Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 871.00
# Value  Fiscal Year
History not available...
% Change -0.91%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  1,655.00
# Value  Fiscal Year
History not available...
180 Day Average 852.81
# Value  Fiscal Year
History not available...
1 Year Yield -41.54%
# Value  Fiscal Year
History not available...
EPS 19.60 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 44.44
# Value  Fiscal Year
History not available...
Book Value 125.97
# Value  Fiscal Year
History not available...
PBV 6.91
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 5,286.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,587,639,200.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear




दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयरको लिलामी खुल्यो
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुमा सबैभन्दा तगडा कुन् ? तथ्यांकमा हेर्नुहोस्
सांग्रीला डेभलपमेन्ट र प्रुडेन्सियल इन्स्योरेन्सको हकप्रद भर्न छुट्यो !
प्रुडेन्सियल इन्स्योरेन्सको हकप्रदमा आवेदन खुल्यो,आस्वाबाटै गर्न सकिन्छ आवेदन
प्रुडेन्सियल इन्स्योरेन्सले पुस १६ देखि ३० प्रतिशत हकप्रद जारी गर्ने,अास्वाबाटै गर्न सकिन्छ अावेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/25 871.00 -0.91 895.00 862.00 862.00 3,328 2,928,750.00
2 2018/04/24 878.00 0.92 903.00 836.00 860.00 12,816 11,280,100.00
3 2018/04/23 870.00 -1.14 909.00 835.00 881.00 11,801 10,370,300.00
4 2018/04/22 880.00 8.11 880.00 815.00 814.00 7,311 6,197,179.00
5 2018/04/19 814.00 -0.12 830.00 790.00 799.00 6,228 5,065,790.00
6 2018/04/18 815.00 -3.78 879.00 811.00 861.00 9,070 7,657,440.00
7 2018/04/17 847.00 10 847.00 775.00 770.00 16,584 13,654,240.00
8 2018/04/16 770.00 10 770.00 709.00 714.00 11,109 8,321,960.00
9 2018/04/15 700.00 2.94 700.00 675.00 680.00 4,731 3,250,287.00
10 2018/04/12 680.00 2.56 685.00 667.00 676.00 8,093 5,459,190.00
11 2018/04/11 663.00 3.27 663.00 650.00 650.00 320 210,860.00
12 2018/04/10 642.00 -1.98 681.00 640.00 654.00 3,095 2,032,450.00
13 2018/04/09 655.00 0.77 689.00 652.00 663.00 8,005 5,349,280.00
14 2018/04/08 650.00 5.86 660.00 625.00 626.00 7,021 4,491,030.00
15 2018/04/05 613.00 2.16 631.00 596.00 613.00 1,348 828,868.00
16 2018/04/04 601.00 4.52 602.00 580.00 580.00 1,950 1,147,870.00
17 2018/04/03 575.00 0.88 575.00 570.00 570.00 152 87,000.00
18 2018/04/02 570.00 0 581.00 570.00 581.00 149 86,030.00
19 2018/04/01 573.00 -3.39 600.00 570.00 600.00 682 399,528.00
20 2018/03/29 586.00 3.51 590.00 560.00 565.00 2,637 1,507,070.00
21 2018/03/28 570.00 -2.56 594.00 565.00 590.00 2,827 1,643,320.00
22 2018/03/27 585.00 1.04 605.00 561.00 568.00 2,996 1,742,020.00
23 2018/03/26 579.00 -4.3 593.00 545.00 593.00 1,290 730,974.00
24 2018/03/22 605.00 0.33 633.00 588.00 592.00 2,053 1,242,320.00
25 2018/03/21 603.00 -4.74 632.00 603.00 632.00 880 545,780.00
26 2018/03/20 633.00 -3.36 642.00 632.00 642.00 260 164,770.00
27 2018/03/19 655.00 -0.76 660.00 648.00 660.00 1,429 935,238.00
28 2018/03/18 660.00 0 670.00 657.00 670.00 735 484,887.00
29 2018/03/15 660.00 0.76 660.00 651.00 651.00 1,635 1,078,220.00
30 2018/03/14 655.00 0 655.00 645.00 653.00 1,311 857,160.00
31 2018/03/13 655.00 -1.5 655.00 655.00 655.00 100 65,500.00
32 2018/03/12 665.00 0.76 670.00 635.00 660.00 2,303 1,512,775.00
33 2018/03/11 660.00 -5.58 686.00 660.00 699.00 420 282,890.00
34 2018/03/07 699.00 2.04 701.00 685.00 698.00 2,097 1,461,290.00
35 2018/03/06 685.00 2.24 698.00 635.00 660.00 1,284 865,682.00
36 2018/03/05 670.00 -4.29 686.00 660.00 686.00 984 658,713.00
37 2018/03/04 700.00 -1.69 712.00 700.00 712.00 1,250 889,400.00
38 2018/02/28 712.00 -3.13 734.00 711.00 725.00 994 711,227.00
39 2018/02/27 735.00 0 755.00 735.00 749.00 1,850 1,381,600.00
40 2018/02/26 735.00 -2 750.00 735.00 750.00 270 198,650.00
41 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
42 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00
43 2018/02/21 766.00 -1.92 766.00 766.00 766.00 50 38,300.00
44 2018/02/20 781.00 -1.14 805.00 781.00 805.00 1,070 844,542.00
45 2018/02/18 790.00 0 815.00 790.00 790.00 2,995 2,396,815.00
46 2018/02/15 790.00 3.54 801.00 760.00 778.00 4,081 3,174,530.00
47 2018/02/14 762.00 3.11 763.00 750.00 750.00 371 280,804.00
48 2018/02/12 740.00 -1.33 740.00 735.00 735.00 112 82,792.00
49 2018/02/11 750.00 -1.96 795.00 750.00 780.00 251 190,230.00
50 2018/02/08 765.00 3.38 765.00 720.00 730.00 1,295 947,280.00
51 2018/02/07 740.00 -2.25 754.00 740.00 754.00 1,052 788,958.00
52 2018/02/06 757.00 -0.53 762.00 755.00 761.00 360 273,438.00
53 2018/02/05 761.00 -1.17 769.00 760.00 760.00 42 32,027.00
54 2018/02/04 770.00 0 775.00 770.00 772.00 2,635 2,029,710.00
55 2018/02/01 771.00 -0.65 772.00 770.00 772.00 380 292,860.00
56 2018/01/31 775.00 2.92 775.00 750.00 751.00 512 386,390.00
57 2018/01/29 753.00 -1.44 753.00 753.00 753.00 12 9,036.00
58 2018/01/28 764.00 -1.67 780.00 764.00 770.00 550 422,680.00
59 2018/01/25 778.00 0.26 778.00 766.00 775.00 242 187,615.00
60 2018/01/24 775.00 0 775.00 775.00 775.00 100 77,500.00
61 2018/01/23 775.00 -1.9 790.00 775.00 790.00 40 31,300.00
62 2018/01/22 792.00 -1.86 800.00 790.00 800.00 450 357,100.00
63 2018/01/21 805.00 0.62 816.00 805.00 816.00 240 194,850.00
64 2018/01/17 800.00 3.23 805.00 790.00 790.00 400 319,750.00
65 2018/01/16 776.00 -5.14 801.00 775.00 801.00 735 577,175.00
66 2018/01/10 817.00 -2.74 833.00 814.00 830.00 840 690,200.00
67 2018/01/09 840.00 1.82 840.00 825.00 825.00 635 527,065.00
68 2018/01/08 825.00 1.85 826.00 805.00 810.00 830 673,060.00
69 2018/01/07 810.00 1.89 810.00 795.00 795.00 786 628,460.00
70 2018/01/04 795.00 -1.24 795.00 795.00 795.00 10 7,950.00
71 2018/01/03 805.00 -2.54 820.00 805.00 820.00 140 114,200.00
72 2018/01/02 826.00 -0.36 845.00 825.00 845.00 785 651,075.00
73 2018/01/01 829.00 4.41 829.00 800.00 800.00 1,837 1,481,650.00
74 2017/12/31 794.00 -0.75 800.00 787.00 790.00 1,447 1,147,680.00
75 2017/12/28 798.00 0.25 800.00 790.00 793.00 1,390 1,103,600.00
76 2017/12/27 798.00 -3.74 829.00 798.00 813.00 910 728,655.00
77 2017/12/26 829.00 -1.89 830.00 829.00 845.00 100 82,950.00
78 2017/12/21 845.00 -1.74 855.00 843.00 855.00 680 574,950.00
79 2017/12/19 860.00 0 877.00 855.00 855.00 420 361,670.00
80 2017/12/18 862.00 -1.15 887.00 860.00 887.00 1,310 1,140,570.00
81 2017/12/17 871.00 -2.25 890.00 870.00 890.00 2,235 1,953,700.00
82 2017/12/14 892.00 -0.89 893.00 890.00 893.00 130 116,040.00
83 2017/12/13 898.00 1.93 898.00 877.00 877.00 381 338,580.00
84 2017/12/12 882.00 -4.76 912.00 881.00 912.00 791 711,022.00
85 2017/12/10 930.00 -1.07 935.00 925.00 935.00 400 371,850.00
86 2017/12/06 940.00 0 955.00 926.00 935.00 690 647,270.00
87 2017/12/05 935.00 -1.06 945.00 931.00 945.00 1,014 953,962.00
88 2017/12/04 940.00 -2.38 949.00 935.00 968.00 1,706 1,605,220.00
89 2017/11/30 1,185.00 0.94 1,195.00 1,165.00 1,195.00 7,721 9,087,280.00
90 2017/11/29 1,174.00 1.21 1,206.00 1,170.00 1,183.00 3,800 4,501,060.00
91 2017/11/28 1,160.00 -1.28 1,185.00 1,156.00 1,156.00 1,145 1,333,580.00
92 2017/11/27 1,170.00 0.43 1,175.00 1,169.00 1,170.00 838 982,040.00
93 2017/11/26 1,170.00 2.01 1,170.00 1,165.00 1,147.00 638 745,330.00
94 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
95 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
96 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
97 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
98 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
99 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
100 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00
101 2018/04/25 871.00 -0.91 895.00 862.00 862.00 3,328 2,928,750.00
102 2018/04/24 878.00 0.92 903.00 836.00 860.00 12,816 11,280,100.00
103 2018/04/23 870.00 -1.14 909.00 835.00 881.00 11,801 10,370,300.00
104 2018/04/22 880.00 8.11 880.00 815.00 814.00 7,311 6,197,179.00
105 2018/04/19 814.00 -0.12 830.00 790.00 799.00 6,228 5,065,790.00
106 2018/04/18 815.00 -3.78 879.00 811.00 861.00 9,070 7,657,440.00
107 2018/04/17 847.00 10 847.00 775.00 770.00 16,584 13,654,240.00
108 2018/04/16 770.00 10 770.00 709.00 714.00 11,109 8,321,960.00
109 2018/04/15 700.00 2.94 700.00 675.00 680.00 4,731 3,250,287.00
110 2018/04/12 680.00 2.56 685.00 667.00 676.00 8,093 5,459,190.00
111 2018/04/11 663.00 3.27 663.00 650.00 650.00 320 210,860.00
112 2018/04/10 642.00 -1.98 681.00 640.00 654.00 3,095 2,032,450.00
113 2018/04/09 655.00 0.77 689.00 652.00 663.00 8,005 5,349,280.00
114 2018/04/08 650.00 5.86 660.00 625.00 626.00 7,021 4,491,030.00
115 2018/04/05 613.00 2.16 631.00 596.00 613.00 1,348 828,868.00
116 2018/04/04 601.00 4.52 602.00 580.00 580.00 1,950 1,147,870.00
117 2018/04/03 575.00 0.88 575.00 570.00 570.00 152 87,000.00
118 2018/04/02 570.00 0 581.00 570.00 581.00 149 86,030.00
119 2018/04/01 573.00 -3.39 600.00 570.00 600.00 682 399,528.00
120 2018/03/29 586.00 3.51 590.00 560.00 565.00 2,637 1,507,070.00
121 2018/03/28 570.00 -2.56 594.00 565.00 590.00 2,827 1,643,320.00
122 2018/03/27 585.00 1.04 605.00 561.00 568.00 2,996 1,742,020.00
123 2018/03/26 579.00 -4.3 593.00 545.00 593.00 1,290 730,974.00
124 2018/03/22 605.00 0.33 633.00 588.00 592.00 2,053 1,242,320.00
125 2018/03/21 603.00 -4.74 632.00 603.00 632.00 880 545,780.00
126 2018/03/20 633.00 -3.36 642.00 632.00 642.00 260 164,770.00
127 2018/03/19 655.00 -0.76 660.00 648.00 660.00 1,429 935,238.00
128 2018/03/18 660.00 0 670.00 657.00 670.00 735 484,887.00
129 2018/03/15 660.00 0.76 660.00 651.00 651.00 1,635 1,078,220.00
130 2018/03/14 655.00 0 655.00 645.00 653.00 1,311 857,160.00
131 2018/03/13 655.00 -1.5 655.00 655.00 655.00 100 65,500.00
132 2018/03/12 665.00 0.76 670.00 635.00 660.00 2,303 1,512,775.00
133 2018/03/11 660.00 -5.58 686.00 660.00 699.00 420 282,890.00
134 2018/03/07 699.00 2.04 701.00 685.00 698.00 2,097 1,461,290.00
135 2018/03/06 685.00 2.24 698.00 635.00 660.00 1,284 865,682.00
136 2018/03/05 670.00 -4.29 686.00 660.00 686.00 984 658,713.00
137 2018/03/04 700.00 -1.69 712.00 700.00 712.00 1,250 889,400.00
138 2018/02/28 712.00 -3.13 734.00 711.00 725.00 994 711,227.00
139 2018/02/27 735.00 0 755.00 735.00 749.00 1,850 1,381,600.00
140 2018/02/26 735.00 -2 750.00 735.00 750.00 270 198,650.00
141 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
142 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00
143 2018/02/21 766.00 -1.92 766.00 766.00 766.00 50 38,300.00
144 2018/02/20 781.00 -1.14 805.00 781.00 805.00 1,070 844,542.00
145 2018/02/18 790.00 0 815.00 790.00 790.00 2,995 2,396,815.00
146 2018/02/15 790.00 3.54 801.00 760.00 778.00 4,081 3,174,530.00
147 2018/02/14 762.00 3.11 763.00 750.00 750.00 371 280,804.00
148 2018/02/12 740.00 -1.33 740.00 735.00 735.00 112 82,792.00
149 2018/02/11 750.00 -1.96 795.00 750.00 780.00 251 190,230.00
150 2018/02/08 765.00 3.38 765.00 720.00 730.00 1,295 947,280.00
151 2018/02/07 740.00 -2.25 754.00 740.00 754.00 1,052 788,958.00
152 2018/02/06 757.00 -0.53 762.00 755.00 761.00 360 273,438.00
153 2018/02/05 761.00 -1.17 769.00 760.00 760.00 42 32,027.00
154 2018/02/04 770.00 0 775.00 770.00 772.00 2,635 2,029,710.00
155 2018/02/01 771.00 -0.65 772.00 770.00 772.00 380 292,860.00
156 2018/01/31 775.00 2.92 775.00 750.00 751.00 512 386,390.00
157 2018/01/29 753.00 -1.44 753.00 753.00 753.00 12 9,036.00
158 2018/01/28 764.00 -1.67 780.00 764.00 770.00 550 422,680.00
159 2018/01/25 778.00 0.26 778.00 766.00 775.00 242 187,615.00
160 2018/01/24 775.00 0 775.00 775.00 775.00 100 77,500.00
161 2018/01/23 775.00 -1.9 790.00 775.00 790.00 40 31,300.00
162 2018/01/22 792.00 -1.86 800.00 790.00 800.00 450 357,100.00
163 2018/01/21 805.00 0.62 816.00 805.00 816.00 240 194,850.00
164 2018/01/17 800.00 3.23 805.00 790.00 790.00 400 319,750.00
165 2018/01/16 776.00 -5.14 801.00 775.00 801.00 735 577,175.00
166 2018/01/10 817.00 -2.74 833.00 814.00 830.00 840 690,200.00
167 2018/01/09 840.00 1.82 840.00 825.00 825.00 635 527,065.00
168 2018/01/08 825.00 1.85 826.00 805.00 810.00 830 673,060.00
169 2018/01/07 810.00 1.89 810.00 795.00 795.00 786 628,460.00
170 2018/01/04 795.00 -1.24 795.00 795.00 795.00 10 7,950.00
171 2018/01/03 805.00 -2.54 820.00 805.00 820.00 140 114,200.00
172 2018/01/02 826.00 -0.36 845.00 825.00 845.00 785 651,075.00
173 2018/01/01 829.00 4.41 829.00 800.00 800.00 1,837 1,481,650.00
174 2017/12/31 794.00 -0.75 800.00 787.00 790.00 1,447 1,147,680.00
175 2017/12/28 798.00 0.25 800.00 790.00 793.00 1,390 1,103,600.00
176 2017/12/27 798.00 -3.74 829.00 798.00 813.00 910 728,655.00
177 2017/12/26 829.00 -1.89 830.00 829.00 845.00 100 82,950.00
178 2017/12/21 845.00 -1.74 855.00 843.00 855.00 680 574,950.00
179 2017/12/19 860.00 0 877.00 855.00 855.00 420 361,670.00
180 2017/12/18 862.00 -1.15 887.00 860.00 887.00 1,310 1,140,570.00
181 2017/12/17 871.00 -2.25 890.00 870.00 890.00 2,235 1,953,700.00
182 2017/12/14 892.00 -0.89 893.00 890.00 893.00 130 116,040.00
183 2017/12/13 898.00 1.93 898.00 877.00 877.00 381 338,580.00
184 2017/12/12 882.00 -4.76 912.00 881.00 912.00 791 711,022.00
185 2017/12/10 930.00 -1.07 935.00 925.00 935.00 400 371,850.00
186 2017/12/06 940.00 0 955.00 926.00 935.00 690 647,270.00
187 2017/12/05 935.00 -1.06 945.00 931.00 945.00 1,014 953,962.00
188 2017/12/04 940.00 -2.38 949.00 935.00 968.00 1,706 1,605,220.00
189 2017/11/30 1,185.00 0.94 1,195.00 1,165.00 1,195.00 7,721 9,087,280.00
190 2017/11/29 1,174.00 1.21 1,206.00 1,170.00 1,183.00 3,800 4,501,060.00
191 2017/11/28 1,160.00 -1.28 1,185.00 1,156.00 1,156.00 1,145 1,333,580.00
192 2017/11/27 1,170.00 0.43 1,175.00 1,169.00 1,170.00 838 982,040.00
193 2017/11/26 1,170.00 2.01 1,170.00 1,165.00 1,147.00 638 745,330.00
194 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
195 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
196 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
197 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
198 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
199 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
200 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/25 201804256062783 19 36 50 870.00 43,500.00
2 2018/04/25 201804256062782 4 36 25 870.00 21,750.00
3 2018/04/25 201804256062781 13 36 25 870.00 21,750.00
4 2018/04/25 201804256062780 19 36 50 871.00 43,550.00
5 2018/04/25 201804256062764 42 36 300 875.00 262,500.00
6 2018/04/25 201804256062448 42 36 20 880.00 17,600.00
7 2018/04/24 201804246050631 10 26 10 855.00 8,550.00
8 2018/04/24 201804246050435 10 38 17 841.00 14,297.00
9 2018/04/24 201804246050417 25 28 200 840.00 168,000.00
10 2018/04/24 201804246050237 28 28 125 836.00 104,500.00
11 2018/04/24 201804246051342 36 4 10 870.00 8,700.00
12 2018/04/24 201804246050871 50 36 100 887.00 88,700.00
13 2018/04/24 201804246050829 57 28 45 880.00 39,600.00
14 2018/04/24 201804246050700 10 39 100 863.00 86,300.00
15 2018/04/24 201804246050668 53 26 40 860.00 34,400.00
16 2018/04/24 201804246050667 53 21 25 860.00 21,500.00
17 2018/04/24 201804246053053 58 6 51 867.00 44,217.00
18 2018/04/24 201804246053016 10 6 190 867.00 164,730.00
19 2018/04/24 201804246052985 10 38 400 865.00 346,000.00
20 2018/04/24 201804246052830 10 49 10 859.00 8,590.00
21 2018/04/24 201804246052440 19 6 19 867.00 16,473.00
22 2018/04/24 201804246051704 36 36 200 874.00 174,800.00
23 2018/04/24 201804246053273 58 49 1,488 875.00 1,302,000.00
24 2018/04/24 201804246053272 58 7 100 874.00 87,400.00
25 2018/04/24 201804246053271 58 42 15 870.00 13,050.00
26 2018/04/24 201804246053270 58 10 200 870.00 174,000.00
27 2018/04/24 201804246053084 36 14 100 870.00 87,000.00
28 2018/04/24 201804246053054 58 20 200 868.00 173,600.00
29 2018/04/24 201804246053477 46 25 200 884.00 176,800.00
30 2018/04/24 201804246053476 46 56 110 883.00 97,130.00
31 2018/04/24 201804246053475 46 56 200 883.00 176,600.00
32 2018/04/24 201804246053466 46 48 566 880.00 498,080.00
33 2018/04/24 201804246053458 58 48 200 872.00 174,400.00
34 2018/04/24 201804246053276 58 49 197 875.00 172,375.00
35 2018/04/24 201804246053761 58 1 500 890.00 445,000.00
36 2018/04/24 201804246053760 58 20 115 885.00 101,775.00
37 2018/04/24 201804246053550 53 20 269 885.00 238,065.00
38 2018/04/24 201804246053516 53 21 11 885.00 9,735.00
39 2018/04/24 201804246053488 53 57 20 885.00 17,700.00
40 2018/04/24 201804246053487 53 43 200 885.00 177,000.00
41 2018/04/24 201804246054153 29 58 100 895.00 89,500.00
42 2018/04/24 201804246054129 58 43 500 894.00 447,000.00
43 2018/04/24 201804246054128 58 45 100 894.00 89,400.00
44 2018/04/24 201804246054112 29 42 60 890.00 53,400.00
45 2018/04/24 201804246053770 58 7 100 891.00 89,100.00
46 2018/04/24 201804246053762 58 50 90 890.00 80,100.00
47 2018/04/24 201804246054307 58 43 300 901.00 270,300.00
48 2018/04/24 201804246054266 58 43 230 901.00 207,230.00
49 2018/04/24 201804246054200 41 7 100 900.00 90,000.00
50 2018/04/24 201804246054199 41 25 200 900.00 180,000.00
51 2018/04/24 201804246054155 29 48 46 899.00 41,354.00
52 2018/04/24 201804246054154 29 56 100 897.00 89,700.00
53 2018/04/24 201804246054685 58 45 200 900.00 180,000.00
54 2018/04/24 201804246054684 58 44 500 899.00 449,500.00
55 2018/04/24 201804246054674 58 45 100 896.00 89,600.00
56 2018/04/24 201804246054666 58 45 100 896.00 89,600.00
57 2018/04/24 201804246054324 41 43 200 903.00 180,600.00
58 2018/04/24 201804246054323 41 56 15 902.00 13,530.00
59 2018/04/24 201804246055486 29 40 100 878.00 87,800.00
60 2018/04/24 201804246055331 58 36 72 879.00 63,288.00
61 2018/04/24 201804246055010 58 42 201 879.00 176,679.00
62 2018/04/24 201804246054712 45 45 14 885.00 12,390.00
63 2018/04/24 201804246054687 58 26 100 900.00 90,000.00
64 2018/04/24 201804246054686 58 14 300 900.00 270,000.00
65 2018/04/24 201804246056703 58 45 500 883.00 441,500.00
66 2018/04/24 201804246056483 58 28 100 878.00 87,800.00
67 2018/04/24 201804246056330 58 49 100 878.00 87,800.00
68 2018/04/24 201804246056234 58 34 500 880.00 440,000.00
69 2018/04/24 201804246055598 4 3 100 875.00 87,500.00
70 2018/04/24 201804246055487 4 40 50 875.00 43,750.00
71 2018/04/24 201804246057050 32 49 50 878.00 43,900.00
72 2018/04/24 201804246057040 32 22 100 878.00 87,800.00
73 2018/04/24 201804246057030 5 4 150 883.00 132,450.00
74 2018/04/24 201804246057025 58 49 50 878.00 43,900.00
75 2018/04/24 201804246056970 58 49 50 878.00 43,900.00
76 2018/04/24 201804246056896 58 20 95 878.00 83,410.00
77 2018/04/25 201804256057890 51 41 10 863.00 8,630.00
78 2018/04/25 201804256057711 20 45 260 862.00 224,120.00
79 2018/04/25 201804256057687 58 45 100 862.00 86,200.00
80 2018/04/25 201804256057686 43 45 90 862.00 77,580.00
81 2018/04/25 201804256057551 43 26 10 862.00 8,620.00
82 2018/04/24 201804246057052 36 7 130 878.00 114,140.00
83 2018/04/25 201804256058945 58 7 300 893.00 267,900.00
84 2018/04/25 201804256058944 58 58 400 890.00 356,000.00
85 2018/04/25 201804256058943 58 4 60 890.00 53,400.00
86 2018/04/25 201804256058605 58 19 250 879.00 219,750.00
87 2018/04/25 201804256058604 58 41 50 878.00 43,900.00
88 2018/04/25 201804256057891 56 41 40 862.00 34,480.00
89 2018/04/25 201804256059965 13 17 75 870.00 65,250.00
90 2018/04/25 201804256059648 58 28 300 878.00 263,400.00
91 2018/04/25 201804256059647 58 28 300 878.00 263,400.00
92 2018/04/25 201804256059494 55 58 10 890.00 8,900.00
93 2018/04/25 201804256058947 58 40 100 895.00 89,500.00
94 2018/04/25 201804256058946 58 58 200 895.00 179,000.00
95 2018/04/25 201804256062258 55 1 100 884.00 88,400.00
96 2018/04/25 201804256061994 58 58 50 889.00 44,450.00
97 2018/04/25 201804256061953 42 41 10 880.00 8,800.00
98 2018/04/25 201804256060715 32 36 40 884.00 35,360.00
99 2018/04/25 201804256060714 32 36 93 884.00 82,212.00
100 2018/04/25 201804256060467 42 41 10 885.00 8,850.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:0.30
2. 072-073 30