Market Price 1,145.00
% Change 0.44%
Last Traded On 2017/01/17 03:00:00
52 Weeks Low - High 672.00 -  1,740.00
180 Day Average 1,452.55
1 Year Yield 67.15%
EPS 42.12 (FY: 072-073, Q: 4)
P/E Ratio 27.18
% Dividend 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
Right Share 30 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
2 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
3 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
4 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
5 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
6 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
7 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
8 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
9 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
10 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
11 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
12 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
13 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
14 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
15 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
16 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
17 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
18 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
19 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
20 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
21 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
22 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
23 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
24 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
25 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
26 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
27 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
28 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
29 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
30 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
31 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
32 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
33 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
34 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
35 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
36 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
37 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
38 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
39 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
40 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
41 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
42 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
43 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
44 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
45 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
46 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
47 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
48 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
49 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
50 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
51 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
52 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
53 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
54 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
55 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
56 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
57 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
58 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00
59 2016/10/18 1,610.00 -1.11 1,660.00 1,605.00 1,660.00 935 1,504,820.00
60 2016/10/17 1,628.00 1.12 1,628.00 1,580.00 1,620.00 1,844 2,969,080.00
61 2016/10/16 1,610.00 -1.23 1,635.00 1,610.00 1,630.00 2,249 3,631,280.00
62 2016/10/06 1,630.00 0 1,650.00 1,630.00 1,645.00 1,623 2,660,800.00
63 2016/10/05 1,630.00 -0.31 1,650.00 1,625.00 1,650.00 2,387 3,900,160.00
64 2016/10/04 1,638.00 0.68 1,689.00 1,606.00 1,606.00 4,800 7,928,370.00
65 2016/10/03 1,624.00 2.14 1,650.00 1,570.00 1,570.00 1,901 3,071,780.00
66 2016/10/02 1,590.00 0 1,600.00 1,556.00 1,570.00 1,950 3,078,720.00
67 2016/09/29 1,590.00 2.65 1,590.00 1,550.00 1,550.00 498 780,457.00
68 2016/09/28 1,549.00 -1.65 1,550.00 1,544.00 1,544.00 894 1,383,850.00
69 2016/09/27 1,575.00 1.61 1,575.00 1,575.00 1,575.00 100 157,500.00
70 2016/09/26 1,550.00 0.78 1,570.00 1,550.00 1,568.00 520 812,360.00
71 2016/09/22 1,597.00 -0.19 1,600.00 1,575.00 1,580.00 3,670 5,847,850.00
72 2016/09/21 1,608.00 -2.68 1,640.00 1,600.00 1,614.00 2,287 3,682,720.00
73 2016/09/20 1,644.00 -1.26 1,665.00 1,620.00 1,651.00 2,370 3,879,060.00
74 2016/09/18 1,665.00 -1.19 1,700.00 1,660.00 1,693.00 6,943 11,630,400.00
75 2016/09/14 1,685.00 -0.3 1,723.00 1,680.00 1,723.00 9,458 16,028,400.00
76 2016/09/12 1,690.00 1.81 1,690.00 1,645.00 1,660.00 7,718 12,864,300.00
77 2016/09/11 1,660.00 0.67 1,714.00 1,650.00 1,675.00 7,468 12,453,800.00
78 2016/09/08 1,649.00 0 1,670.00 1,628.00 1,665.00 7,831 12,844,900.00
79 2016/09/07 1,649.00 4.7 1,707.00 1,605.00 1,605.00 10,457 17,116,000.00
80 2016/09/06 1,575.00 -0.94 1,621.00 1,575.00 1,605.00 3,078 4,930,390.00
81 2016/09/05 1,590.00 0.63 1,590.00 1,580.00 1,590.00 1,994 3,158,660.00
82 2016/09/04 1,580.00 0 1,580.00 1,570.00 1,580.00 1,920 3,020,300.00
83 2016/09/01 1,580.00 -0.75 1,590.00 1,575.00 1,581.00 3,278 5,179,560.00
84 2016/08/31 1,592.00 4.05 1,605.00 1,530.00 1,560.00 5,655 8,964,600.00
85 2016/08/30 1,530.00 -3.16 1,585.00 1,525.00 1,585.00 2,170 3,361,760.00
86 2016/08/29 1,580.00 -2.17 1,645.00 1,559.00 1,590.00 7,389 11,894,500.00
87 2016/08/28 1,615.00 5.28 1,652.00 1,531.00 1,564.00 22,419 35,846,300.00
88 2016/08/24 1,534.00 9.96 1,534.00 1,422.00 1,422.00 13,928 21,182,100.00
89 2016/08/23 1,395.00 -1.83 1,460.00 1,380.00 1,440.00 1,849 2,602,650.00
90 2016/08/22 1,421.00 -2 1,450.00 1,421.00 1,450.00 500 716,300.00
91 2016/08/21 1,450.00 -2.03 1,509.00 1,450.00 1,509.00 900 1,331,500.00
92 2016/08/17 1,480.00 3.86 1,480.00 1,450.00 1,450.00 4,005 5,836,700.00
93 2016/08/16 1,425.00 3.26 1,443.00 1,380.00 1,407.00 2,318 3,251,580.00
94 2016/08/15 1,385.00 -2.89 1,400.00 1,355.00 1,394.00 4,501 6,215,570.00
95 2016/08/14 1,421.00 -4.63 1,461.00 1,421.00 1,461.00 880 1,272,560.00
96 2016/08/11 1,490.00 -0.67 1,510.00 1,480.00 1,501.00 3,401 5,096,730.00
97 2016/08/10 1,500.00 -1.25 1,549.00 1,495.00 1,549.00 4,433 6,750,180.00
98 2016/08/09 1,519.00 1.95 1,519.00 1,519.00 1,490.00 10 15,190.00
99 2016/08/08 1,490.00 -2.61 1,520.00 1,490.00 1,530.00 320 480,400.00
100 2016/08/07 1,530.00 -0.07 1,570.00 1,530.00 1,531.00 1,210 1,873,310.00
101 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
102 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
103 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
104 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
105 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
106 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
107 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
108 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
109 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
110 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
111 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
112 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
113 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
114 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
115 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
116 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
117 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
118 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
119 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
120 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
121 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
122 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
123 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
124 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
125 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
126 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
127 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
128 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
129 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
130 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
131 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
132 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
133 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
134 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
135 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
136 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
137 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
138 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
139 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
140 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
141 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
142 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
143 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
144 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
145 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
146 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
147 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
148 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
149 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
150 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
151 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
152 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
153 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
154 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
155 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
156 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
157 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
158 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00
159 2016/10/18 1,610.00 -1.11 1,660.00 1,605.00 1,660.00 935 1,504,820.00
160 2016/10/17 1,628.00 1.12 1,628.00 1,580.00 1,620.00 1,844 2,969,080.00
161 2016/10/16 1,610.00 -1.23 1,635.00 1,610.00 1,630.00 2,249 3,631,280.00
162 2016/10/06 1,630.00 0 1,650.00 1,630.00 1,645.00 1,623 2,660,800.00
163 2016/10/05 1,630.00 -0.31 1,650.00 1,625.00 1,650.00 2,387 3,900,160.00
164 2016/10/04 1,638.00 0.68 1,689.00 1,606.00 1,606.00 4,800 7,928,370.00
165 2016/10/03 1,624.00 2.14 1,650.00 1,570.00 1,570.00 1,901 3,071,780.00
166 2016/10/02 1,590.00 0 1,600.00 1,556.00 1,570.00 1,950 3,078,720.00
167 2016/09/29 1,590.00 2.65 1,590.00 1,550.00 1,550.00 498 780,457.00
168 2016/09/28 1,549.00 -1.65 1,550.00 1,544.00 1,544.00 894 1,383,850.00
169 2016/09/27 1,575.00 1.61 1,575.00 1,575.00 1,575.00 100 157,500.00
170 2016/09/26 1,550.00 0.78 1,570.00 1,550.00 1,568.00 520 812,360.00
171 2016/09/22 1,597.00 -0.19 1,600.00 1,575.00 1,580.00 3,670 5,847,850.00
172 2016/09/21 1,608.00 -2.68 1,640.00 1,600.00 1,614.00 2,287 3,682,720.00
173 2016/09/20 1,644.00 -1.26 1,665.00 1,620.00 1,651.00 2,370 3,879,060.00
174 2016/09/18 1,665.00 -1.19 1,700.00 1,660.00 1,693.00 6,943 11,630,400.00
175 2016/09/14 1,685.00 -0.3 1,723.00 1,680.00 1,723.00 9,458 16,028,400.00
176 2016/09/12 1,690.00 1.81 1,690.00 1,645.00 1,660.00 7,718 12,864,300.00
177 2016/09/11 1,660.00 0.67 1,714.00 1,650.00 1,675.00 7,468 12,453,800.00
178 2016/09/08 1,649.00 0 1,670.00 1,628.00 1,665.00 7,831 12,844,900.00
179 2016/09/07 1,649.00 4.7 1,707.00 1,605.00 1,605.00 10,457 17,116,000.00
180 2016/09/06 1,575.00 -0.94 1,621.00 1,575.00 1,605.00 3,078 4,930,390.00
181 2016/09/05 1,590.00 0.63 1,590.00 1,580.00 1,590.00 1,994 3,158,660.00
182 2016/09/04 1,580.00 0 1,580.00 1,570.00 1,580.00 1,920 3,020,300.00
183 2016/09/01 1,580.00 -0.75 1,590.00 1,575.00 1,581.00 3,278 5,179,560.00
184 2016/08/31 1,592.00 4.05 1,605.00 1,530.00 1,560.00 5,655 8,964,600.00
185 2016/08/30 1,530.00 -3.16 1,585.00 1,525.00 1,585.00 2,170 3,361,760.00
186 2016/08/29 1,580.00 -2.17 1,645.00 1,559.00 1,590.00 7,389 11,894,500.00
187 2016/08/28 1,615.00 5.28 1,652.00 1,531.00 1,564.00 22,419 35,846,300.00
188 2016/08/24 1,534.00 9.96 1,534.00 1,422.00 1,422.00 13,928 21,182,100.00
189 2016/08/23 1,395.00 -1.83 1,460.00 1,380.00 1,440.00 1,849 2,602,650.00
190 2016/08/22 1,421.00 -2 1,450.00 1,421.00 1,450.00 500 716,300.00
191 2016/08/21 1,450.00 -2.03 1,509.00 1,450.00 1,509.00 900 1,331,500.00
192 2016/08/17 1,480.00 3.86 1,480.00 1,450.00 1,450.00 4,005 5,836,700.00
193 2016/08/16 1,425.00 3.26 1,443.00 1,380.00 1,407.00 2,318 3,251,580.00
194 2016/08/15 1,385.00 -2.89 1,400.00 1,355.00 1,394.00 4,501 6,215,570.00
195 2016/08/14 1,421.00 -4.63 1,461.00 1,421.00 1,461.00 880 1,272,560.00
196 2016/08/11 1,490.00 -0.67 1,510.00 1,480.00 1,501.00 3,401 5,096,730.00
197 2016/08/10 1,500.00 -1.25 1,549.00 1,495.00 1,549.00 4,433 6,750,180.00
198 2016/08/09 1,519.00 1.95 1,519.00 1,519.00 1,490.00 10 15,190.00
199 2016/08/08 1,490.00 -2.61 1,520.00 1,490.00 1,530.00 320 480,400.00
200 2016/08/07 1,530.00 -0.07 1,570.00 1,530.00 1,531.00 1,210 1,873,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/17 201701174265835 32 41 40 1,145.00 45,800.00
2 2017/01/17 201701174265466 20 41 140 1,145.00 160,300.00
3 2017/01/17 201701174265450 10 41 300 1,145.00 343,500.00
4 2017/01/17 201701174265406 5 41 20 1,145.00 22,900.00
5 2017/01/17 201701174265384 50 49 400 1,144.00 457,600.00
6 2017/01/17 201701174265212 10 14 50 1,145.00 57,250.00
7 2017/01/04 201701044239380 21 17 20 1,111.00 22,220.00
8 2017/01/04 201701044239379 50 17 180 1,112.00 200,160.00
9 2017/01/04 201701044239272 50 52 10 1,112.00 11,120.00
10 2017/01/04 201701044239087 50 52 10 1,118.00 11,180.00
11 2017/01/04 201701044239698 53 17 400 1,140.00 456,000.00
12 2017/01/04 201701044239516 6 17 120 1,130.00 135,600.00
13 2017/01/04 201701044239387 10 17 200 1,108.00 221,600.00
14 2017/01/04 201701044239386 10 17 200 1,110.00 222,000.00
15 2017/01/04 201701044239385 21 17 180 1,111.00 199,980.00
16 2017/01/04 201701044239384 38 17 100 1,113.00 111,300.00
17 2017/01/04 201701044240154 50 25 64 1,160.00 74,240.00
18 2017/01/04 201701044240153 50 49 50 1,150.00 57,500.00
19 2017/01/04 201701044239933 53 49 100 1,150.00 115,000.00
20 2017/01/04 201701044239932 17 49 50 1,151.00 57,550.00
21 2017/01/04 201701044239760 48 17 300 1,150.00 345,000.00
22 2017/01/04 201701044239754 48 17 200 1,150.00 230,000.00
23 2017/01/04 201701044240439 50 56 15 1,182.00 17,730.00
24 2017/01/04 201701044240267 10 49 200 1,183.00 236,600.00
25 2017/01/04 201701044240244 10 49 200 1,185.00 237,000.00
26 2017/01/04 201701044240162 50 49 350 1,165.00 407,750.00
27 2017/01/04 201701044240161 50 17 500 1,165.00 582,500.00
28 2017/01/04 201701044240160 50 49 200 1,164.00 232,800.00
29 2017/01/05 201701054243007 37 6 100 1,160.00 116,000.00
30 2017/01/05 201701054243006 48 6 100 1,160.00 116,000.00
31 2017/01/05 201701054243005 10 6 100 1,161.00 116,100.00
32 2017/01/05 201701054242979 10 58 200 1,161.00 232,200.00
33 2017/01/05 201701054242883 29 6 130 1,170.00 152,100.00
34 2017/01/05 201701054242064 28 13 30 1,182.00 35,460.00
35 2017/01/05 201701054244756 48 49 150 1,145.00 171,750.00
36 2017/01/05 201701054244755 10 49 200 1,150.00 230,000.00
37 2017/01/05 201701054244222 50 47 20 1,155.00 23,100.00
38 2017/01/05 201701054243740 21 34 100 1,150.00 115,000.00
39 2017/01/05 201701054243051 49 49 200 1,155.00 231,000.00
40 2017/01/05 201701054243050 33 49 50 1,159.00 57,950.00
41 2017/01/08 201701084246250 50 17 500 1,140.00 570,000.00
42 2017/01/08 201701084245985 58 10 50 1,125.00 56,250.00
43 2017/01/08 201701084245984 58 14 50 1,125.00 56,250.00
44 2017/01/08 201701084245173 50 17 150 1,120.00 168,000.00
45 2017/01/05 201701054244758 55 49 50 1,140.00 57,000.00
46 2017/01/05 201701054244757 11 49 50 1,140.00 57,000.00
47 2017/01/08 201701084247420 53 28 100 1,125.00 112,500.00
48 2017/01/08 201701084247261 53 13 100 1,125.00 112,500.00
49 2017/01/08 201701084247211 53 28 51 1,130.00 57,630.00
50 2017/01/08 201701084247188 50 28 300 1,125.00 337,500.00
51 2017/01/08 201701084247187 6 28 50 1,126.00 56,300.00
52 2017/01/08 201701084246262 50 50 67 1,142.00 76,514.00
53 2017/01/09 201701094249854 36 49 100 1,149.00 114,900.00
54 2017/01/09 201701094248454 10 4 100 1,150.00 115,000.00
55 2017/01/09 201701094248286 16 4 100 1,130.00 113,000.00
56 2017/01/08 201701084247554 26 28 150 1,130.00 169,500.00
57 2017/01/08 201701084247441 45 28 50 1,130.00 56,500.00
58 2017/01/08 201701084247421 10 28 200 1,121.00 224,200.00
59 2017/01/10 201701104251334 34 44 300 1,169.00 350,700.00
60 2017/01/10 201701104251328 34 49 200 1,168.00 233,600.00
61 2017/01/10 201701104251309 38 7 100 1,167.00 116,700.00
62 2017/01/10 201701104251100 10 7 100 1,160.00 116,000.00
63 2017/01/09 201701094249893 48 4 100 1,150.00 115,000.00
64 2017/01/09 201701094249892 48 49 100 1,149.00 114,900.00
65 2017/01/10 201701104252670 10 7 340 1,166.00 396,440.00
66 2017/01/10 201701104252669 10 49 300 1,165.00 349,500.00
67 2017/01/10 201701104252476 36 49 200 1,150.00 230,000.00
68 2017/01/10 201701104252475 21 49 50 1,155.00 57,750.00
69 2017/01/10 201701104252474 45 49 100 1,156.00 115,600.00
70 2017/01/10 201701104251774 42 49 150 1,160.00 174,000.00
71 2017/01/10 201701104252822 28 4 55 1,175.00 64,625.00
72 2017/01/10 201701104252821 28 7 100 1,173.00 117,300.00
73 2017/01/10 201701104252820 28 7 100 1,170.00 117,000.00
74 2017/01/10 201701104252819 28 49 300 1,169.00 350,700.00
75 2017/01/10 201701104252769 28 21 268 1,166.00 312,488.00
76 2017/01/10 201701104252768 28 49 300 1,165.00 349,500.00
77 2017/01/12 201701124257709 11 49 100 1,165.00 116,500.00
78 2017/01/12 201701124256627 26 48 100 1,182.00 118,200.00
79 2017/01/12 201701124256224 6 26 10 1,206.00 12,060.00
80 2017/01/12 201701124256163 50 41 100 1,183.00 118,300.00
81 2017/01/12 201701124256162 50 49 200 1,175.00 235,000.00
82 2017/01/10 201701104252891 10 49 10 1,191.00 11,910.00
83 2017/01/12 201701124257952 57 6 500 1,151.00 575,500.00
84 2017/01/12 201701124257714 45 49 150 1,160.00 174,000.00
85 2017/01/12 201701124257713 50 49 100 1,160.00 116,000.00
86 2017/01/12 201701124257712 6 49 50 1,162.00 58,100.00
87 2017/01/12 201701124257711 38 49 50 1,163.00 58,150.00
88 2017/01/12 201701124257710 46 49 100 1,164.00 116,400.00
89 2017/01/17 201701174264785 42 26 10 1,120.00 11,200.00
90 2017/01/16 201701164262774 43 49 100 1,140.00 114,000.00
91 2017/01/16 201701164262773 55 49 50 1,141.00 57,050.00
92 2017/01/16 201701164262241 55 26 10 1,162.00 11,620.00
93 2017/01/15 201701154259816 22 6 10 1,185.00 11,850.00
94 2017/01/12 201701124258049 51 49 50 1,174.00 58,700.00
95 2017/01/17 201701174265196 41 41 500 1,140.00 570,000.00
96 2017/01/17 201701174265195 50 26 100 1,130.00 113,000.00
97 2017/01/17 201701174265062 53 49 500 1,126.00 563,000.00
98 2017/01/17 201701174265061 10 49 500 1,127.00 563,500.00
99 2017/01/17 201701174265060 36 49 100 1,127.00 112,700.00
100 2017/01/17 201701174264898 42 6 15 1,120.00 16,800.00
101 2017/01/17 201701174265835 32 41 40 1,145.00 45,800.00
102 2017/01/17 201701174265466 20 41 140 1,145.00 160,300.00
103 2017/01/17 201701174265450 10 41 300 1,145.00 343,500.00
104 2017/01/17 201701174265406 5 41 20 1,145.00 22,900.00
105 2017/01/17 201701174265384 50 49 400 1,144.00 457,600.00
106 2017/01/17 201701174265212 10 14 50 1,145.00 57,250.00
107 2017/01/04 201701044239380 21 17 20 1,111.00 22,220.00
108 2017/01/04 201701044239379 50 17 180 1,112.00 200,160.00
109 2017/01/04 201701044239272 50 52 10 1,112.00 11,120.00
110 2017/01/04 201701044239087 50 52 10 1,118.00 11,180.00
111 2017/01/04 201701044239698 53 17 400 1,140.00 456,000.00
112 2017/01/04 201701044239516 6 17 120 1,130.00 135,600.00
113 2017/01/04 201701044239387 10 17 200 1,108.00 221,600.00
114 2017/01/04 201701044239386 10 17 200 1,110.00 222,000.00
115 2017/01/04 201701044239385 21 17 180 1,111.00 199,980.00
116 2017/01/04 201701044239384 38 17 100 1,113.00 111,300.00
117 2017/01/04 201701044240154 50 25 64 1,160.00 74,240.00
118 2017/01/04 201701044240153 50 49 50 1,150.00 57,500.00
119 2017/01/04 201701044239933 53 49 100 1,150.00 115,000.00
120 2017/01/04 201701044239932 17 49 50 1,151.00 57,550.00
121 2017/01/04 201701044239760 48 17 300 1,150.00 345,000.00
122 2017/01/04 201701044239754 48 17 200 1,150.00 230,000.00
123 2017/01/04 201701044240439 50 56 15 1,182.00 17,730.00
124 2017/01/04 201701044240267 10 49 200 1,183.00 236,600.00
125 2017/01/04 201701044240244 10 49 200 1,185.00 237,000.00
126 2017/01/04 201701044240162 50 49 350 1,165.00 407,750.00
127 2017/01/04 201701044240161 50 17 500 1,165.00 582,500.00
128 2017/01/04 201701044240160 50 49 200 1,164.00 232,800.00
129 2017/01/05 201701054243007 37 6 100 1,160.00 116,000.00
130 2017/01/05 201701054243006 48 6 100 1,160.00 116,000.00
131 2017/01/05 201701054243005 10 6 100 1,161.00 116,100.00
132 2017/01/05 201701054242979 10 58 200 1,161.00 232,200.00
133 2017/01/05 201701054242883 29 6 130 1,170.00 152,100.00
134 2017/01/05 201701054242064 28 13 30 1,182.00 35,460.00
135 2017/01/05 201701054244756 48 49 150 1,145.00 171,750.00
136 2017/01/05 201701054244755 10 49 200 1,150.00 230,000.00
137 2017/01/05 201701054244222 50 47 20 1,155.00 23,100.00
138 2017/01/05 201701054243740 21 34 100 1,150.00 115,000.00
139 2017/01/05 201701054243051 49 49 200 1,155.00 231,000.00
140 2017/01/05 201701054243050 33 49 50 1,159.00 57,950.00
141 2017/01/08 201701084246250 50 17 500 1,140.00 570,000.00
142 2017/01/08 201701084245985 58 10 50 1,125.00 56,250.00
143 2017/01/08 201701084245984 58 14 50 1,125.00 56,250.00
144 2017/01/08 201701084245173 50 17 150 1,120.00 168,000.00
145 2017/01/05 201701054244758 55 49 50 1,140.00 57,000.00
146 2017/01/05 201701054244757 11 49 50 1,140.00 57,000.00
147 2017/01/08 201701084247420 53 28 100 1,125.00 112,500.00
148 2017/01/08 201701084247261 53 13 100 1,125.00 112,500.00
149 2017/01/08 201701084247211 53 28 51 1,130.00 57,630.00
150 2017/01/08 201701084247188 50 28 300 1,125.00 337,500.00
151 2017/01/08 201701084247187 6 28 50 1,126.00 56,300.00
152 2017/01/08 201701084246262 50 50 67 1,142.00 76,514.00
153 2017/01/09 201701094249854 36 49 100 1,149.00 114,900.00
154 2017/01/09 201701094248454 10 4 100 1,150.00 115,000.00
155 2017/01/09 201701094248286 16 4 100 1,130.00 113,000.00
156 2017/01/08 201701084247554 26 28 150 1,130.00 169,500.00
157 2017/01/08 201701084247441 45 28 50 1,130.00 56,500.00
158 2017/01/08 201701084247421 10 28 200 1,121.00 224,200.00
159 2017/01/10 201701104251334 34 44 300 1,169.00 350,700.00
160 2017/01/10 201701104251328 34 49 200 1,168.00 233,600.00
161 2017/01/10 201701104251309 38 7 100 1,167.00 116,700.00
162 2017/01/10 201701104251100 10 7 100 1,160.00 116,000.00
163 2017/01/09 201701094249893 48 4 100 1,150.00 115,000.00
164 2017/01/09 201701094249892 48 49 100 1,149.00 114,900.00
165 2017/01/10 201701104252670 10 7 340 1,166.00 396,440.00
166 2017/01/10 201701104252669 10 49 300 1,165.00 349,500.00
167 2017/01/10 201701104252476 36 49 200 1,150.00 230,000.00
168 2017/01/10 201701104252475 21 49 50 1,155.00 57,750.00
169 2017/01/10 201701104252474 45 49 100 1,156.00 115,600.00
170 2017/01/10 201701104251774 42 49 150 1,160.00 174,000.00
171 2017/01/10 201701104252822 28 4 55 1,175.00 64,625.00
172 2017/01/10 201701104252821 28 7 100 1,173.00 117,300.00
173 2017/01/10 201701104252820 28 7 100 1,170.00 117,000.00
174 2017/01/10 201701104252819 28 49 300 1,169.00 350,700.00
175 2017/01/10 201701104252769 28 21 268 1,166.00 312,488.00
176 2017/01/10 201701104252768 28 49 300 1,165.00 349,500.00
177 2017/01/12 201701124257709 11 49 100 1,165.00 116,500.00
178 2017/01/12 201701124256627 26 48 100 1,182.00 118,200.00
179 2017/01/12 201701124256224 6 26 10 1,206.00 12,060.00
180 2017/01/12 201701124256163 50 41 100 1,183.00 118,300.00
181 2017/01/12 201701124256162 50 49 200 1,175.00 235,000.00
182 2017/01/10 201701104252891 10 49 10 1,191.00 11,910.00
183 2017/01/12 201701124257952 57 6 500 1,151.00 575,500.00
184 2017/01/12 201701124257714 45 49 150 1,160.00 174,000.00
185 2017/01/12 201701124257713 50 49 100 1,160.00 116,000.00
186 2017/01/12 201701124257712 6 49 50 1,162.00 58,100.00
187 2017/01/12 201701124257711 38 49 50 1,163.00 58,150.00
188 2017/01/12 201701124257710 46 49 100 1,164.00 116,400.00
189 2017/01/17 201701174264785 42 26 10 1,120.00 11,200.00
190 2017/01/16 201701164262774 43 49 100 1,140.00 114,000.00
191 2017/01/16 201701164262773 55 49 50 1,141.00 57,050.00
192 2017/01/16 201701164262241 55 26 10 1,162.00 11,620.00
193 2017/01/15 201701154259816 22 6 10 1,185.00 11,850.00
194 2017/01/12 201701124258049 51 49 50 1,174.00 58,700.00
195 2017/01/17 201701174265196 41 41 500 1,140.00 570,000.00
196 2017/01/17 201701174265195 50 26 100 1,130.00 113,000.00
197 2017/01/17 201701174265062 53 49 500 1,126.00 563,000.00
198 2017/01/17 201701174265061 10 49 500 1,127.00 563,500.00
199 2017/01/17 201701174265060 36 49 100 1,127.00 112,700.00
200 2017/01/17 201701174264898 42 6 15 1,120.00 16,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Prudential Insurance Company Limited proclaim its 14th AGM going to be held on Ashad 02, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
2. 071-072 2016/05/31 AD
(2073/02/18 BS)
Prudential Insurance Company Limited proclaim its 14th AGM going to be held on Ashad 02, 2073. Financial Highlight 71/72, Appointment of Auditor, Cash Dividend, Bonus Share-10%, Others. 0.00% 10.00%
3. 071-072
Prudential Insurance Company Limited proclaim its 13th AGM going to be held on Ashwin 08, 2072. Financial Highlight 2071/72, Appointment of Auditor, Conversion of its promoter share, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 070-071 2015/08/05 AD
(2072/04/20 BS)
Prudential Insurance Company Limited proclaim its 13th AGM going to be held on Bhadra 04, 2072. Financial Highlight 2070/71, Appointment of Auditor, Conversion of promoter share to 51% - Required Amendment in Memorandum and Article of Association, Others. 0.00% 0.00%
5. 069-070 2014/05/15 AD
(2071/02/01 BS)
Prudential Insurance Company Limited has announced its 12th AGM going to be held on 16th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor, 0.00% 8.00%
6. 068-069 2013/03/22 AD
(2069/12/09 BS)
Prudential Insurance Company Limited has announced its 11th AGM going to be held on 25th Chaitra, 2069. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD, Increment of Capital, 25% Bonus Share and 1:1 Right Share Issue 0.00% 25.00% 1:1
7. 067-068 2012/01/22 AD
(2068/10/08 BS)
Prudential Insurance Company Limited has announced its 10th Annual General Meeting going to be held on 23rd Magh, 2068. Financial highlights for the fiscal year 2067/2068 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/08 AD
(2073/04/24 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/12 AD
(2073/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/19 AD
(2072/11/07 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/23 AD
(2072/08/07 BS)
Prudential Insurance Company Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/20 AD
(2072/02/06 BS)
Prudential Insurance Company Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/16 AD
(2071/11/04 BS)
Prudential Insurance Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/19 AD
(2071/08/03 BS)
Prudential Insurance Company Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/25 AD
(2071/05/09 BS)
Prudential Insurance Company Limited has published its financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/10/08 AD
(2072/06/21 BS)

Prudential Insurance Company Limited is going to auction its 4,367 units of unapplied ordinary right share to the institutional and non-institutional investors from today (Ashwin 21,2072 till Ashwin 27,2072).