Market Price 1,000.00
# Value  Fiscal Year
History not available...
% Change 3.63%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/26 03:03:53
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,740.00
# Value  Fiscal Year
History not available...
180 Day Average 1,206.60
# Value  Fiscal Year
History not available...
1 Year Yield 4.49%
# Value  Fiscal Year
History not available...
EPS 42.12 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 42.12 (FY: 072-073, Q: 4)
2. 22.14 (FY: 072-073, Q: 3)
3. 9.85 (FY: 072-073, Q: 2)
4. 5.61 (FY: 072-073, Q: 1)
P/E Ratio 23.74
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रुडेन्सियल इन्स्योरेन्सको साधारण सभा एकाएक किन सर्यो ?
साढे ५४ करोड बीमा दाबी भुक्तानी नगरेको प्रुडेन्सियल इन्स्योरेन्सले पुस मसान्तमा कति कमायो ?
प्रुडेन्सियल इन्स्योरेन्सले २० प्रतिशत बोनसपछि ३० प्रतिशत हकप्रद दिने
निर्जिवन बिमा कम्पनीहरुका बारेमा अझ राम्ररी बुझ्नुहुन्छ ? दाबी भुक्तानी बाँकीको अबस्था अध्ययन गर्नुहोस्
यस्तो छ निर्जिबन बिमा कम्पनीहरुको अबस्था, कुन कम्पनीको शेयरमा लगानी गर्नु राम्रो ?
निर्जीवन बीमा कम्पनीहरुले गत आर्थिक वर्षमा कति बढाए ब्यवसाय ? (आँकडासहित)
लौ हेर्नुहोस् निर्जिवन बिमा कम्पनीहरुको वास्तविक अबस्था
प्रुडेन्सियल इन्स्योरेन्सको दश प्रतिशत बोनश पारित,अध्यक्षमा पुन: विरेन्द्र कुमार संघई चयन
प्रुडेन्सियल इन्स्योरेन्सलाई नेप्सेले किन माग्यो प्रष्टीकरण ?
दश प्रतिशत बोनश दिने प्रुडेन्सियल इन्स्योरेन्सको प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
2 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
3 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
4 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
5 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
6 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
7 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
8 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
9 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
10 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
11 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
12 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
13 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
14 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
15 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
16 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
17 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
18 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
19 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
20 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
21 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
22 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
23 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
24 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
25 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
26 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
27 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
28 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
29 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
30 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
31 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
32 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
33 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
34 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
35 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
36 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
37 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
38 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
39 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
40 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
41 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
42 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
43 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
44 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
45 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
46 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
47 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
48 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
49 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
50 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
51 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
52 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
53 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
54 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
55 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
56 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
57 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
58 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
59 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
60 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
61 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
62 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
63 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
64 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
65 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
66 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
67 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
68 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
69 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
70 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
71 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
72 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
73 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
74 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
75 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
76 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
77 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
78 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
79 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
80 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
81 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
82 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
83 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
84 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
85 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
86 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
87 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
88 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
89 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
90 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
91 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
92 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
93 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
94 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
95 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
96 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
97 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
98 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
99 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
100 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00
101 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
102 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
103 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
104 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
105 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
106 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
107 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
108 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
109 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
110 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
111 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
112 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
113 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
114 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
115 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
116 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
117 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
118 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
119 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
120 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
121 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
122 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
123 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
124 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
125 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
126 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
127 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
128 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
129 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
130 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
131 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
132 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
133 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
134 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
135 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
136 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
137 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
138 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
139 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
140 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
141 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
142 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
143 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
144 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
145 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
146 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
147 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
148 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
149 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
150 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
151 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
152 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
153 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
154 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
155 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
156 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
157 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
158 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
159 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
160 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
161 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
162 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
163 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
164 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
165 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
166 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
167 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
168 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
169 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
170 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
171 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
172 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
173 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
174 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
175 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
176 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
177 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
178 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
179 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
180 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
181 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
182 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
183 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
184 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
185 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
186 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
187 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
188 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
189 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
190 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
191 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
192 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
193 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
194 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
195 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
196 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
197 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
198 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
199 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
200 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/26 201703264490973 10 50 150 1,000.00 150,000.00
2 2017/03/26 201703264490908 10 13 60 1,005.00 60,300.00
3 2017/03/26 201703264490905 34 34 100 1,004.00 100,400.00
4 2017/03/26 201703264490736 34 26 70 1,002.00 70,140.00
5 2017/03/26 201703264490723 34 17 100 1,000.00 100,000.00
6 2017/03/26 201703264490722 34 28 200 1,000.00 200,000.00
7 2017/03/22 201703224467773 10 8 400 1,000.00 400,000.00
8 2017/03/22 201703224467754 50 43 13 1,000.00 13,000.00
9 2017/03/22 201703224467740 10 43 37 1,000.00 37,000.00
10 2017/03/22 201703224467735 28 38 200 1,003.00 200,600.00
11 2017/03/22 201703224468398 34 58 83 992.00 82,336.00
12 2017/03/22 201703224468369 16 58 267 993.00 265,131.00
13 2017/03/22 201703224468368 29 58 100 996.00 99,600.00
14 2017/03/22 201703224468367 57 58 33 998.00 32,934.00
15 2017/03/22 201703224468074 19 49 100 999.00 99,900.00
16 2017/03/22 201703224467776 10 17 36 1,000.00 36,000.00
17 2017/03/22 201703224468758 20 58 25 991.00 24,775.00
18 2017/03/22 201703224468757 36 58 100 991.00 99,100.00
19 2017/03/22 201703224468756 34 58 117 992.00 116,064.00
20 2017/03/22 201703224468755 16 58 33 993.00 32,769.00
21 2017/03/22 201703224468700 10 36 100 994.00 99,400.00
22 2017/03/22 201703224468412 42 49 30 999.00 29,970.00
23 2017/03/22 201703224469181 43 49 100 990.00 99,000.00
24 2017/03/22 201703224469180 6 49 100 990.00 99,000.00
25 2017/03/22 201703224469179 20 49 375 991.00 371,625.00
26 2017/03/22 201703224469145 5 21 100 992.00 99,200.00
27 2017/03/22 201703224469024 5 58 195 992.00 193,440.00
28 2017/03/22 201703224469023 52 58 200 995.00 199,000.00
29 2017/03/22 201703224469831 40 49 50 980.00 49,000.00
30 2017/03/22 201703224469729 13 50 300 982.00 294,600.00
31 2017/03/22 201703224469491 16 44 200 985.00 197,000.00
32 2017/03/22 201703224469376 5 49 225 990.00 222,750.00
33 2017/03/22 201703224469183 47 49 500 990.00 495,000.00
34 2017/03/22 201703224469182 7 49 200 990.00 198,000.00
35 2017/03/22 201703224470567 50 36 100 965.00 96,500.00
36 2017/03/22 201703224470532 7 58 245 975.00 238,875.00
37 2017/03/22 201703224470364 41 58 25 975.00 24,375.00
38 2017/03/22 201703224470363 22 58 100 975.00 97,500.00
39 2017/03/22 201703224470091 22 7 100 975.00 97,500.00
40 2017/03/22 201703224469832 50 49 500 980.00 490,000.00
41 2017/03/22 201703224471892 46 49 300 966.00 289,800.00
42 2017/03/22 201703224471485 47 38 300 965.00 289,500.00
43 2017/03/22 201703224471484 35 38 100 968.00 96,800.00
44 2017/03/22 201703224471291 47 45 50 965.00 48,250.00
45 2017/03/22 201703224470954 50 36 100 965.00 96,500.00
46 2017/03/22 201703224470905 7 36 200 970.00 194,000.00
47 2017/03/26 201703264482618 32 26 20 980.00 19,600.00
48 2017/03/26 201703264481485 6 20 50 965.00 48,250.00
49 2017/03/22 201703224471922 43 5 40 965.00 38,600.00
50 2017/03/22 201703224471921 47 5 150 965.00 144,750.00
51 2017/03/22 201703224471920 46 5 60 966.00 57,960.00
52 2017/03/22 201703224471900 46 33 140 966.00 135,240.00
53 2017/03/26 201703264484823 22 44 100 975.00 97,500.00
54 2017/03/26 201703264484301 10 10 300 975.00 292,500.00
55 2017/03/26 201703264484248 34 49 50 980.00 49,000.00
56 2017/03/26 201703264484193 49 6 500 973.00 486,500.00
57 2017/03/26 201703264484192 19 6 20 975.00 19,500.00
58 2017/03/26 201703264483850 14 58 100 979.00 97,900.00
59 2017/03/26 201703264485366 10 17 100 980.00 98,000.00
60 2017/03/26 201703264485365 10 49 26 980.00 25,480.00
61 2017/03/26 201703264485249 10 49 200 980.00 196,000.00
62 2017/03/26 201703264485242 10 49 100 980.00 98,000.00
63 2017/03/26 201703264485241 10 13 100 979.00 97,900.00
64 2017/03/26 201703264485148 36 13 500 979.00 489,500.00
65 2017/03/26 201703264486392 34 19 100 1,009.00 100,900.00
66 2017/03/26 201703264485555 36 21 100 1,000.00 100,000.00
67 2017/03/26 201703264485529 10 25 50 999.00 49,950.00
68 2017/03/26 201703264485441 25 35 50 984.00 49,200.00
69 2017/03/26 201703264485440 25 49 86 984.00 84,624.00
70 2017/03/26 201703264485367 10 43 300 982.00 294,600.00
71 2017/03/26 201703264486782 7 33 20 1,010.00 20,200.00
72 2017/03/26 201703264486781 7 17 40 1,010.00 40,400.00
73 2017/03/26 201703264486759 7 17 60 1,010.00 60,600.00
74 2017/03/26 201703264486395 34 6 120 1,020.00 122,400.00
75 2017/03/26 201703264486394 34 6 50 1,020.00 51,000.00
76 2017/03/26 201703264486393 34 17 30 1,010.00 30,300.00
77 2017/03/26 201703264487133 29 28 200 1,019.00 203,800.00
78 2017/03/26 201703264487132 29 38 150 1,018.00 152,700.00
79 2017/03/26 201703264487131 29 14 50 1,017.00 50,850.00
80 2017/03/26 201703264487049 29 36 100 1,000.00 100,000.00
81 2017/03/26 201703264487048 34 36 380 1,001.00 380,380.00
82 2017/03/26 201703264486978 42 11 100 1,009.00 100,900.00
83 2017/03/26 201703264488509 34 36 100 1,002.00 100,200.00
84 2017/03/26 201703264488235 34 45 100 1,002.00 100,200.00
85 2017/03/26 201703264487258 36 17 100 1,020.00 102,000.00
86 2017/03/26 201703264487159 29 49 80 1,020.00 81,600.00
87 2017/03/26 201703264487135 29 49 420 1,020.00 428,400.00
88 2017/03/26 201703264487134 29 6 380 1,020.00 387,600.00
89 2017/03/26 201703264489487 34 53 100 990.00 99,000.00
90 2017/03/26 201703264489486 34 53 50 990.00 49,500.00
91 2017/03/26 201703264489432 34 50 50 990.00 49,500.00
92 2017/03/26 201703264489431 22 50 100 991.00 99,100.00
93 2017/03/26 201703264489430 34 50 100 991.00 99,100.00
94 2017/03/26 201703264488510 34 36 300 1,001.00 300,300.00
95 2017/03/26 201703264490704 34 43 200 999.00 199,800.00
96 2017/03/26 201703264490378 14 17 71 1,000.00 71,000.00
97 2017/03/26 201703264490353 14 44 29 1,000.00 29,000.00
98 2017/03/26 201703264490253 36 38 100 999.00 99,900.00
99 2017/03/26 201703264490042 29 36 120 986.00 118,320.00
100 2017/03/26 201703264489582 29 53 500 986.00 493,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data