Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 750.00
# Value  Fiscal Year
History not available...
% Change -2.09%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  1,655.00
# Value  Fiscal Year
History not available...
180 Day Average 760.52
# Value  Fiscal Year
History not available...
1 Year Yield -50.69%
# Value  Fiscal Year
History not available...
EPS 25.28 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 29.67
# Value  Fiscal Year
History not available...
Book Value 116.76
# Value  Fiscal Year
History not available...
PBV 6.42
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 1,689.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,811,400,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear




एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयरको लिलामी खुल्यो
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुमा सबैभन्दा तगडा कुन् ? तथ्यांकमा हेर्नुहोस्
सांग्रीला डेभलपमेन्ट र प्रुडेन्सियल इन्स्योरेन्सको हकप्रद भर्न छुट्यो !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
2 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
3 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
4 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
5 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
6 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
7 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
8 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
9 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
10 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
11 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
12 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
13 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
14 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
15 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
16 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
17 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
18 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
19 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
20 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
21 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
22 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
23 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
24 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
25 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
26 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
27 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
28 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00
29 2018/06/12 825.00 1.85 825.00 800.00 801.00 3,583 2,909,190.00
30 2018/06/11 810.00 2.53 825.00 785.00 804.00 3,042 2,452,080.00
31 2018/06/10 790.00 -3.42 812.00 790.00 808.00 7,798 6,234,100.00
32 2018/06/07 818.00 -2.04 859.00 818.00 840.00 7,563 6,234,540.00
33 2018/06/06 835.00 0 868.00 835.00 851.00 9,325 7,887,910.00
34 2018/06/04 835.00 1.33 852.00 810.00 840.00 5,633 4,661,150.00
35 2018/06/03 827.00 -3.51 873.00 824.00 840.00 8,210 6,961,050.00
36 2018/05/31 854.00 -2.29 886.00 854.00 882.00 3,637 3,140,870.00
37 2018/05/30 874.00 -0.91 904.00 863.00 871.00 13,831 12,331,600.00
38 2018/05/29 882.00 3.52 900.00 820.00 836.00 17,569 15,358,700.00
39 2018/05/28 852.00 4.41 875.00 820.00 816.00 7,483 6,309,540.00
40 2018/05/27 817.00 -1.92 819.00 801.00 816.00 1,420 1,160,620.00
41 2018/05/24 832.00 0.48 852.00 820.00 828.00 4,896 4,094,140.00
42 2018/05/23 828.00 -1.9 844.00 828.00 828.00 3,067 2,569,300.00
43 2018/05/22 844.00 -1.86 850.00 844.00 845.00 1,050 889,800.00
44 2018/05/21 860.00 2.14 860.00 832.00 832.00 6,637 5,622,870.00
45 2018/05/20 842.00 0.24 873.00 840.00 855.00 5,195 4,406,000.00
46 2018/05/17 840.00 0.96 848.00 829.00 832.00 812 680,194.00
47 2018/05/16 832.00 -1.77 847.00 831.00 831.00 2,133 1,781,400.00
48 2018/05/15 847.00 1.56 847.00 818.00 818.00 130 108,690.00
49 2018/05/14 835.00 -3.14 854.00 830.00 844.00 3,009 2,535,080.00
50 2018/05/10 861.00 -0.92 865.00 843.00 869.00 2,540 2,171,010.00
51 2018/05/09 869.00 -0.11 875.00 824.00 870.00 3,762 3,251,696.00
52 2018/05/08 870.00 3.82 870.00 830.00 830.00 3,729 3,169,570.00
53 2018/05/07 838.00 -0.36 850.00 825.00 825.00 5,752 4,835,790.00
54 2018/05/06 841.00 -0.71 858.00 834.00 834.00 2,387 2,018,180.00
55 2018/05/03 848.00 -0.94 875.00 826.00 871.00 12,678 10,889,400.00
56 2018/05/02 855.00 5.56 856.00 801.00 810.00 6,174 5,140,329.00
57 2018/04/29 810.00 -2.41 846.00 800.00 816.00 6,635 5,420,200.00
58 2018/04/26 830.00 -4.6 887.00 827.00 887.00 7,445 6,308,980.00
59 2018/04/25 871.00 -0.91 895.00 862.00 862.00 3,328 2,928,750.00
60 2018/04/24 878.00 0.92 903.00 836.00 860.00 12,816 11,280,100.00
61 2018/04/23 870.00 -1.14 909.00 835.00 881.00 11,801 10,370,300.00
62 2018/04/22 880.00 8.11 880.00 815.00 814.00 7,311 6,197,179.00
63 2018/04/19 814.00 -0.12 830.00 790.00 799.00 6,228 5,065,790.00
64 2018/04/18 815.00 -3.78 879.00 811.00 861.00 9,070 7,657,440.00
65 2018/04/17 847.00 10 847.00 775.00 770.00 16,584 13,654,240.00
66 2018/04/16 770.00 10 770.00 709.00 714.00 11,109 8,321,960.00
67 2018/04/15 700.00 2.94 700.00 675.00 680.00 4,731 3,250,287.00
68 2018/04/12 680.00 2.56 685.00 667.00 676.00 8,093 5,459,190.00
69 2018/04/11 663.00 3.27 663.00 650.00 650.00 320 210,860.00
70 2018/04/10 642.00 -1.98 681.00 640.00 654.00 3,095 2,032,450.00
71 2018/04/09 655.00 0.77 689.00 652.00 663.00 8,005 5,349,280.00
72 2018/04/08 650.00 5.86 660.00 625.00 626.00 7,021 4,491,030.00
73 2018/04/05 613.00 2.16 631.00 596.00 613.00 1,348 828,868.00
74 2018/04/04 601.00 4.52 602.00 580.00 580.00 1,950 1,147,870.00
75 2018/04/03 575.00 0.88 575.00 570.00 570.00 152 87,000.00
76 2018/04/02 570.00 0 581.00 570.00 581.00 149 86,030.00
77 2018/04/01 573.00 -3.39 600.00 570.00 600.00 682 399,528.00
78 2018/03/29 586.00 3.51 590.00 560.00 565.00 2,637 1,507,070.00
79 2018/03/28 570.00 -2.56 594.00 565.00 590.00 2,827 1,643,320.00
80 2018/03/27 585.00 1.04 605.00 561.00 568.00 2,996 1,742,020.00
81 2018/03/26 579.00 -4.3 593.00 545.00 593.00 1,290 730,974.00
82 2018/03/22 605.00 0.33 633.00 588.00 592.00 2,053 1,242,320.00
83 2018/03/21 603.00 -4.74 632.00 603.00 632.00 880 545,780.00
84 2018/03/20 633.00 -3.36 642.00 632.00 642.00 260 164,770.00
85 2018/03/19 655.00 -0.76 660.00 648.00 660.00 1,429 935,238.00
86 2018/03/18 660.00 0 670.00 657.00 670.00 735 484,887.00
87 2018/03/15 660.00 0.76 660.00 651.00 651.00 1,635 1,078,220.00
88 2018/03/14 655.00 0 655.00 645.00 653.00 1,311 857,160.00
89 2018/03/13 655.00 -1.5 655.00 655.00 655.00 100 65,500.00
90 2018/03/12 665.00 0.76 670.00 635.00 660.00 2,303 1,512,775.00
91 2018/03/11 660.00 -5.58 686.00 660.00 699.00 420 282,890.00
92 2018/03/07 699.00 2.04 701.00 685.00 698.00 2,097 1,461,290.00
93 2018/03/06 685.00 2.24 698.00 635.00 660.00 1,284 865,682.00
94 2018/03/05 670.00 -4.29 686.00 660.00 686.00 984 658,713.00
95 2018/03/04 700.00 -1.69 712.00 700.00 712.00 1,250 889,400.00
96 2018/02/28 712.00 -3.13 734.00 711.00 725.00 994 711,227.00
97 2018/02/27 735.00 0 755.00 735.00 749.00 1,850 1,381,600.00
98 2018/02/26 735.00 -2 750.00 735.00 750.00 270 198,650.00
99 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
100 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00
101 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
102 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
103 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
104 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
105 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
106 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
107 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
108 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
109 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
110 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
111 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
112 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
113 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
114 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
115 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
116 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
117 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
118 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
119 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
120 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
121 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
122 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
123 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
124 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
125 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
126 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
127 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
128 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00
129 2018/06/12 825.00 1.85 825.00 800.00 801.00 3,583 2,909,190.00
130 2018/06/11 810.00 2.53 825.00 785.00 804.00 3,042 2,452,080.00
131 2018/06/10 790.00 -3.42 812.00 790.00 808.00 7,798 6,234,100.00
132 2018/06/07 818.00 -2.04 859.00 818.00 840.00 7,563 6,234,540.00
133 2018/06/06 835.00 0 868.00 835.00 851.00 9,325 7,887,910.00
134 2018/06/04 835.00 1.33 852.00 810.00 840.00 5,633 4,661,150.00
135 2018/06/03 827.00 -3.51 873.00 824.00 840.00 8,210 6,961,050.00
136 2018/05/31 854.00 -2.29 886.00 854.00 882.00 3,637 3,140,870.00
137 2018/05/30 874.00 -0.91 904.00 863.00 871.00 13,831 12,331,600.00
138 2018/05/29 882.00 3.52 900.00 820.00 836.00 17,569 15,358,700.00
139 2018/05/28 852.00 4.41 875.00 820.00 816.00 7,483 6,309,540.00
140 2018/05/27 817.00 -1.92 819.00 801.00 816.00 1,420 1,160,620.00
141 2018/05/24 832.00 0.48 852.00 820.00 828.00 4,896 4,094,140.00
142 2018/05/23 828.00 -1.9 844.00 828.00 828.00 3,067 2,569,300.00
143 2018/05/22 844.00 -1.86 850.00 844.00 845.00 1,050 889,800.00
144 2018/05/21 860.00 2.14 860.00 832.00 832.00 6,637 5,622,870.00
145 2018/05/20 842.00 0.24 873.00 840.00 855.00 5,195 4,406,000.00
146 2018/05/17 840.00 0.96 848.00 829.00 832.00 812 680,194.00
147 2018/05/16 832.00 -1.77 847.00 831.00 831.00 2,133 1,781,400.00
148 2018/05/15 847.00 1.56 847.00 818.00 818.00 130 108,690.00
149 2018/05/14 835.00 -3.14 854.00 830.00 844.00 3,009 2,535,080.00
150 2018/05/10 861.00 -0.92 865.00 843.00 869.00 2,540 2,171,010.00
151 2018/05/09 869.00 -0.11 875.00 824.00 870.00 3,762 3,251,696.00
152 2018/05/08 870.00 3.82 870.00 830.00 830.00 3,729 3,169,570.00
153 2018/05/07 838.00 -0.36 850.00 825.00 825.00 5,752 4,835,790.00
154 2018/05/06 841.00 -0.71 858.00 834.00 834.00 2,387 2,018,180.00
155 2018/05/03 848.00 -0.94 875.00 826.00 871.00 12,678 10,889,400.00
156 2018/05/02 855.00 5.56 856.00 801.00 810.00 6,174 5,140,329.00
157 2018/04/29 810.00 -2.41 846.00 800.00 816.00 6,635 5,420,200.00
158 2018/04/26 830.00 -4.6 887.00 827.00 887.00 7,445 6,308,980.00
159 2018/04/25 871.00 -0.91 895.00 862.00 862.00 3,328 2,928,750.00
160 2018/04/24 878.00 0.92 903.00 836.00 860.00 12,816 11,280,100.00
161 2018/04/23 870.00 -1.14 909.00 835.00 881.00 11,801 10,370,300.00
162 2018/04/22 880.00 8.11 880.00 815.00 814.00 7,311 6,197,179.00
163 2018/04/19 814.00 -0.12 830.00 790.00 799.00 6,228 5,065,790.00
164 2018/04/18 815.00 -3.78 879.00 811.00 861.00 9,070 7,657,440.00
165 2018/04/17 847.00 10 847.00 775.00 770.00 16,584 13,654,240.00
166 2018/04/16 770.00 10 770.00 709.00 714.00 11,109 8,321,960.00
167 2018/04/15 700.00 2.94 700.00 675.00 680.00 4,731 3,250,287.00
168 2018/04/12 680.00 2.56 685.00 667.00 676.00 8,093 5,459,190.00
169 2018/04/11 663.00 3.27 663.00 650.00 650.00 320 210,860.00
170 2018/04/10 642.00 -1.98 681.00 640.00 654.00 3,095 2,032,450.00
171 2018/04/09 655.00 0.77 689.00 652.00 663.00 8,005 5,349,280.00
172 2018/04/08 650.00 5.86 660.00 625.00 626.00 7,021 4,491,030.00
173 2018/04/05 613.00 2.16 631.00 596.00 613.00 1,348 828,868.00
174 2018/04/04 601.00 4.52 602.00 580.00 580.00 1,950 1,147,870.00
175 2018/04/03 575.00 0.88 575.00 570.00 570.00 152 87,000.00
176 2018/04/02 570.00 0 581.00 570.00 581.00 149 86,030.00
177 2018/04/01 573.00 -3.39 600.00 570.00 600.00 682 399,528.00
178 2018/03/29 586.00 3.51 590.00 560.00 565.00 2,637 1,507,070.00
179 2018/03/28 570.00 -2.56 594.00 565.00 590.00 2,827 1,643,320.00
180 2018/03/27 585.00 1.04 605.00 561.00 568.00 2,996 1,742,020.00
181 2018/03/26 579.00 -4.3 593.00 545.00 593.00 1,290 730,974.00
182 2018/03/22 605.00 0.33 633.00 588.00 592.00 2,053 1,242,320.00
183 2018/03/21 603.00 -4.74 632.00 603.00 632.00 880 545,780.00
184 2018/03/20 633.00 -3.36 642.00 632.00 642.00 260 164,770.00
185 2018/03/19 655.00 -0.76 660.00 648.00 660.00 1,429 935,238.00
186 2018/03/18 660.00 0 670.00 657.00 670.00 735 484,887.00
187 2018/03/15 660.00 0.76 660.00 651.00 651.00 1,635 1,078,220.00
188 2018/03/14 655.00 0 655.00 645.00 653.00 1,311 857,160.00
189 2018/03/13 655.00 -1.5 655.00 655.00 655.00 100 65,500.00
190 2018/03/12 665.00 0.76 670.00 635.00 660.00 2,303 1,512,775.00
191 2018/03/11 660.00 -5.58 686.00 660.00 699.00 420 282,890.00
192 2018/03/07 699.00 2.04 701.00 685.00 698.00 2,097 1,461,290.00
193 2018/03/06 685.00 2.24 698.00 635.00 660.00 1,284 865,682.00
194 2018/03/05 670.00 -4.29 686.00 660.00 686.00 984 658,713.00
195 2018/03/04 700.00 -1.69 712.00 700.00 712.00 1,250 889,400.00
196 2018/02/28 712.00 -3.13 734.00 711.00 725.00 994 711,227.00
197 2018/02/27 735.00 0 755.00 735.00 749.00 1,850 1,381,600.00
198 2018/02/26 735.00 -2 750.00 735.00 750.00 270 198,650.00
199 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
200 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327045 38 35 130 750.00 97,500.00
2 2018/07/22 201807226326470 48 13 200 738.00 147,600.00
3 2018/07/22 201807226324951 20 48 200 751.00 150,200.00
4 2018/07/22 201807226324950 37 48 50 751.00 37,550.00
5 2018/07/22 201807226324949 5 48 100 751.00 75,100.00
6 2018/07/22 201807226324948 19 48 20 752.00 15,040.00
7 2018/07/10 201807106294530 29 29 20 802.00 16,040.00
8 2018/07/09 201807096293083 50 22 86 787.00 67,682.00
9 2018/07/09 201807096292980 39 57 30 785.00 23,550.00
10 2018/07/09 201807096292958 50 22 200 787.00 157,400.00
11 2018/07/10 201807106296827 1 13 12 786.00 9,432.00
12 2018/07/10 201807106296791 20 29 400 785.00 314,000.00
13 2018/07/10 201807106296750 43 13 100 786.00 78,600.00
14 2018/07/10 201807106296749 43 13 100 786.00 78,600.00
15 2018/07/10 201807106296061 38 48 20 801.00 16,020.00
16 2018/07/10 201807106295038 29 42 30 817.00 24,510.00
17 2018/07/11 201807116299685 21 21 500 779.00 389,500.00
18 2018/07/10 201807106297558 53 29 400 790.00 316,000.00
19 2018/07/10 201807106297468 59 29 100 790.00 79,000.00
20 2018/07/10 201807106297112 55 47 100 795.00 79,500.00
21 2018/07/10 201807106296839 55 29 400 785.00 314,000.00
22 2018/07/10 201807106296838 50 29 200 785.00 157,000.00
23 2018/07/11 201807116301687 44 59 10 794.00 7,940.00
24 2018/07/11 201807116301629 25 40 100 795.00 79,500.00
25 2018/07/11 201807116301289 21 21 200 804.00 160,800.00
26 2018/07/11 201807116300919 54 20 200 820.00 164,000.00
27 2018/07/11 201807116300850 28 17 30 804.00 24,120.00
28 2018/07/11 201807116300610 44 48 10 794.00 7,940.00
29 2018/07/11 201807116302289 49 20 100 790.00 79,000.00
30 2018/07/11 201807116302288 19 20 50 790.00 39,500.00
31 2018/07/11 201807116302287 22 20 10 794.00 7,940.00
32 2018/07/11 201807116301702 22 50 50 794.00 39,700.00
33 2018/07/11 201807116301689 22 59 140 794.00 111,160.00
34 2018/07/11 201807116301688 35 59 50 794.00 39,700.00
35 2018/07/12 201807126303481 35 35 505 775.00 391,375.00
36 2018/07/11 201807116302546 7 20 40 790.00 31,600.00
37 2018/07/11 201807116302324 28 59 130 781.00 101,530.00
38 2018/07/11 201807116302310 56 59 50 782.00 39,100.00
39 2018/07/11 201807116302309 38 59 150 783.00 117,450.00
40 2018/07/11 201807116302308 21 59 30 785.00 23,550.00
41 2018/07/12 201807126305273 35 53 100 776.00 77,600.00
42 2018/07/12 201807126304358 34 21 150 775.00 116,250.00
43 2018/07/12 201807126304188 34 58 50 775.00 38,750.00
44 2018/07/12 201807126304187 50 58 50 780.00 39,000.00
45 2018/07/12 201807126303685 45 39 200 780.00 156,000.00
46 2018/07/12 201807126303684 17 39 100 780.00 78,000.00
47 2018/07/12 201807126306766 20 10 300 771.00 231,300.00
48 2018/07/12 201807126306519 28 28 130 770.00 100,100.00
49 2018/07/12 201807126305859 20 19 117 770.00 90,090.00
50 2018/07/12 201807126305858 10 19 98 770.00 75,460.00
51 2018/07/12 201807126305857 21 19 15 770.00 11,550.00
52 2018/07/12 201807126305538 10 41 52 770.00 40,040.00
53 2018/07/15 201807156310297 48 49 70 780.00 54,600.00
54 2018/07/15 201807156310062 29 4 419 784.00 328,496.00
55 2018/07/15 201807156308365 28 1 100 785.00 78,500.00
56 2018/07/15 201807156308364 28 1 100 780.00 78,000.00
57 2018/07/15 201807156308363 28 1 100 775.00 77,500.00
58 2018/07/12 201807126306767 49 10 90 770.00 69,300.00
59 2018/07/16 201807166312377 7 10 49 785.00 38,465.00
60 2018/07/16 201807166312376 35 10 49 785.00 38,465.00
61 2018/07/16 201807166312289 7 38 51 785.00 40,035.00
62 2018/07/16 201807166312263 35 38 51 785.00 40,035.00
63 2018/07/16 201807166311931 39 25 233 790.00 184,070.00
64 2018/07/15 201807156310298 48 22 390 785.00 306,150.00
65 2018/07/16 201807166312890 28 28 130 782.00 101,660.00
66 2018/07/16 201807166312847 28 5 100 782.00 78,200.00
67 2018/07/16 201807166312840 33 25 300 783.00 234,900.00
68 2018/07/16 201807166312676 35 10 100 785.00 78,500.00
69 2018/07/16 201807166312379 48 10 15 785.00 11,775.00
70 2018/07/16 201807166312378 48 10 50 785.00 39,250.00
71 2018/07/16 201807166314286 5 28 50 796.00 39,800.00
72 2018/07/16 201807166313832 42 28 50 798.00 39,900.00
73 2018/07/16 201807166313808 42 49 50 798.00 39,900.00
74 2018/07/16 201807166313463 50 10 200 785.00 157,000.00
75 2018/07/16 201807166313169 25 10 500 783.00 391,500.00
76 2018/07/16 201807166312895 28 5 48 782.00 37,536.00
77 2018/07/16 201807166314862 39 10 500 780.00 390,000.00
78 2018/07/16 201807166314818 28 10 222 782.00 173,604.00
79 2018/07/16 201807166314817 48 10 300 783.00 234,900.00
80 2018/07/16 201807166314816 56 10 10 786.00 7,860.00
81 2018/07/16 201807166314692 5 28 100 796.00 79,600.00
82 2018/07/16 201807166314585 21 28 100 796.00 79,600.00
83 2018/07/18 201807186318390 20 52 100 767.00 76,700.00
84 2018/07/18 201807186318203 49 58 10 771.00 7,710.00
85 2018/07/17 201807176317157 10 32 100 786.00 78,600.00
86 2018/07/17 201807176316781 41 20 250 795.00 198,750.00
87 2018/07/17 201807176316367 21 20 200 795.00 159,000.00
88 2018/07/16 201807166314920 58 10 495 780.00 386,100.00
89 2018/07/19 201807196322442 36 33 151 763.00 115,213.00
90 2018/07/19 201807196322441 28 33 200 764.00 152,800.00
91 2018/07/19 201807196321948 20 16 210 763.00 160,230.00
92 2018/07/19 201807196321845 36 38 59 763.00 45,017.00
93 2018/07/18 201807186319678 38 38 2,109 775.00 1,634,475.00
94 2018/07/18 201807186318580 21 21 450 769.00 346,050.00
95 2018/07/22 201807226324947 45 48 50 760.00 38,000.00
96 2018/07/19 201807196323379 58 42 50 766.00 38,300.00
97 2018/07/19 201807196323378 7 42 50 766.00 38,300.00
98 2018/07/19 201807196323087 5 32 100 773.00 77,300.00
99 2018/07/19 201807196322444 6 33 619 763.00 472,297.00
100 2018/07/19 201807196322443 20 33 90 763.00 68,670.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:0.30
2. 072-073 30