Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,152,356.00
# Value  Fiscal Year
History not available...
Market Price 197.00
# Value  Fiscal Year
History not available...
% Change 0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 169.00 -  282.00
# Value  Fiscal Year
History not available...
180 Day Average 179.57
# Value  Fiscal Year
History not available...
1 Year Yield -27.84%
# Value  Fiscal Year
History not available...
EPS 13.81 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 12.62 (FY: 073-074, Q: 1)
2. 27.97 (FY: 073-074, Q: 2)
3. 26.05 (FY: 073-074, Q: 3)
4. 26.37 (FY: 073-074, Q: 4)
5. 22.92 (FY: 072-073, Q: 2)
6. 17.86 (FY: 072-073, Q: 3)
7. 31.12 (FY: 072-073, Q: 4)
P/E Ratio 14.27
# Value  Fiscal Year
History not available...
Book Value 133.40
# Value  Fiscal Year
History not available...
PBV 1.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.69% (FY: 073-074)
# Value  Fiscal Year
1. 17.69% (FY: 073-074)
2. 29.20% (FY: 072-073)
Right Share 10:3 (FY: 073-074)
# Value  Fiscal Year
1. 10:3 (FY: 073-074)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 4,955,014,132.00
# Value  Fiscal Year
History not available...

Symbol ODBL
Company Name Om Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 25,152,356
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ओम डेभलपमेन्टको प्राइमसँग विलिनपूर्व चम्कियो प्रगति
प्राइम बैंकमा विलय हुने भएपछि रोकियो ओमको कारोबार
तोकिएको पूँजी पुर्याएका बैंकहरुको मर्जरले अन्य बैंकहरुलाई समेत दबाव
प्राइम बैंकले ओमलाई किन्ने अन्तिम तयारी, आजै सम्झौता हुनसक्ने
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
ओम डेभलपमेण्ट बैंकको जगेडा कोष बाहेक अन्य प्रगति समान्य
बैंकहरुले निक्षेपको व्याजदर घटाउन थाले, आधा दर्जन बैंकहरुले कति दिन्छन् व्याज ?
ओम डेभलपमेन्टको शाखा काठमाण्डौंको न्यूरोडमा पनि खुल्यो
गरिमा रेमिटको सेवा ओम डेभलपमेण्ट बैंकबाट पाइने
ओम डेभलपमेन्टको शाखा पोखराको बिरौटामा पनि खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/19 197.00 0.51 202.00 189.00 198.00 127,384 24,915,200.00
2 2018/08/16 196.00 -2.97 205.00 193.00 201.00 40,365 7,972,370.00
3 2018/08/15 202.00 4.66 202.00 190.00 190.00 23,067 4,467,440.00
4 2018/08/14 193.00 4.32 193.00 185.00 185.00 40,623 7,635,670.00
5 2018/08/13 185.00 3.93 187.00 180.00 180.00 21,815 4,020,610.00
6 2018/08/12 178.00 0 182.00 175.00 175.00 13,688 2,465,860.00
7 2018/08/09 178.00 -1.11 185.00 172.00 178.00 16,943 3,082,000.00
8 2018/08/08 180.00 3.45 180.00 173.00 174.00 12,966 2,273,650.00
9 2018/08/07 174.00 1.16 175.00 171.00 172.00 14,258 2,485,500.00
10 2018/08/06 172.00 -0.58 173.00 170.00 172.00 5,796 988,754.00
11 2018/08/05 173.00 2.37 175.00 170.00 170.00 8,508 1,458,950.00
12 2018/08/02 170.00 -1.74 171.00 169.00 170.00 6,567 1,115,320.00
13 2018/08/01 172.00 0.58 176.00 169.00 172.00 6,508 1,118,400.00
14 2018/07/31 171.00 -0.58 172.00 171.00 172.00 4,015 687,521.00
15 2018/07/30 172.00 0 174.00 171.00 172.00 2,489 428,927.00
16 2018/07/29 172.00 0.58 174.00 172.00 172.00 5,117 888,117.00
17 2018/07/26 171.00 0.59 173.00 170.00 173.00 8,680 1,485,610.00
18 2018/07/25 170.00 -1.73 175.00 170.00 174.00 3,118 538,218.00
19 2018/07/24 173.00 -0.57 176.00 166.00 171.00 6,487 1,131,230.00
20 2018/07/23 174.00 1.16 174.00 172.00 172.00 2,259 391,117.00
21 2018/07/22 172.00 -1.15 173.00 170.00 172.00 3,700 637,306.00
22 2018/07/19 174.00 -0.57 174.00 169.00 172.00 2,712 465,428.00
23 2018/07/18 175.00 -1.13 178.00 174.00 178.00 4,354 767,970.00
24 2018/07/17 177.00 -1.67 177.00 174.00 177.00 454 80,196.00
25 2018/07/16 180.00 5.88 180.00 171.00 172.00 3,170 563,187.00
26 2018/07/15 170.00 -0.58 173.00 169.00 172.00 7,234 1,229,830.00
27 2018/07/12 172.00 -1.16 174.00 171.00 174.00 2,541 436,070.00
28 2018/07/11 173.00 -1.7 180.00 172.00 176.00 4,559 794,691.00
29 2018/07/10 176.00 1.15 176.00 172.00 172.00 6,335 1,107,160.00
30 2018/07/09 174.00 -1.69 177.00 171.00 177.00 48,202 8,526,180.00
31 2018/07/08 177.00 0 179.00 175.00 175.00 4,518 802,381.00
32 2018/07/05 177.00 4.12 177.00 169.00 169.00 39,504 6,773,900.00
33 2018/07/04 170.00 0 175.00 167.00 167.00 4,975 845,608.00
34 2018/07/03 170.00 0.59 173.00 167.00 167.00 807 137,730.00
35 2018/07/02 169.00 -1.74 173.00 169.00 172.00 4,913 840,112.00
36 2018/07/01 172.00 -2.82 175.00 172.00 174.00 6,902 1,197,900.00
37 2018/06/28 177.00 1.14 178.00 175.00 178.00 5,623 990,639.00
38 2018/06/27 175.00 0 179.00 175.00 176.00 924 163,496.00
39 2018/06/26 175.00 -1.13 178.00 175.00 177.00 1,145 201,224.00
40 2018/06/25 177.00 1.72 177.00 175.00 176.00 5,518 966,266.00
41 2018/06/24 174.00 -1.14 180.00 174.00 177.00 64,938 11,487,000.00
42 2018/06/21 177.00 -0.56 180.00 176.00 176.00 1,827 323,784.00
43 2018/06/20 177.00 -1.67 180.00 177.00 180.00 200,980 36,175,300.00
44 2018/06/19 180.00 0 180.00 177.00 180.00 2,876 514,795.00
45 2018/06/18 180.00 0 180.00 174.00 180.00 1,060 189,288.00
46 2018/06/17 180.00 -3.23 189.00 180.00 189.00 1,130 208,500.00
47 2018/06/14 186.00 2.2 186.00 180.00 180.00 720 131,435.00
48 2018/06/13 182.00 2.82 182.00 176.00 176.00 1,203 214,504.00
49 2018/06/12 178.00 -0.56 180.00 175.00 175.00 1,056 187,276.00
50 2018/06/11 178.00 -1.11 181.00 175.00 177.00 1,093 192,461.00
51 2018/06/10 180.00 -1.64 181.00 180.00 181.00 751 135,280.00
52 2018/06/07 184.00 -2.66 188.00 183.00 188.00 1,746 322,600.00
53 2018/06/06 188.00 1.08 188.00 186.00 186.00 116 21,768.00
54 2018/06/04 186.00 1.09 187.00 185.00 187.00 2,702 504,573.00
55 2018/06/03 184.00 -2.64 189.00 184.00 189.00 1,668 311,158.00
56 2018/05/31 189.00 -0.53 190.00 189.00 190.00 331 62,660.00
57 2018/05/30 190.00 0 191.00 187.00 187.00 2,080 394,476.00
58 2018/05/29 190.00 -1.04 195.00 189.00 193.00 3,982 772,524.00
59 2018/05/28 192.00 2.67 193.00 184.00 187.00 3,632 696,780.00
60 2018/05/27 187.00 1.08 187.00 184.00 186.00 1,170 216,613.00
61 2018/05/23 189.00 -1.56 189.00 189.00 189.00 158 29,862.00
62 2018/05/22 192.00 1.05 192.00 190.00 192.00 170 32,584.00
63 2018/05/21 190.00 -1.04 192.00 189.00 190.00 1,008 191,417.00
64 2018/05/20 192.00 0 195.00 192.00 195.00 3,500 675,960.00
65 2018/05/17 192.00 1.05 193.00 192.00 192.00 1,922 369,696.00
66 2018/05/16 190.00 1.06 190.00 186.00 189.00 2,732 511,933.00
67 2018/05/15 188.00 -1.05 190.00 188.00 188.00 1,140 215,190.00
68 2018/05/14 190.00 -3.55 194.00 190.00 194.00 747 142,375.00
69 2018/05/10 197.00 -1.5 199.00 195.00 200.00 4,956 975,496.00
70 2018/05/09 200.00 1.01 202.00 197.00 198.00 1,559 309,695.00
71 2018/05/08 198.00 1.54 198.00 193.00 193.00 1,592 309,498.00
72 2018/05/07 195.00 -1.02 197.00 195.00 195.00 2,351 460,345.00
73 2018/05/06 197.00 -1.5 204.00 197.00 200.00 1,191 235,277.00
74 2018/05/03 200.00 0 204.00 200.00 204.00 2,429 488,936.00
75 2018/05/02 200.00 1.52 201.00 194.00 197.00 1,228 243,898.00
76 2018/04/29 197.00 -1 202.00 194.00 198.00 8,451 1,663,010.00
77 2018/04/26 199.00 -2.45 208.00 196.00 207.00 5,101 1,026,970.00
78 2018/04/25 204.00 -0.49 212.00 201.00 201.00 8,878 1,849,740.00
79 2018/04/24 205.00 -2.38 212.00 202.00 207.00 7,475 1,534,380.00
80 2018/04/23 210.00 -3.23 221.00 199.00 218.00 26,175 5,593,410.00
81 2018/04/22 217.00 7.96 220.00 205.00 201.00 26,643 5,743,211.00
82 2018/04/19 201.00 -1.47 212.00 200.00 204.00 24,503 5,029,990.00
83 2018/04/18 204.00 3.55 210.00 192.00 198.00 19,345 3,809,500.00
84 2018/04/17 197.00 7.07 197.00 184.00 184.00 9,768 1,848,140.00
85 2018/04/16 184.00 1.1 185.00 174.00 182.00 5,417 989,375.00
86 2018/04/15 182.00 -0.55 186.00 179.00 183.00 3,364 609,216.00
87 2018/04/12 183.00 1.67 184.00 178.00 181.00 109,013 19,737,500.00
88 2018/04/11 180.00 1.69 183.00 177.00 177.00 166,308 29,606,900.00
89 2018/04/10 177.00 -2.75 183.00 177.00 182.00 2,325 416,400.00
90 2018/04/09 182.00 -2.67 190.00 182.00 190.00 6,417 1,185,030.00
91 2018/04/08 187.00 1.08 190.00 174.00 183.00 40,489 7,448,910.00
92 2018/04/05 185.00 8.82 185.00 169.00 173.00 19,570 3,460,020.00
93 2018/04/04 170.00 1.19 175.00 169.00 171.00 7,893 1,360,440.00
94 2018/04/03 169.00 -2.33 172.00 168.00 172.00 9,706 1,645,900.00
95 2018/04/02 170.00 1.78 172.00 167.00 167.00 1,428 242,334.00
96 2018/04/01 169.00 -4.52 174.00 167.00 174.00 10,766 1,817,800.00
97 2018/03/29 177.00 0.57 178.00 175.00 178.00 2,200 386,950.00
98 2018/03/28 177.00 -3.3 182.00 173.00 179.00 2,100 374,240.00
99 2018/03/27 182.00 5.81 182.00 167.00 169.00 1,162 202,042.00
100 2018/03/26 173.00 -4.44 177.00 172.00 177.00 3,633 630,267.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/19 201808196401448 58 19 1,000 197.00 197,000.00
2 2018/08/19 201808196401419 13 19 1,000 197.00 197,000.00
3 2018/08/19 201808196401315 58 45 216 196.00 42,336.00
4 2018/08/19 201808196401314 43 45 507 196.00 99,372.00
5 2018/08/19 201808196401305 43 42 1,761 196.00 345,156.00
6 2018/08/19 201808196401304 13 42 1,000 196.00 196,000.00
7 2018/08/19 201808196401303 13 42 240 196.00 47,040.00
8 2018/08/19 201808196401302 52 42 100 196.00 19,600.00
9 2018/08/19 201808196401290 59 59 1,000 198.00 198,000.00
10 2018/08/19 201808196401289 59 59 2,000 198.00 396,000.00
11 2018/08/19 201808196401288 59 21 300 198.00 59,400.00
12 2018/08/19 201808196401287 59 34 300 198.00 59,400.00
13 2018/08/19 201808196401286 59 56 102 197.00 20,094.00
14 2018/08/19 201808196401285 59 51 300 197.00 59,100.00
15 2018/08/19 201808196401284 59 35 200 197.00 39,400.00
16 2018/08/19 201808196401283 59 40 162 197.00 31,914.00
17 2018/08/19 201808196401282 59 19 1,000 197.00 197,000.00
18 2018/08/19 201808196401281 13 42 260 196.00 50,960.00
19 2018/08/19 201808196401182 13 45 500 196.00 98,000.00
20 2018/08/19 201808196401177 52 34 1,700 198.00 336,600.00
21 2018/08/19 201808196401176 52 34 200 198.00 39,600.00
22 2018/08/19 201808196401175 52 34 100 198.00 19,800.00
23 2018/08/19 201808196401136 43 50 309 197.00 60,873.00
24 2018/08/19 201808196401135 43 50 294 197.00 57,918.00
25 2018/08/19 201808196401134 43 32 129 197.00 25,413.00
26 2018/08/19 201808196401100 52 32 171 197.00 33,687.00
27 2018/08/19 201808196401092 43 19 1,000 197.00 197,000.00
28 2018/08/19 201808196401077 52 41 510 197.00 100,470.00
29 2018/08/19 201808196401076 52 32 319 197.00 62,843.00
30 2018/08/19 201808196401075 52 19 1,000 197.00 197,000.00
31 2018/08/19 201808196401063 56 1 220 195.00 42,900.00
32 2018/08/19 201808196401062 45 1 19 195.00 3,705.00
33 2018/08/19 201808196401061 13 1 69 196.00 13,524.00
34 2018/08/19 201808196401055 56 49 100 195.00 19,500.00
35 2018/08/19 201808196401053 13 38 1,331 196.00 260,876.00
36 2018/08/19 201808196401039 36 38 2,000 196.00 392,000.00
37 2018/08/19 201808196401038 35 38 100 196.00 19,600.00
38 2018/08/19 201808196401037 59 38 1,000 196.00 196,000.00
39 2018/08/19 201808196401036 13 38 100 196.00 19,600.00
40 2018/08/19 201808196401022 13 19 500 197.00 98,500.00
41 2018/08/19 201808196401014 22 26 540 197.00 106,380.00
42 2018/08/19 201808196401001 13 32 533 197.00 105,001.00
43 2018/08/19 201808196400986 35 32 300 197.00 59,100.00
44 2018/08/19 201808196400985 13 32 165 197.00 32,505.00
45 2018/08/19 201808196400953 13 41 500 197.00 98,500.00
46 2018/08/19 201808196400952 13 14 100 197.00 19,700.00
47 2018/08/19 201808196400925 13 14 136 197.00 26,792.00
48 2018/08/19 201808196400917 13 1 599 197.00 118,003.00
49 2018/08/19 201808196400904 13 32 1,000 197.00 197,000.00
50 2018/08/19 201808196400862 35 35 4,000 196.00 784,000.00
51 2018/08/19 201808196400855 58 37 2,006 197.00 395,182.00
52 2018/08/19 201808196400850 13 37 936 197.00 184,392.00
53 2018/08/19 201808196400828 13 37 64 197.00 12,608.00
54 2018/08/19 201808196400827 58 37 379 197.00 74,663.00
55 2018/08/19 201808196400826 59 37 500 198.00 99,000.00
56 2018/08/19 201808196400825 59 37 57 198.00 11,286.00
57 2018/08/19 201808196400804 52 19 1,000 198.00 198,000.00
58 2018/08/19 201808196400780 52 19 1,000 198.00 198,000.00
59 2018/08/19 201808196400761 59 36 370 198.00 73,260.00
60 2018/08/19 201808196400760 59 26 540 198.00 106,920.00
61 2018/08/19 201808196400759 59 40 130 198.00 25,740.00
62 2018/08/19 201808196400758 59 14 200 198.00 39,600.00
63 2018/08/19 201808196400757 59 44 300 198.00 59,400.00
64 2018/08/19 201808196400756 59 46 403 198.00 79,794.00
65 2018/08/19 201808196400755 58 59 100 197.00 19,700.00
66 2018/08/19 201808196400752 58 7 1,214 197.00 239,158.00
67 2018/08/19 201808196400751 13 7 80 197.00 15,760.00
68 2018/08/19 201808196400741 58 26 307 197.00 60,479.00
69 2018/08/19 201808196400674 13 34 500 197.00 98,500.00
70 2018/08/19 201808196400633 13 50 60 197.00 11,820.00
71 2018/08/19 201808196400622 13 1 100 197.00 19,700.00
72 2018/08/19 201808196400567 13 55 260 197.00 51,220.00
73 2018/08/19 201808196400537 13 53 191 197.00 37,627.00
74 2018/08/19 201808196400520 13 21 99 197.00 19,503.00
75 2018/08/19 201808196400477 40 40 6 196.00 1,176.00
76 2018/08/19 201808196400473 13 22 17 197.00 3,349.00
77 2018/08/19 201808196400464 13 35 1,029 197.00 202,713.00
78 2018/08/19 201808196400455 13 34 300 197.00 59,100.00
79 2018/08/19 201808196400410 13 36 300 197.00 59,100.00
80 2018/08/19 201808196400372 59 35 100 196.00 19,600.00
81 2018/08/19 201808196400371 59 43 600 197.00 118,200.00
82 2018/08/19 201808196400370 59 47 701 197.00 138,097.00
83 2018/08/19 201808196400369 59 32 418 197.00 82,346.00
84 2018/08/19 201808196400368 59 19 300 197.00 59,100.00
85 2018/08/19 201808196400356 43 32 1,000 196.00 196,000.00
86 2018/08/19 201808196400344 59 22 1,152 196.00 225,792.00
87 2018/08/19 201808196400300 59 13 557 196.00 109,172.00
88 2018/08/19 201808196400277 59 34 300 196.00 58,800.00
89 2018/08/19 201808196400259 43 32 52 196.00 10,192.00
90 2018/08/19 201808196400234 59 32 448 196.00 87,808.00
91 2018/08/19 201808196400190 59 35 200 196.00 39,200.00
92 2018/08/19 201808196400172 59 19 52 196.00 10,192.00
93 2018/08/19 201808196400155 59 55 300 196.00 58,800.00
94 2018/08/19 201808196400114 59 35 50 196.00 9,800.00
95 2018/08/19 201808196400113 59 51 954 196.00 186,984.00
96 2018/08/19 201808196400074 13 51 46 196.00 9,016.00
97 2018/08/19 201808196400056 13 34 250 196.00 49,000.00
98 2018/08/19 201808196400036 58 32 2,500 195.00 487,500.00
99 2018/08/19 201808196400021 49 58 2,050 195.00 399,750.00
100 2018/08/19 201808196400020 13 35 600 196.00 117,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Om Development Bank Limited proclaim its 11th AGM going to be held on Falgun 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Bonus Share-17.69, other. 0.00% 17.69%
2. 072-073 2016/10/07 AD
(2073/06/21 BS)
Om Development Bank Limited proclaim its 10th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Bonus Share-29.20%, other. 0.00% 29.20%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/12 AD
(2075/07/26 BS)
Om Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/31 AD
(2075/04/15 BS)
Om Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/25 AD
(2075/01/12 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/24 AD
(2074/10/10 BS)
Om Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/04 AD
(2074/07/18 BS)
Om Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/01 AD
(2074/04/17 BS)
Om Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/05 AD
(2074/01/22 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/01/24 AD
(2073/10/11 BS)
Om Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Om Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/07/31 AD
(2073/04/16 BS)
Om Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 17.69%
2. 072-073 29.20%


# Fiscal Year Value
1. 073-074 10:3