Market Price 830.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,740.00
# Value  Fiscal Year
History not available...
180 Day Average 1,330.87
# Value  Fiscal Year
History not available...
1 Year Yield 6.41%
# Value  Fiscal Year
History not available...
EPS 42.12 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 42.12 (FY: 072-073, Q: 4)
2. 22.14 (FY: 072-073, Q: 3)
3. 9.85 (FY: 072-073, Q: 2)
4. 5.61 (FY: 072-073, Q: 1)
P/E Ratio 19.71
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




साढे ५४ करोड बीमा दाबी भुक्तानी नगरेको प्रुडेन्सियल इन्स्योरेन्सले पुस मसान्तमा कति कमायो ?
प्रुडेन्सियल इन्स्योरेन्सले २० प्रतिशत बोनसपछि ३० प्रतिशत हकप्रद दिने
निर्जिवन बिमा कम्पनीहरुका बारेमा अझ राम्ररी बुझ्नुहुन्छ ? दाबी भुक्तानी बाँकीको अबस्था अध्ययन गर्नुहोस्
यस्तो छ निर्जिबन बिमा कम्पनीहरुको अबस्था, कुन कम्पनीको शेयरमा लगानी गर्नु राम्रो ?
निर्जीवन बीमा कम्पनीहरुले गत आर्थिक वर्षमा कति बढाए ब्यवसाय ? (आँकडासहित)
लौ हेर्नुहोस् निर्जिवन बिमा कम्पनीहरुको वास्तविक अबस्था
प्रुडेन्सियल इन्स्योरेन्सको दश प्रतिशत बोनश पारित,अध्यक्षमा पुन: विरेन्द्र कुमार संघई चयन
प्रुडेन्सियल इन्स्योरेन्सलाई नेप्सेले किन माग्यो प्रष्टीकरण ?
दश प्रतिशत बोनश दिने प्रुडेन्सियल इन्स्योरेन्सको प्रस्ताव
मिल्दाजुल्दा कम्पनी संकेतले झुक्किन्छन् साधारण लगानीकर्ता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
2 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
3 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
4 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
5 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
6 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
7 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
8 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
9 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
10 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
11 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
12 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
13 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
14 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
15 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
16 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
17 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
18 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
19 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
20 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
21 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
22 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
23 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
24 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
25 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
26 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
27 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
28 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
29 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
30 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
31 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
32 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
33 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
34 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
35 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
36 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
37 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
38 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
39 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
40 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
41 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
42 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
43 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
44 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
45 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
46 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
47 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
48 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
49 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
50 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
51 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
52 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
53 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
54 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
55 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
56 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
57 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
58 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
59 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
60 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
61 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
62 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
63 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
64 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
65 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
66 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
67 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
68 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
69 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
70 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
71 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
72 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
73 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
74 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
75 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
76 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
77 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
78 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
79 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
80 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
81 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
82 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00
83 2016/10/18 1,610.00 -1.11 1,660.00 1,605.00 1,660.00 935 1,504,820.00
84 2016/10/17 1,628.00 1.12 1,628.00 1,580.00 1,620.00 1,844 2,969,080.00
85 2016/10/16 1,610.00 -1.23 1,635.00 1,610.00 1,630.00 2,249 3,631,280.00
86 2016/10/06 1,630.00 0 1,650.00 1,630.00 1,645.00 1,623 2,660,800.00
87 2016/10/05 1,630.00 -0.31 1,650.00 1,625.00 1,650.00 2,387 3,900,160.00
88 2016/10/04 1,638.00 0.68 1,689.00 1,606.00 1,606.00 4,800 7,928,370.00
89 2016/10/03 1,624.00 2.14 1,650.00 1,570.00 1,570.00 1,901 3,071,780.00
90 2016/10/02 1,590.00 0 1,600.00 1,556.00 1,570.00 1,950 3,078,720.00
91 2016/09/29 1,590.00 2.65 1,590.00 1,550.00 1,550.00 498 780,457.00
92 2016/09/28 1,549.00 -1.65 1,550.00 1,544.00 1,544.00 894 1,383,850.00
93 2016/09/27 1,575.00 1.61 1,575.00 1,575.00 1,575.00 100 157,500.00
94 2016/09/26 1,550.00 0.78 1,570.00 1,550.00 1,568.00 520 812,360.00
95 2016/09/22 1,597.00 -0.19 1,600.00 1,575.00 1,580.00 3,670 5,847,850.00
96 2016/09/21 1,608.00 -2.68 1,640.00 1,600.00 1,614.00 2,287 3,682,720.00
97 2016/09/20 1,644.00 -1.26 1,665.00 1,620.00 1,651.00 2,370 3,879,060.00
98 2016/09/18 1,665.00 -1.19 1,700.00 1,660.00 1,693.00 6,943 11,630,400.00
99 2016/09/14 1,685.00 -0.3 1,723.00 1,680.00 1,723.00 9,458 16,028,400.00
100 2016/09/12 1,690.00 1.81 1,690.00 1,645.00 1,660.00 7,718 12,864,300.00
101 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
102 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
103 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
104 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
105 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
106 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
107 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
108 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
109 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
110 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
111 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
112 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
113 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
114 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
115 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
116 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
117 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
118 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
119 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
120 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
121 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
122 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
123 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
124 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
125 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
126 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
127 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
128 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
129 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
130 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
131 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
132 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
133 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
134 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
135 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
136 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
137 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
138 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
139 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
140 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
141 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
142 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
143 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
144 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
145 2016/12/19 1,305.00 -0.84 1,314.00 1,288.00 1,314.00 800 1,039,700.00
146 2016/12/18 1,316.00 3.13 1,316.00 1,299.00 1,300.00 2,949 3,848,790.00
147 2016/12/15 1,276.00 0.47 1,295.00 1,276.00 1,294.00 1,191 1,531,350.00
148 2016/12/14 1,270.00 -0.78 1,305.00 1,270.00 1,305.00 743 952,090.00
149 2016/12/12 1,280.00 0.47 1,280.00 1,215.00 1,249.00 2,128 2,638,810.00
150 2016/12/11 1,274.00 -2 1,313.00 1,274.00 1,313.00 680 874,420.00
151 2016/12/08 1,300.00 0.78 1,310.00 1,300.00 1,300.00 2,090 2,724,850.00
152 2016/12/07 1,290.00 0.78 1,300.00 1,290.00 1,300.00 1,100 1,420,000.00
153 2016/12/06 1,280.00 1.51 1,337.00 1,266.00 1,286.00 2,640 3,395,660.00
154 2016/12/05 1,261.00 -3 1,280.00 1,250.00 1,280.00 710 902,700.00
155 2016/12/04 1,300.00 -3.7 1,348.00 1,297.00 1,323.00 865 1,141,570.00
156 2016/12/01 1,350.00 -3.57 1,435.00 1,350.00 1,428.00 2,618 3,615,050.00
157 2016/11/30 1,400.00 4.4 1,425.00 1,367.00 1,367.00 4,450 6,253,020.00
158 2016/11/29 1,341.00 3.95 1,341.00 1,250.00 1,265.00 4,001 5,179,420.00
159 2016/11/28 1,290.00 9.97 1,290.00 1,100.00 1,150.00 3,019 3,470,050.00
160 2016/11/27 1,173.00 -9.42 1,275.00 1,173.00 1,275.00 3,192 3,962,420.00
161 2016/11/24 1,295.00 -2.56 1,360.00 1,275.00 1,355.00 5,482 7,105,070.00
162 2016/11/23 1,329.00 -3.7 1,380.00 1,278.00 1,380.00 2,099 2,774,790.00
163 2016/11/22 1,380.00 -2.13 1,414.00 1,368.00 1,395.00 5,584 7,750,870.00
164 2016/11/21 1,410.00 0 1,480.00 1,353.00 1,438.00 4,568 6,406,370.00
165 2016/11/20 1,410.00 -3.42 1,473.00 1,372.00 1,432.00 7,228 10,182,100.00
166 2016/11/17 1,460.00 -5.26 1,511.00 1,460.00 1,511.00 2,149 3,163,870.00
167 2016/11/16 1,541.00 0.06 1,541.00 1,541.00 1,541.00 50 77,050.00
168 2016/11/15 1,540.00 0.33 1,550.00 1,520.00 1,550.00 1,280 1,967,540.00
169 2016/11/14 1,535.00 -0.9 1,540.00 1,522.00 1,525.00 795 1,216,140.00
170 2016/11/13 1,549.00 1.11 1,549.00 1,495.00 1,504.00 885 1,340,210.00
171 2016/11/10 1,532.00 -0.2 1,550.00 1,525.00 1,530.00 1,102 1,692,840.00
172 2016/11/09 1,535.00 -2.85 1,551.00 1,525.00 1,551.00 3,174 4,882,000.00
173 2016/11/08 1,585.00 -1.56 1,585.00 1,580.00 1,582.00 900 1,423,400.00
174 2016/11/07 1,605.00 -1.47 1,625.00 1,600.00 1,625.00 1,873 3,003,360.00
175 2016/11/03 1,629.00 0.56 1,652.00 1,629.00 1,652.00 650 1,065,400.00
176 2016/10/27 1,620.00 -0.92 1,652.00 1,620.00 1,635.00 3,151 5,140,580.00
177 2016/10/26 1,635.00 0.31 1,640.00 1,610.00 1,610.00 1,564 2,533,820.00
178 2016/10/25 1,630.00 -0.49 1,650.00 1,619.00 1,650.00 2,187 3,566,740.00
179 2016/10/24 1,642.00 -0.36 1,650.00 1,600.00 1,650.00 6,289 10,270,000.00
180 2016/10/23 1,644.00 0.92 1,659.00 1,628.00 1,630.00 1,744 2,854,280.00
181 2016/10/20 1,629.00 1.75 1,633.00 1,625.00 1,625.00 523 852,480.00
182 2016/10/19 1,601.00 -0.56 1,642.00 1,601.00 1,630.00 1,362 2,200,630.00
183 2016/10/18 1,610.00 -1.11 1,660.00 1,605.00 1,660.00 935 1,504,820.00
184 2016/10/17 1,628.00 1.12 1,628.00 1,580.00 1,620.00 1,844 2,969,080.00
185 2016/10/16 1,610.00 -1.23 1,635.00 1,610.00 1,630.00 2,249 3,631,280.00
186 2016/10/06 1,630.00 0 1,650.00 1,630.00 1,645.00 1,623 2,660,800.00
187 2016/10/05 1,630.00 -0.31 1,650.00 1,625.00 1,650.00 2,387 3,900,160.00
188 2016/10/04 1,638.00 0.68 1,689.00 1,606.00 1,606.00 4,800 7,928,370.00
189 2016/10/03 1,624.00 2.14 1,650.00 1,570.00 1,570.00 1,901 3,071,780.00
190 2016/10/02 1,590.00 0 1,600.00 1,556.00 1,570.00 1,950 3,078,720.00
191 2016/09/29 1,590.00 2.65 1,590.00 1,550.00 1,550.00 498 780,457.00
192 2016/09/28 1,549.00 -1.65 1,550.00 1,544.00 1,544.00 894 1,383,850.00
193 2016/09/27 1,575.00 1.61 1,575.00 1,575.00 1,575.00 100 157,500.00
194 2016/09/26 1,550.00 0.78 1,570.00 1,550.00 1,568.00 520 812,360.00
195 2016/09/22 1,597.00 -0.19 1,600.00 1,575.00 1,580.00 3,670 5,847,850.00
196 2016/09/21 1,608.00 -2.68 1,640.00 1,600.00 1,614.00 2,287 3,682,720.00
197 2016/09/20 1,644.00 -1.26 1,665.00 1,620.00 1,651.00 2,370 3,879,060.00
198 2016/09/18 1,665.00 -1.19 1,700.00 1,660.00 1,693.00 6,943 11,630,400.00
199 2016/09/14 1,685.00 -0.3 1,723.00 1,680.00 1,723.00 9,458 16,028,400.00
200 2016/09/12 1,690.00 1.81 1,690.00 1,645.00 1,660.00 7,718 12,864,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214384030 52 4 10 830.00 8,300.00
2 2017/02/21 201702214383912 52 49 90 830.00 74,700.00
3 2017/02/21 201702214383911 45 49 10 830.00 8,300.00
4 2017/02/21 201702214383607 45 48 10 830.00 8,300.00
5 2017/02/21 201702214383546 17 5 50 814.00 40,700.00
6 2017/02/21 201702214383545 17 50 90 810.00 72,900.00
7 2017/02/20 201702204375692 14 37 50 856.00 42,800.00
8 2017/02/20 201702204375691 49 37 17 859.00 14,603.00
9 2017/02/20 201702204375520 17 49 300 869.00 260,700.00
10 2017/02/20 201702204375519 17 14 20 869.00 17,380.00
11 2017/02/20 201702204376431 22 48 50 845.00 42,250.00
12 2017/02/20 201702204376391 50 57 50 851.00 42,550.00
13 2017/02/20 201702204376390 32 57 50 855.00 42,750.00
14 2017/02/20 201702204375726 13 6 300 850.00 255,000.00
15 2017/02/20 201702204375725 42 6 217 850.00 184,450.00
16 2017/02/20 201702204375695 42 37 283 850.00 240,550.00
17 2017/02/20 201702204376950 4 28 50 841.00 42,050.00
18 2017/02/20 201702204376949 32 28 50 842.00 42,100.00
19 2017/02/20 201702204376948 4 28 50 843.00 42,150.00
20 2017/02/20 201702204376501 41 57 165 840.00 138,600.00
21 2017/02/20 201702204376445 4 49 50 841.00 42,050.00
22 2017/02/20 201702204376444 22 49 50 845.00 42,250.00
23 2017/02/20 201702204377934 10 49 50 849.00 42,450.00
24 2017/02/20 201702204377906 10 39 32 842.00 26,944.00
25 2017/02/20 201702204377775 17 46 200 826.00 165,200.00
26 2017/02/20 201702204377359 13 48 200 833.00 166,600.00
27 2017/02/20 201702204377043 41 49 835 840.00 701,400.00
28 2017/02/20 201702204377042 50 49 50 845.00 42,250.00
29 2017/02/21 201702214378208 10 20 90 862.00 77,580.00
30 2017/02/21 201702214378163 10 49 10 862.00 8,620.00
31 2017/02/21 201702214378150 10 49 10 846.00 8,460.00
32 2017/02/20 201702204377950 10 36 82 830.00 68,060.00
33 2017/02/20 201702204377949 10 36 18 842.00 15,156.00
34 2017/02/20 201702204377938 10 49 100 849.00 84,900.00
35 2017/02/21 201702214378727 49 49 100 855.00 85,500.00
36 2017/02/21 201702214378643 40 4 61 860.00 52,460.00
37 2017/02/21 201702214378597 40 36 39 860.00 33,540.00
38 2017/02/21 201702214378555 40 20 50 853.00 42,650.00
39 2017/02/21 201702214378489 25 36 100 860.00 86,000.00
40 2017/02/21 201702214378300 34 14 30 870.00 26,100.00
41 2017/02/21 201702214378961 1 49 100 843.00 84,300.00
42 2017/02/21 201702214378960 14 49 100 843.00 84,300.00
43 2017/02/21 201702214378959 14 49 50 843.00 42,150.00
44 2017/02/21 201702214378958 10 49 20 846.00 16,920.00
45 2017/02/21 201702214378929 10 5 20 846.00 16,920.00
46 2017/02/21 201702214378868 1 40 100 845.00 84,500.00
47 2017/02/21 201702214380149 49 49 500 854.00 427,000.00
48 2017/02/21 201702214380052 10 49 100 855.00 85,500.00
49 2017/02/21 201702214379330 38 50 100 841.00 84,100.00
50 2017/02/21 201702214379047 10 49 47 840.00 39,480.00
51 2017/02/21 201702214379037 17 49 150 843.00 126,450.00
52 2017/02/21 201702214378962 17 49 88 843.00 74,184.00
53 2017/02/21 201702214380312 10 28 12 860.00 10,320.00
54 2017/02/21 201702214380308 10 49 188 855.00 160,740.00
55 2017/02/21 201702214380304 10 49 50 855.00 42,750.00
56 2017/02/21 201702214380262 32 49 50 855.00 42,750.00
57 2017/02/21 201702214380211 40 49 100 855.00 85,500.00
58 2017/02/21 201702214380208 4 49 12 855.00 10,260.00
59 2017/02/21 201702214380679 29 20 60 847.00 50,820.00
60 2017/02/21 201702214380678 36 20 100 848.00 84,800.00
61 2017/02/21 201702214380565 36 53 10 848.00 8,480.00
62 2017/02/21 201702214380564 10 53 250 850.00 212,500.00
63 2017/02/21 201702214380563 37 53 140 852.00 119,280.00
64 2017/02/21 201702214380524 37 49 10 852.00 8,520.00
65 2017/02/21 201702214381091 1 49 50 845.00 42,250.00
66 2017/02/21 201702214380960 10 49 160 846.00 135,360.00
67 2017/02/21 201702214380959 10 49 50 850.00 42,500.00
68 2017/02/21 201702214380697 50 49 50 846.00 42,300.00
69 2017/02/21 201702214380696 37 49 100 846.00 84,600.00
70 2017/02/21 201702214380695 29 49 140 847.00 118,580.00
71 2017/02/21 201702214381131 10 49 53 840.00 44,520.00
72 2017/02/21 201702214381130 38 49 232 841.00 195,112.00
73 2017/02/21 201702214381106 38 6 68 841.00 57,188.00
74 2017/02/21 201702214381105 26 6 20 843.00 16,860.00
75 2017/02/21 201702214381104 17 6 12 843.00 10,116.00
76 2017/02/21 201702214381092 34 49 150 844.00 126,600.00
77 2017/02/21 201702214381270 38 49 485 840.00 407,400.00
78 2017/02/21 201702214381244 38 49 15 840.00 12,600.00
79 2017/02/21 201702214381168 19 49 50 840.00 42,000.00
80 2017/02/21 201702214381167 42 49 35 840.00 29,400.00
81 2017/02/21 201702214381159 42 36 100 840.00 84,000.00
82 2017/02/21 201702214381132 42 49 15 840.00 12,600.00
83 2017/02/21 201702214383016 19 50 100 826.00 82,600.00
84 2017/02/21 201702214383015 32 50 30 830.00 24,900.00
85 2017/02/21 201702214383014 5 50 30 830.00 24,900.00
86 2017/02/21 201702214382230 5 34 70 830.00 58,100.00
87 2017/02/21 201702214382229 4 34 30 831.00 24,930.00
88 2017/02/21 201702214382101 4 50 30 831.00 24,930.00
89 2017/02/21 201702214383117 37 49 50 815.00 40,750.00
90 2017/02/21 201702214383086 37 48 200 815.00 163,000.00
91 2017/02/21 201702214383020 10 50 300 820.00 246,000.00
92 2017/02/21 201702214383019 10 50 150 820.00 123,000.00
93 2017/02/21 201702214383018 38 50 200 824.00 164,800.00
94 2017/02/21 201702214383017 6 50 100 825.00 82,500.00
95 2017/02/21 201702214383542 17 50 100 810.00 81,000.00
96 2017/02/21 201702214383465 13 50 200 810.00 162,000.00
97 2017/02/21 201702214383149 39 50 100 800.00 80,000.00
98 2017/02/21 201702214383148 43 50 500 804.00 402,000.00
99 2017/02/21 201702214383119 10 5 250 814.00 203,500.00
100 2017/02/21 201702214383118 10 5 50 814.00 40,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data