00 -0.71 705.00 695.00 701.00 4,275 2,990,680.00
50 2017/08/31 705.00 0 706.00 700.00 705.00 5,555 3,904,815.00
51 2017/08/30 705.00 0.43 710.00 697.00 702.00 4,200 2,944,395.00
52 2017/08/28 702.00 -0.42 708.00 702.00 708.00 3,440 2,420,430.00
53 2017/08/27 705.00 -0.56 710.00 705.00 709.00 1,075 761,160.00
54 2017/08/24 709.00 0.14 709.00 706.00 708.00 2,900 2,052,700.00
55 2017/08/23 708.00 0.42 710.00 704.00 706.00 10,475 7,392,300.00
56 2017/08/22 705.00 1.15 710.00 697.00 697.00 4,865 3,418,080.00
57 2017/08/21 697.00 0 700.00 697.00 700.00 250 174,700.00
58 2017/08/20 698.00 -0.29 703.00 697.00 703.00 3,710 2,595,160.00
59 2017/08/17 699.00 -0.43 700.00 695.00 700.00 6,640 4,633,390.00
60 2017/08/16 702.00 0.43 708.00 699.00 705.00 4,625 3,240,740.00
61 2017/08/15 699.00 -0.57 708.00 697.00 703.00 7,005 4,911,330.00
62 2017/08/13 703.00 -0.42 712.00 700.00 710.00 6,165 4,360,010.00
63 2017/08/10 706.00 -0.7 710.00 705.00 706.00 6,480 4,585,020.00
64 2017/08/09 711.00 -0.14 712.00 707.00 710.00 21,960 15,590,100.00
65 2017/08/07 712.00 2.59 712.00 690.00 690.00 23,960 16,814,800.00
66 2017/08/06 694.00 0.87 697.00 685.00 688.00 8,749 6,049,260.00
67 2017/08/03 688.00 0.44 691.00 685.00 685.00 4,255 2,926,150.00
68 2017/08/02 685.00 0 685.00 683.00 684.00 4,245 2,905,520.00
69 2017/08/01 685.00 1.63 688.00 675.00 675.00 11,865 8,109,200.00
70 2017/07/31 674.00 0.6 674.00 670.00 670.00 5,130 3,447,850.00
71 2017/07/30 670.00 0.15 670.00 667.00 670.00 3,600 2,410,620.00
72 2017/07/27 669.00 0 670.00 665.00 666.00 8,825 5,883,020.00
73 2017/07/26 669.00 0.15 670.00 666.00 670.00 4,320 2,886,740.00
74 2017/07/25 668.00 -0.45 672.00 668.00 671.00 2,335 1,563,900.00
75 2017/07/24 671.00 0 677.00 666.00 670.00 7,950 5,339,540.00
76 2017/07/23 671.00 0.15 679.00 666.00 671.00 4,105 2,761,780.00
77 2017/07/20 670.00 0.3 672.00 665.00 668.00 7,010 4,694,710.00
78 2017/07/19 668.00 0 668.00 660.00 667.00 6,080 4,049,430.00
79 2017/07/18 668.00 -0.3 670.00 664.00 670.00 6,560 4,363,920.00
80 2017/07/17 670.00 0 670.00 660.00 669.00 1,430 952,250.00
81 2017/07/16 670.00 -0.74 670.00 662.00 662.00 380 253,160.00
82 2017/07/13 675.00 1.66 677.00 660.00 677.00 13,530 8,978,020.00
83 2017/07/12 663.00 0.3 664.00 661.00 661.00 1,830 1,212,560.00
84 2017/07/11 662.00 0.3 665.00 662.00 665.00 1,280 847,650.00
85 2017/07/10 660.00 -0.6 664.00 660.00 663.00 17,720 11,708,500.00
86 2017/07/09 664.00 0 670.00 662.00 664.00 9,335 6,198,420.00
87 2017/07/06 664.00 0.15 664.00 661.00 662.00 3,960 2,626,290.00
88 2017/07/05 663.00 0.15 663.00 660.00 660.00 4,675 3,089,480.00
89 2017/07/04 663.00 0 663.00 660.00 662.00 4,440 2,939,360.00
90 2017/07/03 662.00 -0.45 665.00 661.00 665.00 27,130 17,961,100.00
91 2017/07/02 665.00 0.45 665.00 660.00 662.00 38,965 25,772,700.00
92 2017/06/28 662.00 -0.15 664.00 660.00 662.00 4,965 3,287,080.00
93 2017/06/27 663.00 0.15 663.00 650.00 650.00 11,890 7,867,630.00
94 2017/06/25 662.00 -0.15 664.00 662.00 662.00 5,410 3,583,540.00
95 2017/06/22 663.00 0.15 664.00 660.00 661.00 3,840 2,542,240.00
96 2017/06/21 660.00 -0.6 663.00 659.00 660.00 7,925 5,233,340.00
97 2017/06/20 666.00 0.91 666.00 662.00 665.00 4,900 3,248,310.00
98 2017/06/19 660.00 0 662.00 656.00 660.00 10,780 7,108,210.00
99 2017/06/18 660.00 0 665.00 658.00 660.00 2,590 1,711,980.00
100 2017/06/15 661.00 -0.6 668.00 660.00 661.00 6,660 4,415,170.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235527503 13 7 110 844.00 92,840.00
2 2017/11/23 201711235527375 17 7 200 844.00 168,800.00
3 2017/11/23 201711235527259 28 7 190 844.00 160,360.00
4 2017/11/23 201711235527214 28 43 310 844.00 261,640.00
5 2017/11/23 201711235527082 43 38 70 845.00 59,150.00
6 2017/11/23 201711235526300 36 45 100 846.00 84,600.00
7 2017/11/20 201711205509781 50 19 40 844.00 33,760.00
8 2017/11/20 201711205509611 21 20 500 840.00 420,000.00
9 2017/11/20 201711205509204 36 26 200 835.00 167,000.00
10 2017/11/20 201711205509153 7 45 100 840.00 84,000.00
11 2017/11/20 201711205511089 17 58 20 841.00 16,820.00
12 2017/11/20 201711205510768 50 45 210 840.00 176,400.00
13 2017/11/20 201711205510517 44 45 290 840.00 243,600.00
14 2017/11/20 201711205510268 44 49 100 840.00 84,000.00
15 2017/11/20 201711205510039 44 1 110 840.00 92,400.00
16 2017/11/20 201711205509782 50 45 100 844.00 84,400.00
17 2017/11/20 201711205511956 13 28 60 840.00 50,400.00
18 2017/11/20 201711205511644 13 49 90 840.00 75,600.00
19 2017/11/20 201711205511643 50 49 10 840.00 8,400.00
20 2017/11/20 201711205511508 13 21 150 840.00 126,000.00
21 2017/11/20 201711205511269 50 22 100 840.00 84,000.00
22 2017/11/20 201711205511090 50 58 80 840.00 67,200.00
23 2017/11/20 201711205512970 10 28 40 840.00 33,600.00
24 2017/11/20 201711205512939 10 52 200 838.00 167,600.00
25 2017/11/20 201711205512315 57 34 60 839.00 50,340.00
26 2017/11/20 201711205512212 25 1 100 839.00 83,900.00
27 2017/11/20 201711205512017 25 5 100 839.00 83,900.00
28 2017/11/20 201711205511957 14 28 100 840.00 84,000.00
29 2017/11/20 201711205513523 37 57 250 844.00 211,000.00
30 2017/11/20 201711205512975 10 47 1,195 843.00 1,007,385.00
31 2017/11/20 201711205512974 10 52 100 843.00 84,300.00
32 2017/11/20 201711205512973 10 38 300 843.00 252,900.00
33 2017/11/20 201711205512972 10 22 100 842.00 84,200.00
34 2017/11/20 201711205512971 10 49 200 840.00 168,000.00
35 2017/11/21 201711215514175 14 42 100 835.00 83,500.00
36 2017/11/21 201711215513938 32 38 65 840.00 54,600.00
37 2017/11/21 201711215513924 17 38 80 840.00 67,200.00
38 2017/11/21 201711215513709 17 19 20 840.00 16,800.00
39 2017/11/21 201711215513708 43 19 100 840.00 84,000.00
40 2017/11/20 201711205513524 37 38 290 845.00 245,050.00
41 2017/11/21 201711215517205 34 59 100 846.00 84,600.00
42 2017/11/21 201711215516430 7 38 50 850.00 42,500.00
43 2017/11/21 201711215516165 37 46 50 842.00 42,100.00
44 2017/11/21 201711215515228 7 45 500 845.00 422,500.00
45 2017/11/21 201711215515227 7 28 100 845.00 84,500.00
46 2017/11/21 201711215514244 13 41 300 840.00 252,000.00
47 2017/11/21 201711215517767 54 59 14 842.00 11,788.00
48 2017/11/21 201711215517608 54 59 286 842.00 240,812.00
49 2017/11/21 201711215517607 37 59 410 842.00 345,220.00
50 2017/11/21 201711215517606 54 59 14 843.00 11,802.00
51 2017/11/21 201711215517207 34 59 50 845.00 42,250.00
52 2017/11/21 201711215517206 26 59 10 845.00 8,450.00
53 2017/11/22 201711225518466 22 55 50 836.00 41,800.00
54 2017/11/22 201711225518371 33 41 1,000 836.00 836,000.00
55 2017/11/22 201711225518221 7 44 75 850.00 63,750.00
56 2017/11/21 201711215517770 44 59 56 840.00 47,040.00
57 2017/11/21 201711215517769 7 59 660 840.00 554,400.00
58 2017/11/21 201711215517768 17 59 200 841.00 168,200.00
59 2017/11/22 201711225520304 28 6 100 845.00 84,500.00
60 2017/11/22 201711225520303 28 7 500 844.00 422,000.00
61 2017/11/22 201711225520123 26 29 250 844.00 211,000.00
62 2017/11/22 201711225519275 36 16 100 840.00 84,000.00
63 2017/11/22 201711225518986 35 7 200 841.00 168,200.00
64 2017/11/22 201711225518467 14 55 50 835.00 41,750.00
65 2017/11/22 201711225520684 28 7 1,000 841.00 841,000.00
66 2017/11/22 201711225520592 33 41 610 840.00 512,400.00
67 2017/11/22 201711225520591 26 41 50 842.00 42,100.00
68 2017/11/22 201711225520563 26 43 200 842.00 168,400.00
69 2017/11/22 201711225520527 46 7 200 845.00 169,000.00
70 2017/11/22 201711225520305 28 7 1,000 845.00 845,000.00
71 2017/11/22 201711225521586 44 44 6,815 840.00 5,724,600.00
72 2017/11/22 201711225521566 44 44 7,691 840.00 6,460,440.00
73 2017/11/22 201711225520985 46 7 100 840.00 84,000.00
74 2017/11/22 201711225520984 33 7 1,390 840.00 1,167,600.00
75 2017/11/22 201711225520686 28 7 1,000 841.00 841,000.00
76 2017/11/22 201711225520685 28 7 1,000 841.00 841,000.00
77 2017/11/22 201711225522155 37 7 50 839.00 41,950.00
78 2017/11/22 201711225522087 58 7 20 844.00 16,880.00
79 2017/11/22 201711225522034 28 7 500 840.00 420,000.00
80 2017/11/22 201711225522033 45 7 100 840.00 84,000.00
81 2017/11/22 201711225522032 28 7 1,000 840.00 840,000.00
82 2017/11/22 201711225522031 14 7 150 841.00 126,150.00
83 2017/11/23 201711235523763 52 42 150 842.00 126,300.00
84 2017/11/23 201711235523762 43 42 300 843.00 252,900.00
85 2017/11/23 201711235523571 43 33 130 847.00 110,110.00
86 2017/11/23 201711235523125 56 11 50 848.00 42,400.00
87 2017/11/23 201711235523028 39 11 250 840.00 210,000.00
88 2017/11/22 201711225522156 5 7 980 839.00 822,220.00
89 2017/11/23 201711235525249 33 17 200 847.00 169,400.00
90 2017/11/23 201711235525232 33 42 100 847.00 84,700.00
91 2017/11/23 201711235525207 33 16 100 847.00 84,700.00
92 2017/11/23 201711235524838 39 25 100 844.00 84,400.00
93 2017/11/23 201711235524388 52 49 100 842.00 84,200.00
94 2017/11/23 201711235523835 52 1 90 842.00 75,780.00
95 2017/11/23 201711235526299 36 45 100 846.00 84,600.00
96 2017/11/23 201711235526298 36 11 200 846.00 169,200.00
97 2017/11/23 201711235526058 52 49 1,460 845.00 1,233,700.00
98 2017/11/23 201711235525921 43 6 300 846.00 253,800.00
99 2017/11/23 201711235525870 13 6 200 846.00 169,200.00
100 2017/11/23 201711235525554 52 48 200 844.00 168,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Nepal Doorsanchar Company Limited proclaim its 9th AGM going to be held on Falgun 30, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-51%, others. 51.00% 0.00%
2. 072-073 2016/04/17 AD
(2073/01/05 BS)
Nepal Doorsanchar Company Limited proclaim its 8th AGM going to be held on Baisakh 20, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Cash Dividend-50%, Others. 50.00% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Nepal Doorsanchar Company Limited has proclaim its 7th AGM going to be held on Chaitra 27, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend, Others. 47.00% 0.00%
4. 069-070 2014/06/13 AD
(2071/02/30 BS)
Nepal Doorsanchar Company Limited has announced its 6th AGM going to be held on 24th Ashad, 2071. Financial Highlights for the fiscal year 2069/70, Appointment of Auditor, election of BOD and cash dividend 46.00% 0.00%
5. 068-069 2013/03/17 AD
(2069/12/04 BS)
Nepal Doorsanchar Company Limited has announced its 5th AGM going to be held on 26th Chaitra, 2069. Financial Highlights for the fiscal year 2068/69, Appointment of Auditor and Cash Dividend 48.00% 0.00%
6. 067-068 2012/03/16 AD
(2068/12/03 BS)
Nepal Doorsanchar Company Limited has announced its 4th Annual General Meeting going to be held on 22nd Chaitra 2068. Financial Highlights for the fiscal year 2067/78, Appointment of Auditor and Cash Dividend. 45.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/17 AD
(2074/08/01 BS)
Nepal Doorsanchar Company Limited (NTC) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/16 AD
(2074/04/32 BS)
Nepal Doorsanchar Company Limited (NTC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/05/13 AD
(2074/01/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Doorsanchar Company Limited(NTC) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/15 AD
(2073/07/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/08/15 AD
(2073/04/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/12 AD
(2073/01/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/13 AD
(2072/11/01 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/11/15 AD
(2072/07/29 BS)
Nepal Doorsanchar Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
10. 071-072 2015/05/14 AD
(2072/01/31 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/02/12 AD
(2071/10/29 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/15 AD
(2071/07/29 BS)
Nepal Doorsanchar Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
Nepal Doorsanchar Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data