Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,152,360.00
# Value  Fiscal Year
History not available...
Market Price 172.00
# Value  Fiscal Year
History not available...
% Change -1.15%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 169.00 -  435.00
# Value  Fiscal Year
History not available...
180 Day Average 192.01
# Value  Fiscal Year
History not available...
1 Year Yield -59.91%
# Value  Fiscal Year
History not available...
EPS 14.12 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 12.62 (FY: 073-074, Q: 1)
2. 27.97 (FY: 073-074, Q: 2)
3. 26.05 (FY: 073-074, Q: 3)
4. 26.37 (FY: 073-074, Q: 4)
5. 22.92 (FY: 072-073, Q: 2)
6. 17.86 (FY: 072-073, Q: 3)
7. 31.12 (FY: 072-073, Q: 4)
P/E Ratio 12.18
# Value  Fiscal Year
History not available...
Book Value 127.00
# Value  Fiscal Year
History not available...
PBV 1.35
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.69% (FY: 073-074)
# Value  Fiscal Year
1. 17.69% (FY: 073-074)
2. 29.20% (FY: 072-073)
Right Share 10:3 (FY: 073-074)
# Value  Fiscal Year
1. 10:3 (FY: 073-074)
2. 10:3 (FY: 072-073)
30-Day Avg Volume 10,620.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,326,205,920.00
# Value  Fiscal Year
History not available...

Symbol ODBL
Company Name Om Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 25,152,360
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 172.00 -1.15 173.00 170.00 172.00 3,700 637,306.00
2 2018/07/19 174.00 -0.57 174.00 169.00 172.00 2,712 465,428.00
3 2018/07/18 175.00 -1.13 178.00 174.00 178.00 4,354 767,970.00
4 2018/07/17 177.00 -1.67 177.00 174.00 177.00 454 80,196.00
5 2018/07/16 180.00 5.88 180.00 171.00 172.00 3,170 563,187.00
6 2018/07/15 170.00 -0.58 173.00 169.00 172.00 7,234 1,229,830.00
7 2018/07/12 172.00 -1.16 174.00 171.00 174.00 2,541 436,070.00
8 2018/07/11 173.00 -1.7 180.00 172.00 176.00 4,559 794,691.00
9 2018/07/10 176.00 1.15 176.00 172.00 172.00 6,335 1,107,160.00
10 2018/07/09 174.00 -1.69 177.00 171.00 177.00 48,202 8,526,180.00
11 2018/07/08 177.00 0 179.00 175.00 175.00 4,518 802,381.00
12 2018/07/05 177.00 4.12 177.00 169.00 169.00 39,504 6,773,900.00
13 2018/07/04 170.00 0 175.00 167.00 167.00 4,975 845,608.00
14 2018/07/03 170.00 0.59 173.00 167.00 167.00 807 137,730.00
15 2018/07/02 169.00 -1.74 173.00 169.00 172.00 4,913 840,112.00
16 2018/07/01 172.00 -2.82 175.00 172.00 174.00 6,902 1,197,900.00
17 2018/06/28 177.00 1.14 178.00 175.00 178.00 5,623 990,639.00
18 2018/06/27 175.00 0 179.00 175.00 176.00 924 163,496.00
19 2018/06/26 175.00 -1.13 178.00 175.00 177.00 1,145 201,224.00
20 2018/06/25 177.00 1.72 177.00 175.00 176.00 5,518 966,266.00
21 2018/06/24 174.00 -1.14 180.00 174.00 177.00 64,938 11,487,000.00
22 2018/06/21 177.00 -0.56 180.00 176.00 176.00 1,827 323,784.00
23 2018/06/20 177.00 -1.67 180.00 177.00 180.00 200,980 36,175,300.00
24 2018/06/19 180.00 0 180.00 177.00 180.00 2,876 514,795.00
25 2018/06/18 180.00 0 180.00 174.00 180.00 1,060 189,288.00
26 2018/06/17 180.00 -3.23 189.00 180.00 189.00 1,130 208,500.00
27 2018/06/14 186.00 2.2 186.00 180.00 180.00 720 131,435.00
28 2018/06/13 182.00 2.82 182.00 176.00 176.00 1,203 214,504.00
29 2018/06/12 178.00 -0.56 180.00 175.00 175.00 1,056 187,276.00
30 2018/06/11 178.00 -1.11 181.00 175.00 177.00 1,093 192,461.00
31 2018/06/10 180.00 -1.64 181.00 180.00 181.00 751 135,280.00
32 2018/06/07 184.00 -2.66 188.00 183.00 188.00 1,746 322,600.00
33 2018/06/06 188.00 1.08 188.00 186.00 186.00 116 21,768.00
34 2018/06/04 186.00 1.09 187.00 185.00 187.00 2,702 504,573.00
35 2018/06/03 184.00 -2.64 189.00 184.00 189.00 1,668 311,158.00
36 2018/05/31 189.00 -0.53 190.00 189.00 190.00 331 62,660.00
37 2018/05/30 190.00 0 191.00 187.00 187.00 2,080 394,476.00
38 2018/05/29 190.00 -1.04 195.00 189.00 193.00 3,982 772,524.00
39 2018/05/28 192.00 2.67 193.00 184.00 187.00 3,632 696,780.00
40 2018/05/27 187.00 1.08 187.00 184.00 186.00 1,170 216,613.00
41 2018/05/23 189.00 -1.56 189.00 189.00 189.00 158 29,862.00
42 2018/05/22 192.00 1.05 192.00 190.00 192.00 170 32,584.00
43 2018/05/21 190.00 -1.04 192.00 189.00 190.00 1,008 191,417.00
44 2018/05/20 192.00 0 195.00 192.00 195.00 3,500 675,960.00
45 2018/05/17 192.00 1.05 193.00 192.00 192.00 1,922 369,696.00
46 2018/05/16 190.00 1.06 190.00 186.00 189.00 2,732 511,933.00
47 2018/05/15 188.00 -1.05 190.00 188.00 188.00 1,140 215,190.00
48 2018/05/14 190.00 -3.55 194.00 190.00 194.00 747 142,375.00
49 2018/05/10 197.00 -1.5 199.00 195.00 200.00 4,956 975,496.00
50 2018/05/09 200.00 1.01 202.00 197.00 198.00 1,559 309,695.00
51 2018/05/08 198.00 1.54 198.00 193.00 193.00 1,592 309,498.00
52 2018/05/07 195.00 -1.02 197.00 195.00 195.00 2,351 460,345.00
53 2018/05/06 197.00 -1.5 204.00 197.00 200.00 1,191 235,277.00
54 2018/05/03 200.00 0 204.00 200.00 204.00 2,429 488,936.00
55 2018/05/02 200.00 1.52 201.00 194.00 197.00 1,228 243,898.00
56 2018/04/29 197.00 -1 202.00 194.00 198.00 8,451 1,663,010.00
57 2018/04/26 199.00 -2.45 208.00 196.00 207.00 5,101 1,026,970.00
58 2018/04/25 204.00 -0.49 212.00 201.00 201.00 8,878 1,849,740.00
59 2018/04/24 205.00 -2.38 212.00 202.00 207.00 7,475 1,534,380.00
60 2018/04/23 210.00 -3.23 221.00 199.00 218.00 26,175 5,593,410.00
61 2018/04/22 217.00 7.96 220.00 205.00 201.00 26,643 5,743,211.00
62 2018/04/19 201.00 -1.47 212.00 200.00 204.00 24,503 5,029,990.00
63 2018/04/18 204.00 3.55 210.00 192.00 198.00 19,345 3,809,500.00
64 2018/04/17 197.00 7.07 197.00 184.00 184.00 9,768 1,848,140.00
65 2018/04/16 184.00 1.1 185.00 174.00 182.00 5,417 989,375.00
66 2018/04/15 182.00 -0.55 186.00 179.00 183.00 3,364 609,216.00
67 2018/04/12 183.00 1.67 184.00 178.00 181.00 109,013 19,737,500.00
68 2018/04/11 180.00 1.69 183.00 177.00 177.00 166,308 29,606,900.00
69 2018/04/10 177.00 -2.75 183.00 177.00 182.00 2,325 416,400.00
70 2018/04/09 182.00 -2.67 190.00 182.00 190.00 6,417 1,185,030.00
71 2018/04/08 187.00 1.08 190.00 174.00 183.00 40,489 7,448,910.00
72 2018/04/05 185.00 8.82 185.00 169.00 173.00 19,570 3,460,020.00
73 2018/04/04 170.00 1.19 175.00 169.00 171.00 7,893 1,360,440.00
74 2018/04/03 169.00 -2.33 172.00 168.00 172.00 9,706 1,645,900.00
75 2018/04/02 170.00 1.78 172.00 167.00 167.00 1,428 242,334.00
76 2018/04/01 169.00 -4.52 174.00 167.00 174.00 10,766 1,817,800.00
77 2018/03/29 177.00 0.57 178.00 175.00 178.00 2,200 386,950.00
78 2018/03/28 177.00 -3.3 182.00 173.00 179.00 2,100 374,240.00
79 2018/03/27 182.00 5.81 182.00 167.00 169.00 1,162 202,042.00
80 2018/03/26 173.00 -4.44 177.00 172.00 177.00 3,633 630,267.00
81 2018/03/22 180.00 0.56 181.00 175.00 178.00 2,583 457,382.00
82 2018/03/21 179.00 -1.65 182.00 178.00 180.00 1,946 349,481.00
83 2018/03/20 182.00 -0.55 183.00 177.00 183.00 2,280 408,828.00
84 2018/03/19 183.00 -1.08 186.00 180.00 186.00 9,326 1,696,130.00
85 2018/03/18 185.00 -0.54 188.00 185.00 188.00 2,054 382,052.00
86 2018/03/15 187.00 -0.53 190.00 186.00 187.00 2,469 460,350.00
87 2018/03/14 187.00 -1.06 188.00 187.00 187.00 1,987 372,056.00
88 2018/03/13 189.00 1.07 189.00 184.00 184.00 1,891 351,898.00
89 2018/03/12 187.00 0 187.00 187.00 187.00 432 80,784.00
90 2018/03/11 187.00 -0.53 190.00 183.00 188.00 3,916 728,818.00
91 2018/03/07 188.00 1.62 191.00 185.00 185.00 4,526 855,552.00
92 2018/03/06 185.00 -1.6 190.00 181.00 190.00 3,274 606,104.00
93 2018/03/05 188.00 0.53 190.00 184.00 190.00 1,391 257,748.00
94 2018/03/04 187.00 -1.58 187.00 180.00 187.00 3,809 697,872.00
95 2018/02/28 190.00 -1.55 192.00 190.00 190.00 7,845 1,492,770.00
96 2018/02/27 193.00 -2.03 195.00 191.00 194.00 7,678 1,478,920.00
97 2018/02/26 197.00 0 200.00 190.00 197.00 5,559 1,072,170.00
98 2018/02/25 231.00 0 232.00 225.00 232.00 13,611 3,100,320.00
99 2018/02/22 231.00 0.87 232.00 226.00 231.00 156,539 36,055,300.00
100 2018/02/21 229.00 0.44 230.00 226.00 230.00 156,824 35,464,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327373 28 40 134 172.00 23,048.00
2 2018/07/22 201807226326176 29 43 100 171.00 17,100.00
3 2018/07/22 201807226325692 53 46 50 170.00 8,500.00
4 2018/07/22 201807226325691 32 46 200 170.00 34,000.00
5 2018/07/22 201807226325690 29 46 100 172.00 17,200.00
6 2018/07/22 201807226325689 41 46 300 172.00 51,600.00
7 2018/07/15 201807156309650 48 28 133 170.00 22,610.00
8 2018/07/15 201807156309506 48 35 370 170.00 62,900.00
9 2018/07/15 201807156309505 5 35 100 170.00 17,000.00
10 2018/07/15 201807156309504 41 35 30 170.00 5,100.00
11 2018/07/15 201807156309960 59 35 443 170.00 75,310.00
12 2018/07/15 201807156309953 55 35 200 170.00 34,000.00
13 2018/07/15 201807156309820 58 7 187 169.00 31,603.00
14 2018/07/15 201807156309794 13 35 10 170.00 1,700.00
15 2018/07/15 201807156309793 48 35 47 170.00 7,990.00
16 2018/07/15 201807156309792 55 35 300 171.00 51,300.00
17 2018/07/16 201807166312043 1 45 38 175.00 6,650.00
18 2018/07/16 201807166311967 45 45 5 172.00 860.00
19 2018/07/16 201807166311639 4 4 12 172.00 2,064.00
20 2018/07/15 201807156310086 8 35 500 170.00 85,000.00
21 2018/07/15 201807156310077 43 35 145 170.00 24,650.00
22 2018/07/15 201807156310013 26 35 2,000 170.00 340,000.00
23 2018/07/16 201807166312327 45 45 38 175.00 6,650.00
24 2018/07/16 201807166312326 45 45 38 175.00 6,650.00
25 2018/07/16 201807166312325 45 45 38 175.00 6,650.00
26 2018/07/16 201807166312304 1 26 12 175.00 2,100.00
27 2018/07/16 201807166312092 4 4 18 174.00 3,132.00
28 2018/07/16 201807166312057 29 29 12 177.00 2,124.00
29 2018/07/16 201807166312570 58 26 136 171.00 23,256.00
30 2018/07/16 201807166312566 43 21 55 172.00 9,460.00
31 2018/07/16 201807166312565 43 21 20 173.00 3,460.00
32 2018/07/16 201807166312542 1 43 20 175.00 3,500.00
33 2018/07/16 201807166312541 45 43 38 175.00 6,650.00
34 2018/07/16 201807166312454 4 4 6 177.00 1,062.00
35 2018/07/16 201807166314054 32 42 20 179.00 3,580.00
36 2018/07/16 201807166313759 26 6 50 178.00 8,900.00
37 2018/07/16 201807166313574 26 40 390 175.00 68,250.00
38 2018/07/16 201807166312805 4 4 12 174.00 2,088.00
39 2018/07/16 201807166312703 29 29 32 173.00 5,536.00
40 2018/07/16 201807166312700 43 40 20 172.00 3,440.00
41 2018/07/16 201807166314742 32 42 20 179.00 3,580.00
42 2018/07/16 201807166314728 32 42 100 179.00 17,900.00
43 2018/07/16 201807166314680 32 42 50 179.00 8,950.00
44 2018/07/16 201807166314605 32 42 20 179.00 3,580.00
45 2018/07/16 201807166314479 50 43 50 178.00 8,900.00
46 2018/07/16 201807166314436 1 42 35 179.00 6,265.00
47 2018/07/16 201807166315030 32 48 270 179.00 48,330.00
48 2018/07/16 201807166315029 32 14 200 178.00 35,600.00
49 2018/07/16 201807166315028 32 42 200 177.00 35,400.00
50 2018/07/16 201807166314825 32 48 80 179.00 14,320.00
51 2018/07/16 201807166314773 32 51 50 180.00 9,000.00
52 2018/07/16 201807166314756 1 51 35 180.00 6,300.00
53 2018/07/17 201807176317444 26 26 300 177.00 53,100.00
54 2018/07/17 201807176317287 18 49 54 174.00 9,396.00
55 2018/07/17 201807176317146 18 43 100 177.00 17,700.00
56 2018/07/16 201807166315033 32 1 35 180.00 6,300.00
57 2018/07/16 201807166315032 32 4 100 180.00 18,000.00
58 2018/07/16 201807166315031 32 51 915 180.00 164,700.00
59 2018/07/18 201807186319293 48 19 373 176.00 65,648.00
60 2018/07/18 201807186319292 50 19 200 176.00 35,200.00
61 2018/07/18 201807186319046 46 6 250 177.00 44,250.00
62 2018/07/18 201807186318625 50 43 300 177.00 53,100.00
63 2018/07/18 201807186317867 39 39 89 177.00 15,753.00
64 2018/07/18 201807186317831 39 39 504 178.00 89,712.00
65 2018/07/18 201807186319569 53 43 200 176.00 35,200.00
66 2018/07/18 201807186319568 48 43 127 176.00 22,352.00
67 2018/07/18 201807186319561 53 22 300 176.00 52,800.00
68 2018/07/18 201807186319548 50 43 300 177.00 53,100.00
69 2018/07/18 201807186319514 26 43 100 178.00 17,800.00
70 2018/07/18 201807186319508 50 43 200 178.00 35,600.00
71 2018/07/18 201807186319622 26 34 20 177.00 3,540.00
72 2018/07/18 201807186319600 13 43 10 174.00 1,740.00
73 2018/07/18 201807186319599 42 43 20 175.00 3,500.00
74 2018/07/18 201807186319598 26 43 712 175.00 124,600.00
75 2018/07/18 201807186319597 51 43 49 175.00 8,575.00
76 2018/07/18 201807186319579 50 43 500 176.00 88,000.00
77 2018/07/19 201807196320690 29 52 100 170.00 17,000.00
78 2018/07/19 201807196320689 1 52 200 170.00 34,000.00
79 2018/07/19 201807196320688 13 52 100 170.00 17,000.00
80 2018/07/19 201807196320450 6 6 170 171.00 29,070.00
81 2018/07/19 201807196320233 13 43 10 172.00 1,720.00
82 2018/07/18 201807186319912 49 32 100 175.00 17,500.00
83 2018/07/19 201807196323810 50 34 1,000 174.00 174,000.00
84 2018/07/19 201807196322538 32 20 23 171.00 3,933.00
85 2018/07/19 201807196321567 35 35 428 172.00 73,616.00
86 2018/07/19 201807196320693 48 52 81 169.00 13,689.00
87 2018/07/19 201807196320692 49 52 100 169.00 16,900.00
88 2018/07/19 201807196320691 50 52 500 169.00 84,500.00
89 2018/07/22 201807226324577 50 1 861 173.00 148,953.00
90 2018/07/22 201807226324373 45 17 52 173.00 8,996.00
91 2018/07/22 201807226324372 45 4 125 173.00 21,625.00
92 2018/07/22 201807226324371 45 21 55 173.00 9,515.00
93 2018/07/22 201807226323869 28 57 85 170.00 14,450.00
94 2018/07/22 201807226323850 28 42 55 172.00 9,460.00
95 2018/07/22 201807226325688 28 46 890 172.00 153,080.00
96 2018/07/22 201807226325687 51 46 27 173.00 4,671.00
97 2018/07/22 201807226325678 51 35 73 173.00 12,629.00
98 2018/07/22 201807226325022 28 40 110 172.00 18,920.00
99 2018/07/22 201807226324691 50 19 83 173.00 14,359.00
100 2018/07/22 201807226324638 17 19 400 173.00 69,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Om Development Bank Limited proclaim its 11th AGM going to be held on Falgun 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Bonus Share-17.69, other. 0.00% 17.69%
2. 072-073 2016/10/07 AD
(2073/06/21 BS)
Om Development Bank Limited proclaim its 10th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Bonus Share-29.20%, other. 0.00% 29.20%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/25 AD
(2075/01/12 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/24 AD
(2074/10/10 BS)
Om Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/04 AD
(2074/07/18 BS)
Om Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/01 AD
(2074/04/17 BS)
Om Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/05 AD
(2074/01/22 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/24 AD
(2073/10/11 BS)
Om Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/13 AD
(2073/07/28 BS)
Om Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/31 AD
(2073/04/16 BS)
Om Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/13 AD
(2073/01/31 BS)
Om Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 17.69%
2. 072-073 29.20%


# Fiscal Year Value
1. 073-074 10:3
2. 072-073 10:3