Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 750.00
# Value  Fiscal Year
History not available...
% Change -1.32%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 740.00 -  1,655.00
# Value  Fiscal Year
History not available...
180 Day Average 1,093.95
# Value  Fiscal Year
History not available...
1 Year Yield -6.95%
# Value  Fiscal Year
History not available...
EPS 19.60 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 38.27
# Value  Fiscal Year
History not available...
Book Value 125.97
# Value  Fiscal Year
History not available...
PBV 5.95
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 891.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,811,400,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




निर्जीवन बीमा कम्पनीहरुमा सबैभन्दा तगडा कुन् ? तथ्यांकमा हेर्नुहोस्
सांग्रीला डेभलपमेन्ट र प्रुडेन्सियल इन्स्योरेन्सको हकप्रद भर्न छुट्यो !
प्रुडेन्सियल इन्स्योरेन्सको हकप्रदमा आवेदन खुल्यो,आस्वाबाटै गर्न सकिन्छ आवेदन
प्रुडेन्सियल इन्स्योरेन्सले पुस १६ देखि ३० प्रतिशत हकप्रद जारी गर्ने,अास्वाबाटै गर्न सकिन्छ अावेदन
प्रुडेन्सियलको ३० प्रतिशत हकप्रदमा किन भयो २५ प्रतिशत समायाेजन ?
एकैदिन तीन कम्पनीको सेयरमूल्य समायोजन
प्रुडेन्सियल इन्स्योरेन्सको ३० प्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको बुकक्लोज
१५ निर्जीवन बीमा कम्पनीहरुमा कुन कस्तो ? हेर्नुहोस् तुलनात्मक अध्ययन
प्रुडेन्सियल इन्स्योरेन्सको २० प्रतिशत बोनस पारित


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
2 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00
3 2018/02/21 766.00 -1.92 766.00 766.00 766.00 50 38,300.00
4 2018/02/20 781.00 -1.14 805.00 781.00 805.00 1,070 844,542.00
5 2018/02/18 790.00 0 815.00 790.00 790.00 2,995 2,396,815.00
6 2018/02/15 790.00 3.54 801.00 760.00 778.00 4,081 3,174,530.00
7 2018/02/14 762.00 3.11 763.00 750.00 750.00 371 280,804.00
8 2018/02/12 740.00 -1.33 740.00 735.00 735.00 112 82,792.00
9 2018/02/11 750.00 -1.96 795.00 750.00 780.00 251 190,230.00
10 2018/02/08 765.00 3.38 765.00 720.00 730.00 1,295 947,280.00
11 2018/02/07 740.00 -2.25 754.00 740.00 754.00 1,052 788,958.00
12 2018/02/06 757.00 -0.53 762.00 755.00 761.00 360 273,438.00
13 2018/02/05 761.00 -1.17 769.00 760.00 760.00 42 32,027.00
14 2018/02/04 770.00 0 775.00 770.00 772.00 2,635 2,029,710.00
15 2018/02/01 771.00 -0.65 772.00 770.00 772.00 380 292,860.00
16 2018/01/31 775.00 2.92 775.00 750.00 751.00 512 386,390.00
17 2018/01/29 753.00 -1.44 753.00 753.00 753.00 12 9,036.00
18 2018/01/28 764.00 -1.67 780.00 764.00 770.00 550 422,680.00
19 2018/01/25 778.00 0.26 778.00 766.00 775.00 242 187,615.00
20 2018/01/24 775.00 0 775.00 775.00 775.00 100 77,500.00
21 2018/01/23 775.00 -1.9 790.00 775.00 790.00 40 31,300.00
22 2018/01/22 792.00 -1.86 800.00 790.00 800.00 450 357,100.00
23 2018/01/21 805.00 0.62 816.00 805.00 816.00 240 194,850.00
24 2018/01/17 800.00 3.23 805.00 790.00 790.00 400 319,750.00
25 2018/01/16 776.00 -5.14 801.00 775.00 801.00 735 577,175.00
26 2018/01/10 817.00 -2.74 833.00 814.00 830.00 840 690,200.00
27 2018/01/09 840.00 1.82 840.00 825.00 825.00 635 527,065.00
28 2018/01/08 825.00 1.85 826.00 805.00 810.00 830 673,060.00
29 2018/01/07 810.00 1.89 810.00 795.00 795.00 786 628,460.00
30 2018/01/04 795.00 -1.24 795.00 795.00 795.00 10 7,950.00
31 2018/01/03 805.00 -2.54 820.00 805.00 820.00 140 114,200.00
32 2018/01/02 826.00 -0.36 845.00 825.00 845.00 785 651,075.00
33 2018/01/01 829.00 4.41 829.00 800.00 800.00 1,837 1,481,650.00
34 2017/12/31 794.00 -0.75 800.00 787.00 790.00 1,447 1,147,680.00
35 2017/12/28 798.00 0.25 800.00 790.00 793.00 1,390 1,103,600.00
36 2017/12/27 798.00 -3.74 829.00 798.00 813.00 910 728,655.00
37 2017/12/26 829.00 -1.89 830.00 829.00 845.00 100 82,950.00
38 2017/12/21 845.00 -1.74 855.00 843.00 855.00 680 574,950.00
39 2017/12/19 860.00 0 877.00 855.00 855.00 420 361,670.00
40 2017/12/18 862.00 -1.15 887.00 860.00 887.00 1,310 1,140,570.00
41 2017/12/17 871.00 -2.25 890.00 870.00 890.00 2,235 1,953,700.00
42 2017/12/14 892.00 -0.89 893.00 890.00 893.00 130 116,040.00
43 2017/12/13 898.00 1.93 898.00 877.00 877.00 381 338,580.00
44 2017/12/12 882.00 -4.76 912.00 881.00 912.00 791 711,022.00
45 2017/12/10 930.00 -1.07 935.00 925.00 935.00 400 371,850.00
46 2017/12/06 940.00 0 955.00 926.00 935.00 690 647,270.00
47 2017/12/05 935.00 -1.06 945.00 931.00 945.00 1,014 953,962.00
48 2017/12/04 940.00 -2.38 949.00 935.00 968.00 1,706 1,605,220.00
49 2017/11/30 1,185.00 0.94 1,195.00 1,165.00 1,195.00 7,721 9,087,280.00
50 2017/11/29 1,174.00 1.21 1,206.00 1,170.00 1,183.00 3,800 4,501,060.00
51 2017/11/28 1,160.00 -1.28 1,185.00 1,156.00 1,156.00 1,145 1,333,580.00
52 2017/11/27 1,170.00 0.43 1,175.00 1,169.00 1,170.00 838 982,040.00
53 2017/11/26 1,170.00 2.01 1,170.00 1,165.00 1,147.00 638 745,330.00
54 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
55 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
56 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
57 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
58 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
59 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
60 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00
61 2017/11/14 1,170.00 2.81 1,175.00 1,140.00 1,160.00 4,145 4,839,290.00
62 2017/11/13 1,138.00 3.93 1,138.00 1,116.00 1,116.00 1,998 2,255,440.00
63 2017/11/12 1,095.00 1.96 1,095.00 1,056.00 1,074.00 731 785,720.00
64 2017/11/09 1,074.00 -1.47 1,122.00 1,069.00 1,085.00 2,492 2,692,360.00
65 2017/11/08 1,090.00 -1.62 1,090.00 1,075.00 1,086.00 266 289,164.00
66 2017/11/07 1,108.00 0.73 1,130.00 1,108.00 1,122.00 96 106,728.00
67 2017/11/06 1,100.00 -2.05 1,150.00 1,100.00 1,123.00 1,979 2,207,537.00
68 2017/11/05 1,124.00 -5.63 1,167.00 1,123.00 1,167.00 920 1,049,300.00
69 2017/11/02 1,425.00 2.37 1,430.00 1,400.00 1,402.00 6,339 8,939,970.00
70 2017/11/01 1,395.00 -3.79 1,450.00 1,395.00 1,450.00 2,670 3,801,860.00
71 2017/10/31 1,450.00 -0.82 1,461.00 1,450.00 1,461.00 1,830 2,662,880.00
72 2017/10/30 1,462.00 -0.2 1,470.00 1,460.00 1,460.00 335 490,300.00
73 2017/10/29 1,465.00 -1.35 1,483.00 1,460.00 1,480.00 2,800 4,109,470.00
74 2017/10/25 1,485.00 0.68 1,495.00 1,455.00 1,460.00 5,040 7,439,980.00
75 2017/10/24 1,475.00 -0.34 1,490.00 1,460.00 1,480.00 2,292 3,360,874.00
76 2017/10/23 1,480.00 -0.34 1,500.00 1,470.00 1,485.00 620 915,960.00
77 2017/10/22 1,485.00 -0.87 1,500.00 1,479.00 1,500.00 1,282 1,910,400.00
78 2017/10/18 1,498.00 3.31 1,498.00 1,421.00 1,421.00 1,367 1,983,740.00
79 2017/10/17 1,456.00 -1.69 1,500.00 1,450.00 1,475.00 655 963,850.00
80 2017/10/16 1,475.00 3.87 1,475.00 1,447.00 1,447.00 797 1,167,320.00
81 2017/10/15 1,420.00 -0.7 1,420.00 1,420.00 1,420.00 550 781,000.00
82 2017/10/12 1,430.00 -1.04 1,437.00 1,430.00 1,435.00 895 1,282,510.00
83 2017/10/11 1,444.00 3.58 1,450.00 1,422.00 1,422.00 1,636 2,352,440.00
84 2017/10/10 1,395.00 -1.06 1,410.00 1,395.00 1,401.00 2,086 2,921,970.00
85 2017/10/09 1,410.00 0.64 1,410.00 1,390.00 1,390.00 1,071 1,504,670.00
86 2017/10/08 1,403.00 -4.95 1,450.00 1,385.00 1,450.00 3,520 4,939,750.00
87 2017/10/04 1,474.00 1.8 1,474.00 1,426.00 1,430.00 3,172 4,559,750.00
88 2017/10/03 1,448.00 0.35 1,448.00 1,420.00 1,420.00 210 298,480.00
89 2017/09/26 1,443.00 -0.14 1,445.00 1,425.00 1,445.00 1,790 2,574,280.00
90 2017/09/25 1,445.00 0.98 1,450.00 1,430.00 1,431.00 1,493 2,142,090.00
91 2017/09/24 1,431.00 0.56 1,445.00 1,430.00 1,430.00 1,641 2,356,360.00
92 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
93 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
94 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
95 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
96 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
97 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
98 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
99 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
100 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00
101 2018/02/25 750.00 -1.32 760.00 750.00 760.00 800 600,550.00
102 2018/02/22 760.00 -0.78 762.00 760.00 762.00 20 15,220.00
103 2018/02/21 766.00 -1.92 766.00 766.00 766.00 50 38,300.00
104 2018/02/20 781.00 -1.14 805.00 781.00 805.00 1,070 844,542.00
105 2018/02/18 790.00 0 815.00 790.00 790.00 2,995 2,396,815.00
106 2018/02/15 790.00 3.54 801.00 760.00 778.00 4,081 3,174,530.00
107 2018/02/14 762.00 3.11 763.00 750.00 750.00 371 280,804.00
108 2018/02/12 740.00 -1.33 740.00 735.00 735.00 112 82,792.00
109 2018/02/11 750.00 -1.96 795.00 750.00 780.00 251 190,230.00
110 2018/02/08 765.00 3.38 765.00 720.00 730.00 1,295 947,280.00
111 2018/02/07 740.00 -2.25 754.00 740.00 754.00 1,052 788,958.00
112 2018/02/06 757.00 -0.53 762.00 755.00 761.00 360 273,438.00
113 2018/02/05 761.00 -1.17 769.00 760.00 760.00 42 32,027.00
114 2018/02/04 770.00 0 775.00 770.00 772.00 2,635 2,029,710.00
115 2018/02/01 771.00 -0.65 772.00 770.00 772.00 380 292,860.00
116 2018/01/31 775.00 2.92 775.00 750.00 751.00 512 386,390.00
117 2018/01/29 753.00 -1.44 753.00 753.00 753.00 12 9,036.00
118 2018/01/28 764.00 -1.67 780.00 764.00 770.00 550 422,680.00
119 2018/01/25 778.00 0.26 778.00 766.00 775.00 242 187,615.00
120 2018/01/24 775.00 0 775.00 775.00 775.00 100 77,500.00
121 2018/01/23 775.00 -1.9 790.00 775.00 790.00 40 31,300.00
122 2018/01/22 792.00 -1.86 800.00 790.00 800.00 450 357,100.00
123 2018/01/21 805.00 0.62 816.00 805.00 816.00 240 194,850.00
124 2018/01/17 800.00 3.23 805.00 790.00 790.00 400 319,750.00
125 2018/01/16 776.00 -5.14 801.00 775.00 801.00 735 577,175.00
126 2018/01/10 817.00 -2.74 833.00 814.00 830.00 840 690,200.00
127 2018/01/09 840.00 1.82 840.00 825.00 825.00 635 527,065.00
128 2018/01/08 825.00 1.85 826.00 805.00 810.00 830 673,060.00
129 2018/01/07 810.00 1.89 810.00 795.00 795.00 786 628,460.00
130 2018/01/04 795.00 -1.24 795.00 795.00 795.00 10 7,950.00
131 2018/01/03 805.00 -2.54 820.00 805.00 820.00 140 114,200.00
132 2018/01/02 826.00 -0.36 845.00 825.00 845.00 785 651,075.00
133 2018/01/01 829.00 4.41 829.00 800.00 800.00 1,837 1,481,650.00
134 2017/12/31 794.00 -0.75 800.00 787.00 790.00 1,447 1,147,680.00
135 2017/12/28 798.00 0.25 800.00 790.00 793.00 1,390 1,103,600.00
136 2017/12/27 798.00 -3.74 829.00 798.00 813.00 910 728,655.00
137 2017/12/26 829.00 -1.89 830.00 829.00 845.00 100 82,950.00
138 2017/12/21 845.00 -1.74 855.00 843.00 855.00 680 574,950.00
139 2017/12/19 860.00 0 877.00 855.00 855.00 420 361,670.00
140 2017/12/18 862.00 -1.15 887.00 860.00 887.00 1,310 1,140,570.00
141 2017/12/17 871.00 -2.25 890.00 870.00 890.00 2,235 1,953,700.00
142 2017/12/14 892.00 -0.89 893.00 890.00 893.00 130 116,040.00
143 2017/12/13 898.00 1.93 898.00 877.00 877.00 381 338,580.00
144 2017/12/12 882.00 -4.76 912.00 881.00 912.00 791 711,022.00
145 2017/12/10 930.00 -1.07 935.00 925.00 935.00 400 371,850.00
146 2017/12/06 940.00 0 955.00 926.00 935.00 690 647,270.00
147 2017/12/05 935.00 -1.06 945.00 931.00 945.00 1,014 953,962.00
148 2017/12/04 940.00 -2.38 949.00 935.00 968.00 1,706 1,605,220.00
149 2017/11/30 1,185.00 0.94 1,195.00 1,165.00 1,195.00 7,721 9,087,280.00
150 2017/11/29 1,174.00 1.21 1,206.00 1,170.00 1,183.00 3,800 4,501,060.00
151 2017/11/28 1,160.00 -1.28 1,185.00 1,156.00 1,156.00 1,145 1,333,580.00
152 2017/11/27 1,170.00 0.43 1,175.00 1,169.00 1,170.00 838 982,040.00
153 2017/11/26 1,170.00 2.01 1,170.00 1,165.00 1,147.00 638 745,330.00
154 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
155 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
156 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
157 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
158 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
159 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
160 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00
161 2017/11/14 1,170.00 2.81 1,175.00 1,140.00 1,160.00 4,145 4,839,290.00
162 2017/11/13 1,138.00 3.93 1,138.00 1,116.00 1,116.00 1,998 2,255,440.00
163 2017/11/12 1,095.00 1.96 1,095.00 1,056.00 1,074.00 731 785,720.00
164 2017/11/09 1,074.00 -1.47 1,122.00 1,069.00 1,085.00 2,492 2,692,360.00
165 2017/11/08 1,090.00 -1.62 1,090.00 1,075.00 1,086.00 266 289,164.00
166 2017/11/07 1,108.00 0.73 1,130.00 1,108.00 1,122.00 96 106,728.00
167 2017/11/06 1,100.00 -2.05 1,150.00 1,100.00 1,123.00 1,979 2,207,537.00
168 2017/11/05 1,124.00 -5.63 1,167.00 1,123.00 1,167.00 920 1,049,300.00
169 2017/11/02 1,425.00 2.37 1,430.00 1,400.00 1,402.00 6,339 8,939,970.00
170 2017/11/01 1,395.00 -3.79 1,450.00 1,395.00 1,450.00 2,670 3,801,860.00
171 2017/10/31 1,450.00 -0.82 1,461.00 1,450.00 1,461.00 1,830 2,662,880.00
172 2017/10/30 1,462.00 -0.2 1,470.00 1,460.00 1,460.00 335 490,300.00
173 2017/10/29 1,465.00 -1.35 1,483.00 1,460.00 1,480.00 2,800 4,109,470.00
174 2017/10/25 1,485.00 0.68 1,495.00 1,455.00 1,460.00 5,040 7,439,980.00
175 2017/10/24 1,475.00 -0.34 1,490.00 1,460.00 1,480.00 2,292 3,360,874.00
176 2017/10/23 1,480.00 -0.34 1,500.00 1,470.00 1,485.00 620 915,960.00
177 2017/10/22 1,485.00 -0.87 1,500.00 1,479.00 1,500.00 1,282 1,910,400.00
178 2017/10/18 1,498.00 3.31 1,498.00 1,421.00 1,421.00 1,367 1,983,740.00
179 2017/10/17 1,456.00 -1.69 1,500.00 1,450.00 1,475.00 655 963,850.00
180 2017/10/16 1,475.00 3.87 1,475.00 1,447.00 1,447.00 797 1,167,320.00
181 2017/10/15 1,420.00 -0.7 1,420.00 1,420.00 1,420.00 550 781,000.00
182 2017/10/12 1,430.00 -1.04 1,437.00 1,430.00 1,435.00 895 1,282,510.00
183 2017/10/11 1,444.00 3.58 1,450.00 1,422.00 1,422.00 1,636 2,352,440.00
184 2017/10/10 1,395.00 -1.06 1,410.00 1,395.00 1,401.00 2,086 2,921,970.00
185 2017/10/09 1,410.00 0.64 1,410.00 1,390.00 1,390.00 1,071 1,504,670.00
186 2017/10/08 1,403.00 -4.95 1,450.00 1,385.00 1,450.00 3,520 4,939,750.00
187 2017/10/04 1,474.00 1.8 1,474.00 1,426.00 1,430.00 3,172 4,559,750.00
188 2017/10/03 1,448.00 0.35 1,448.00 1,420.00 1,420.00 210 298,480.00
189 2017/09/26 1,443.00 -0.14 1,445.00 1,425.00 1,445.00 1,790 2,574,280.00
190 2017/09/25 1,445.00 0.98 1,450.00 1,430.00 1,431.00 1,493 2,142,090.00
191 2017/09/24 1,431.00 0.56 1,445.00 1,430.00 1,430.00 1,641 2,356,360.00
192 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
193 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
194 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
195 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
196 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
197 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
198 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
199 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
200 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/25 201802255805643 41 49 100 750.00 75,000.00
2 2018/02/25 201802255805553 41 58 100 750.00 75,000.00
3 2018/02/25 201802255805552 21 58 50 751.00 37,550.00
4 2018/02/25 201802255804915 58 58 500 750.00 375,000.00
5 2018/02/25 201802255802666 19 33 50 760.00 38,000.00
6 2018/02/22 201802225800418 19 7 10 760.00 7,600.00
7 2018/02/08 201802085764068 58 32 50 730.00 36,500.00
8 2018/02/08 201802085764063 10 32 100 730.00 73,000.00
9 2018/02/08 201802085764051 21 32 50 730.00 36,500.00
10 2018/02/08 201802085763691 14 14 40 720.00 28,800.00
11 2018/02/11 201802115766278 51 51 10 780.00 7,800.00
12 2018/02/08 201802085766170 10 7 10 765.00 7,650.00
13 2018/02/08 201802085764580 17 21 100 750.00 75,000.00
14 2018/02/08 201802085764172 45 4 100 750.00 75,000.00
15 2018/02/08 201802085764113 51 21 40 749.00 29,960.00
16 2018/02/08 201802085764084 33 28 100 735.00 73,500.00
17 2018/02/11 201802115767157 39 51 165 750.00 123,750.00
18 2018/02/11 201802115767039 39 51 50 765.00 38,250.00
19 2018/02/11 201802115766880 39 51 10 780.00 7,800.00
20 2018/02/11 201802115766710 44 44 5 780.00 3,900.00
21 2018/02/11 201802115766692 44 44 1 780.00 780.00
22 2018/02/11 201802115766288 51 51 10 795.00 7,950.00
23 2018/02/14 201802145775281 44 57 10 754.00 7,540.00
24 2018/02/14 201802145775065 39 52 139 750.00 104,250.00
25 2018/02/12 201802125772374 47 16 90 740.00 66,600.00
26 2018/02/12 201802125770708 47 16 10 740.00 7,400.00
27 2018/02/12 201802125769600 28 28 2 721.00 1,442.00
28 2018/02/12 201802125769580 51 51 10 735.00 7,350.00
29 2018/02/15 201802155776882 44 58 70 770.00 53,900.00
30 2018/02/15 201802155776881 22 58 30 773.00 23,190.00
31 2018/02/15 201802155776491 39 34 50 778.00 38,900.00
32 2018/02/14 201802145776045 39 42 50 763.00 38,150.00
33 2018/02/14 201802145776044 39 48 147 762.00 112,014.00
34 2018/02/14 201802145775335 1 42 25 754.00 18,850.00
35 2018/02/15 201802155777536 50 53 90 760.00 68,400.00
36 2018/02/15 201802155777535 17 53 80 760.00 60,800.00
37 2018/02/15 201802155777534 42 53 10 760.00 7,600.00
38 2018/02/15 201802155777533 28 53 20 761.00 15,220.00
39 2018/02/15 201802155776908 39 34 264 761.00 200,904.00
40 2018/02/15 201802155776883 39 58 400 761.00 304,400.00
41 2018/02/15 201802155779526 34 53 200 775.00 155,000.00
42 2018/02/15 201802155779230 19 14 200 770.00 154,000.00
43 2018/02/15 201802155779182 38 14 500 771.00 385,500.00
44 2018/02/15 201802155779181 5 14 200 772.00 154,400.00
45 2018/02/15 201802155778107 19 44 130 775.00 100,750.00
46 2018/02/15 201802155778106 19 34 200 774.00 154,800.00
47 2018/02/15 201802155781381 38 58 10 790.00 7,900.00
48 2018/02/15 201802155780312 38 34 400 786.00 314,400.00
49 2018/02/15 201802155780281 21 34 200 786.00 157,200.00
50 2018/02/15 201802155779685 10 41 30 785.00 23,550.00
51 2018/02/15 201802155779614 38 21 10 771.00 7,710.00
52 2018/02/15 201802155779528 34 57 10 776.00 7,760.00
53 2018/02/15 201802155782087 10 43 100 800.00 80,000.00
54 2018/02/15 201802155782086 19 43 20 800.00 16,000.00
55 2018/02/15 201802155781505 38 53 167 801.00 133,767.00
56 2018/02/15 201802155781464 10 53 183 801.00 146,583.00
57 2018/02/15 201802155781463 10 39 17 800.00 13,600.00
58 2018/02/15 201802155781382 38 42 100 792.00 79,200.00
59 2018/02/18 201802185783895 42 34 200 815.00 163,000.00
60 2018/02/18 201802185783619 10 42 100 805.00 80,500.00
61 2018/02/15 201802155782999 38 58 190 790.00 150,100.00
62 2018/02/15 201802155782243 35 17 100 790.00 79,000.00
63 2018/02/15 201802155782237 42 17 20 800.00 16,000.00
64 2018/02/15 201802155782219 42 43 80 800.00 64,000.00
65 2018/02/18 201802185785646 34 45 200 811.00 162,200.00
66 2018/02/18 201802185785645 34 34 200 810.00 162,000.00
67 2018/02/18 201802185785644 34 25 70 809.00 56,630.00
68 2018/02/18 201802185784395 13 58 139 800.00 111,200.00
69 2018/02/18 201802185784343 13 10 11 800.00 8,800.00
70 2018/02/18 201802185784342 39 10 20 807.00 16,140.00
71 2018/02/18 201802185789224 38 7 200 795.00 159,000.00
72 2018/02/18 201802185786774 37 21 49 800.00 39,200.00
73 2018/02/18 201802185786590 45 21 100 800.00 80,000.00
74 2018/02/18 201802185786080 37 58 251 800.00 200,800.00
75 2018/02/18 201802185786079 41 58 50 800.00 40,000.00
76 2018/02/18 201802185786078 42 58 200 805.00 161,000.00
77 2018/02/18 201802185789628 44 39 100 792.00 79,200.00
78 2018/02/18 201802185789627 33 39 50 792.00 39,600.00
79 2018/02/18 201802185789341 32 34 500 794.00 397,000.00
80 2018/02/18 201802185789340 38 34 110 795.00 87,450.00
81 2018/02/18 201802185789239 38 58 190 795.00 151,050.00
82 2018/02/18 201802185789238 45 58 100 795.00 79,500.00
83 2018/02/20 201802205790528 10 34 100 805.00 80,500.00
84 2018/02/18 201802185790360 32 51 20 790.00 15,800.00
85 2018/02/18 201802185790359 54 51 10 790.00 7,900.00
86 2018/02/18 201802185790054 54 26 30 790.00 23,700.00
87 2018/02/18 201802185790053 57 26 45 791.00 35,595.00
88 2018/02/18 201802185789629 51 39 50 791.00 39,550.00
89 2018/02/20 201802205791446 5 58 67 781.00 52,327.00
90 2018/02/20 201802205791387 32 58 30 789.00 23,670.00
91 2018/02/20 201802205791092 32 58 270 789.00 213,030.00
92 2018/02/20 201802205791091 38 58 300 790.00 237,000.00
93 2018/02/20 201802205791090 51 58 50 791.00 39,550.00
94 2018/02/20 201802205791089 28 58 10 791.00 7,910.00
95 2018/02/22 201802225800411 41 7 10 762.00 7,620.00
96 2018/02/21 201802215796936 25 33 50 766.00 38,300.00
97 2018/02/20 201802205793346 42 10 50 781.00 39,050.00
98 2018/02/20 201802205792232 47 1 25 785.00 19,625.00
99 2018/02/20 201802205791937 47 7 10 785.00 7,850.00
100 2018/02/20 201802205791907 47 58 158 785.00 124,030.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:0.30
2. 072-073 30