Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 717.00
# Value  Fiscal Year
History not available...
% Change 2.28%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  882.00
# Value  Fiscal Year
History not available...
180 Day Average 708.66
# Value  Fiscal Year
History not available...
1 Year Yield -7.48%
# Value  Fiscal Year
History not available...
EPS 20.72 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 34.60
# Value  Fiscal Year
History not available...
Book Value 130.12
# Value  Fiscal Year
History not available...
PBV 5.51
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 3,547.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,599,698,400.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
प्रुडेन्सियल इन्स्योरेन्सले कमायाे तीन करोड ३२ लाख खुद नाफा
एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयरको लिलामी खुल्यो
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयर लिलामीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
2 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
3 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
4 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
5 2019/01/17 716.00 -0.83 736.00 716.00 722.00 552 35,800.00
6 2019/01/16 722.00 -1.5 750.00 714.00 733.00 3,226 7,220.00
7 2019/01/15 733.00 6.23 733.00 690.00 690.00 5,944 21,960.00
8 2019/01/14 690.00 -1.29 705.00 690.00 699.00 3,127 345,000.00
9 2019/01/13 699.00 -1.96 713.00 699.00 713.00 700 34,950.00
10 2019/01/10 713.00 0.85 713.00 707.00 707.00 110 35,650.00
11 2019/01/09 707.00 1.14 712.00 699.00 699.00 310 14,140.00
12 2019/01/08 699.00 -1.83 712.00 699.00 712.00 6,487 69,900.00
13 2019/01/07 712.00 2.01 712.00 685.00 698.00 4,406 21,300.00
14 2019/01/06 698.00 -1.13 706.00 692.00 706.00 2,912 34,900.00
15 2019/01/03 706.00 -2.62 725.00 701.00 725.00 1,583 35,350.00
16 2019/01/02 725.00 3.57 725.00 690.00 700.00 781 7,250.00
17 2019/01/01 700.00 -0.99 719.00 686.00 707.00 3,889 28,080.00
18 2018/12/31 707.00 -1.67 720.00 705.00 719.00 5,317 14,140.00
19 2018/12/30 719.00 -1.51 744.00 716.00 730.00 3,983 21,660.00
20 2018/12/27 730.00 -1.62 756.00 723.00 742.00 11,750 8,711,928.00
21 2018/12/26 742.00 9.93 742.00 667.00 675.00 10,219 11,130.00
22 2018/12/25 675.00 -0.74 683.00 665.00 680.00 2,193 6,750.00
23 2018/12/24 680.00 0.15 714.00 664.00 679.00 10,741 6,800.00
24 2018/12/23 679.00 9.87 679.00 618.00 618.00 7,041 6,790.00
25 2018/12/20 618.00 1.81 631.00 607.00 607.00 4,330 6,210.00
26 2018/12/19 617.00 1.15 629.00 605.00 610.00 888 182,100.00
27 2018/12/18 610.00 -4.69 642.00 607.00 640.00 9,493 1,220,000.00
28 2018/12/17 640.00 2.4 640.00 613.00 625.00 3,576 46,720.00
29 2018/12/16 625.00 3.31 625.00 605.00 605.00 2,484 36,875.00
30 2018/12/13 605.00 1.85 624.00 594.00 594.00 555 6,050.00
31 2018/12/12 594.00 -1.98 606.00 594.00 606.00 10 5,940.00
32 2018/12/11 606.00 -3.04 625.00 606.00 625.00 1,104 84,840.00
33 2018/12/10 625.00 1.13 630.00 618.00 618.00 1,480 37,500.00
34 2018/12/09 618.00 1.98 618.00 606.00 606.00 151 9,270.00
35 2018/12/06 606.00 3.06 610.00 588.00 588.00 1,841 6,060.00
36 2018/12/04 617.00 1.98 617.00 605.00 605.00 421 92,100.00
37 2018/12/03 605.00 -0.17 618.00 595.00 606.00 12,763 121,000.00
38 2018/12/02 606.00 -1.94 642.00 606.00 618.00 1,129 12,120.00
39 2018/11/29 618.00 -1.9 630.00 618.00 630.00 808 6,180.00
40 2018/11/28 630.00 -1.87 642.00 624.00 642.00 2,372 9,450.00
41 2018/11/27 642.00 0.47 668.00 627.00 639.00 1,815 256,800.00
42 2018/11/26 639.00 -1.99 652.00 639.00 652.00 2,841 12,900.00
43 2018/11/25 652.00 -3.41 675.00 652.00 675.00 264 8,476.00
44 2018/11/22 675.00 0 675.00 675.00 675.00 716 18,900.00
45 2018/11/21 675.00 0.45 675.00 672.00 672.00 50 33,750.00
46 2018/11/20 672.00 -1.9 685.00 659.00 685.00 697 31,584.00
47 2018/11/19 685.00 -1.58 696.00 685.00 696.00 960 137,000.00
48 2018/11/18 692.00 -3.08 714.00 692.00 714.00 690 31,275.00
49 2018/11/15 714.00 -1.92 728.00 714.00 728.00 1,220 871,280.00
50 2018/11/14 728.00 -0.14 729.00 701.00 729.00 433 309,585.00
51 2018/11/05 713.00 -0.97 713.00 713.00 713.00 802 571,840.00
52 2018/11/04 720.00 0 720.00 720.00 720.00 140 100,800.00
53 2018/11/01 720.00 0.56 720.00 720.00 720.00 549 395,280.00
54 2018/10/31 716.00 -1.1 730.00 716.00 730.00 516 373,656.00
55 2018/10/30 724.00 1.97 724.00 720.00 720.00 275 198,180.00
56 2018/10/29 711.00 0.57 715.00 708.00 710.00 1,160 823,830.00
57 2018/10/28 707.00 -3.02 733.00 706.00 733.00 1,230 898,235.00
58 2018/10/25 728.00 1.82 742.00 728.00 729.00 1,227 907,636.00
59 2018/10/23 716.00 -3.38 740.00 715.00 740.00 1,028 738,725.00
60 2018/10/22 740.00 2.78 740.00 734.00 734.00 377 276,778.00
61 2018/10/21 720.00 -1.37 730.00 720.00 730.00 704 508,380.00
62 2018/10/15 730.00 1.39 740.00 730.00 733.00 435 318,490.00
63 2018/10/14 722.00 -1.37 722.00 720.00 721.00 870 627,170.00
64 2018/10/11 730.00 1.96 730.00 702.00 704.00 805 584,345.00
65 2018/10/10 716.00 -1.24 722.00 713.00 713.00 952 680,765.00
66 2018/10/09 725.00 -1.23 733.00 725.00 733.00 1,225 889,925.00
67 2018/10/08 734.00 2.23 736.00 725.00 730.00 1,062 774,060.00
68 2018/10/07 722.00 -1.64 749.00 718.00 735.00 1,809 1,318,830.00
69 2018/10/04 735.00 -0.68 749.00 725.00 749.00 1,946 1,427,280.00
70 2018/10/03 735.00 -1.34 745.00 735.00 740.00 2,834 2,087,780.00
71 2018/10/02 745.00 -0.13 760.00 740.00 750.00 4,312 3,218,020.00
72 2018/10/01 750.00 -3.74 762.00 746.00 761.00 861 648,273.00
73 2018/09/30 775.00 -2.15 778.00 762.00 778.00 1,875 1,436,520.00
74 2018/09/27 792.00 -0.5 792.00 777.00 781.00 549 427,919.00
75 2018/09/26 796.00 -0.25 808.00 783.00 800.00 1,890 1,507,070.00
76 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
77 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
78 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
79 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
80 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
81 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
82 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
83 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
84 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
85 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
86 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
87 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
88 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
89 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
90 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
91 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
92 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
93 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
94 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
95 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
96 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
97 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
98 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
99 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
100 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00
101 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
102 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
103 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
104 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
105 2019/01/17 716.00 -0.83 736.00 716.00 722.00 552 35,800.00
106 2019/01/16 722.00 -1.5 750.00 714.00 733.00 3,226 7,220.00
107 2019/01/15 733.00 6.23 733.00 690.00 690.00 5,944 21,960.00
108 2019/01/14 690.00 -1.29 705.00 690.00 699.00 3,127 345,000.00
109 2019/01/13 699.00 -1.96 713.00 699.00 713.00 700 34,950.00
110 2019/01/10 713.00 0.85 713.00 707.00 707.00 110 35,650.00
111 2019/01/09 707.00 1.14 712.00 699.00 699.00 310 14,140.00
112 2019/01/08 699.00 -1.83 712.00 699.00 712.00 6,487 69,900.00
113 2019/01/07 712.00 2.01 712.00 685.00 698.00 4,406 21,300.00
114 2019/01/06 698.00 -1.13 706.00 692.00 706.00 2,912 34,900.00
115 2019/01/03 706.00 -2.62 725.00 701.00 725.00 1,583 35,350.00
116 2019/01/02 725.00 3.57 725.00 690.00 700.00 781 7,250.00
117 2019/01/01 700.00 -0.99 719.00 686.00 707.00 3,889 28,080.00
118 2018/12/31 707.00 -1.67 720.00 705.00 719.00 5,317 14,140.00
119 2018/12/30 719.00 -1.51 744.00 716.00 730.00 3,983 21,660.00
120 2018/12/27 730.00 -1.62 756.00 723.00 742.00 11,750 8,711,928.00
121 2018/12/26 742.00 9.93 742.00 667.00 675.00 10,219 11,130.00
122 2018/12/25 675.00 -0.74 683.00 665.00 680.00 2,193 6,750.00
123 2018/12/24 680.00 0.15 714.00 664.00 679.00 10,741 6,800.00
124 2018/12/23 679.00 9.87 679.00 618.00 618.00 7,041 6,790.00
125 2018/12/20 618.00 1.81 631.00 607.00 607.00 4,330 6,210.00
126 2018/12/19 617.00 1.15 629.00 605.00 610.00 888 182,100.00
127 2018/12/18 610.00 -4.69 642.00 607.00 640.00 9,493 1,220,000.00
128 2018/12/17 640.00 2.4 640.00 613.00 625.00 3,576 46,720.00
129 2018/12/16 625.00 3.31 625.00 605.00 605.00 2,484 36,875.00
130 2018/12/13 605.00 1.85 624.00 594.00 594.00 555 6,050.00
131 2018/12/12 594.00 -1.98 606.00 594.00 606.00 10 5,940.00
132 2018/12/11 606.00 -3.04 625.00 606.00 625.00 1,104 84,840.00
133 2018/12/10 625.00 1.13 630.00 618.00 618.00 1,480 37,500.00
134 2018/12/09 618.00 1.98 618.00 606.00 606.00 151 9,270.00
135 2018/12/06 606.00 3.06 610.00 588.00 588.00 1,841 6,060.00
136 2018/12/04 617.00 1.98 617.00 605.00 605.00 421 92,100.00
137 2018/12/03 605.00 -0.17 618.00 595.00 606.00 12,763 121,000.00
138 2018/12/02 606.00 -1.94 642.00 606.00 618.00 1,129 12,120.00
139 2018/11/29 618.00 -1.9 630.00 618.00 630.00 808 6,180.00
140 2018/11/28 630.00 -1.87 642.00 624.00 642.00 2,372 9,450.00
141 2018/11/27 642.00 0.47 668.00 627.00 639.00 1,815 256,800.00
142 2018/11/26 639.00 -1.99 652.00 639.00 652.00 2,841 12,900.00
143 2018/11/25 652.00 -3.41 675.00 652.00 675.00 264 8,476.00
144 2018/11/22 675.00 0 675.00 675.00 675.00 716 18,900.00
145 2018/11/21 675.00 0.45 675.00 672.00 672.00 50 33,750.00
146 2018/11/20 672.00 -1.9 685.00 659.00 685.00 697 31,584.00
147 2018/11/19 685.00 -1.58 696.00 685.00 696.00 960 137,000.00
148 2018/11/18 692.00 -3.08 714.00 692.00 714.00 690 31,275.00
149 2018/11/15 714.00 -1.92 728.00 714.00 728.00 1,220 871,280.00
150 2018/11/14 728.00 -0.14 729.00 701.00 729.00 433 309,585.00
151 2018/11/05 713.00 -0.97 713.00 713.00 713.00 802 571,840.00
152 2018/11/04 720.00 0 720.00 720.00 720.00 140 100,800.00
153 2018/11/01 720.00 0.56 720.00 720.00 720.00 549 395,280.00
154 2018/10/31 716.00 -1.1 730.00 716.00 730.00 516 373,656.00
155 2018/10/30 724.00 1.97 724.00 720.00 720.00 275 198,180.00
156 2018/10/29 711.00 0.57 715.00 708.00 710.00 1,160 823,830.00
157 2018/10/28 707.00 -3.02 733.00 706.00 733.00 1,230 898,235.00
158 2018/10/25 728.00 1.82 742.00 728.00 729.00 1,227 907,636.00
159 2018/10/23 716.00 -3.38 740.00 715.00 740.00 1,028 738,725.00
160 2018/10/22 740.00 2.78 740.00 734.00 734.00 377 276,778.00
161 2018/10/21 720.00 -1.37 730.00 720.00 730.00 704 508,380.00
162 2018/10/15 730.00 1.39 740.00 730.00 733.00 435 318,490.00
163 2018/10/14 722.00 -1.37 722.00 720.00 721.00 870 627,170.00
164 2018/10/11 730.00 1.96 730.00 702.00 704.00 805 584,345.00
165 2018/10/10 716.00 -1.24 722.00 713.00 713.00 952 680,765.00
166 2018/10/09 725.00 -1.23 733.00 725.00 733.00 1,225 889,925.00
167 2018/10/08 734.00 2.23 736.00 725.00 730.00 1,062 774,060.00
168 2018/10/07 722.00 -1.64 749.00 718.00 735.00 1,809 1,318,830.00
169 2018/10/04 735.00 -0.68 749.00 725.00 749.00 1,946 1,427,280.00
170 2018/10/03 735.00 -1.34 745.00 735.00 740.00 2,834 2,087,780.00
171 2018/10/02 745.00 -0.13 760.00 740.00 750.00 4,312 3,218,020.00
172 2018/10/01 750.00 -3.74 762.00 746.00 761.00 861 648,273.00
173 2018/09/30 775.00 -2.15 778.00 762.00 778.00 1,875 1,436,520.00
174 2018/09/27 792.00 -0.5 792.00 777.00 781.00 549 427,919.00
175 2018/09/26 796.00 -0.25 808.00 783.00 800.00 1,890 1,507,070.00
176 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
177 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
178 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
179 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
180 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
181 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
182 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
183 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
184 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
185 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
186 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
187 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
188 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
189 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
190 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
191 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
192 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
193 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
194 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
195 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
196 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
197 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
198 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
199 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
200 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 997 6 10 500 620.00 310,000.00
2 2018/12/17 3639 42 56 73 640.00 46,720.00
3 2018/12/17 3394 21 48 100 635.00 63,500.00
4 2018/12/17 3274 52 36 170 636.00 108,120.00
5 2018/12/17 3242 21 36 100 636.00 63,600.00
6 2018/12/17 3241 49 36 30 636.00 19,080.00
7 2018/12/17 2822 43 10 300 637.00 191,100.00
8 2018/12/17 270 16 10 200 613.00 122,600.00
9 2018/12/17 2640 49 40 270 636.00 171,720.00
10 2018/12/17 2639 49 36 200 635.00 127,000.00
11 2019/01/23 2019012301005261 56 19 30 717.00 21,510.00
12 2019/01/23 2019012301004540 47 20 1,164 710.00 826,440.00
13 2019/01/23 2019012301004523 47 20 2,000 710.00 1,420,000.00
14 2019/01/23 2019012301004516 33 48 20 708.00 14,160.00
15 2019/01/23 2019012301004515 48 48 50 709.00 35,450.00
16 2019/01/23 2019012301004514 40 48 50 709.00 35,450.00
17 2019/01/23 2019012301004417 56 20 11 710.00 7,810.00
18 2019/01/23 2019012301004416 45 20 500 711.00 355,500.00
19 2019/01/23 2019012301004415 4 20 75 712.00 53,400.00
20 2019/01/23 2019012301004414 4 20 30 712.00 21,360.00
21 2019/01/23 2019012301003090 56 32 300 715.00 214,500.00
22 2019/01/23 2019012301003089 56 48 100 715.00 71,500.00
23 2019/01/23 2019012301003088 56 43 20 715.00 14,300.00
24 2019/01/23 2019012301003087 56 42 73 714.00 52,122.00
25 2019/01/23 2019012301002102 56 13 50 710.00 35,500.00
26 2019/01/23 2019012301001590 46 40 50 709.00 35,450.00
27 2019/01/23 2019012301001244 58 10 100 709.00 70,900.00
28 2019/01/23 2019012301001215 19 10 100 709.00 70,900.00
29 2019/01/21 2019012101011938 43 36 15 696.00 10,440.00
30 2019/01/21 2019012101011937 6 36 100 697.00 69,700.00
31 2019/01/21 2019012101011936 56 36 100 698.00 69,800.00
32 2019/01/21 2019012101011515 22 10 130 697.00 90,610.00
33 2019/01/21 2019012101011360 35 10 20 697.00 13,940.00
34 2019/01/21 2019012101008166 50 36 285 707.00 201,495.00
35 2019/01/21 2019012101007939 50 32 215 707.00 152,005.00
36 2019/01/21 2019012101001678 46 22 10 721.00 7,210.00
37 2019/01/20 2019012001014448 6 42 150 707.00 106,050.00
38 2019/01/20 2019012001013437 53 39 56 705.00 39,480.00
39 2019/01/20 2019012001013074 34 25 200 701.00 140,200.00
40 2019/01/20 2019012001013073 19 25 100 702.00 70,200.00
41 2019/01/17 2019011701003837 10 28 140 711.00 99,540.00
42 2019/01/17 2019011701003836 46 28 200 712.00 142,400.00
43 2019/01/17 2019011701003835 33 28 50 716.00 35,800.00
44 2019/01/17 2019011701003819 33 28 100 716.00 71,600.00
45 2019/01/17 2019011701001807 34 14 100 730.00 73,000.00
46 2019/01/17 2019011701001762 44 39 150 728.00 109,200.00
47 2019/01/17 2019011701000788 45 37 90 722.00 64,980.00
48 2019/01/17 2019011701000716 45 35 102 722.00 73,644.00
49 2019/01/17 2019011701000394 58 43 10 736.00 7,360.00
50 2019/01/16 2019011601005108 58 52 10 722.00 7,220.00
51 2019/01/16 2019011601005073 56 13 50 714.00 35,700.00
52 2019/01/16 2019011601004692 58 52 10 725.00 7,250.00
53 2019/01/16 2019011601003458 46 40 56 719.00 40,264.00
54 2019/01/16 2019011601003457 22 40 60 720.00 43,200.00
55 2019/01/16 2019011601003456 56 40 100 721.00 72,100.00
56 2019/01/16 2019011601003455 33 40 100 722.00 72,200.00
57 2019/01/16 2019011601003454 34 40 100 722.00 72,200.00
58 2019/01/16 2019011601003453 6 40 50 722.00 36,100.00
59 2019/01/16 2019011601002976 51 21 140 725.00 101,500.00
60 2019/01/16 2019011601002868 51 43 50 725.00 36,250.00
61 2019/01/16 2019011601002797 51 7 10 725.00 7,250.00
62 2019/01/16 2019011601002109 6 39 50 722.00 36,100.00
63 2019/01/16 2019011601002108 56 39 50 722.00 36,100.00
64 2019/01/16 2019011601002039 58 48 67 734.00 49,178.00
65 2019/01/16 2019011601002038 45 48 900 735.00 661,500.00
66 2019/01/16 2019011601002037 41 48 100 735.00 73,500.00
67 2019/01/16 2019011601001717 33 6 100 740.00 74,000.00
68 2019/01/16 2019011601001716 58 6 100 741.00 74,100.00
69 2019/01/16 2019011601001707 58 52 50 742.00 37,100.00
70 2019/01/16 2019011601001301 58 28 10 750.00 7,500.00
71 2019/01/16 2019011601001300 58 26 100 749.00 74,900.00
72 2019/01/16 2019011601001299 58 48 10 747.00 7,470.00
73 2019/01/16 2019011601001287 58 53 100 745.00 74,500.00
74 2019/01/16 2019011601001286 58 37 200 740.00 148,000.00
75 2019/01/16 2019011601001285 58 48 100 738.00 73,800.00
76 2019/01/16 2019011601001284 58 6 200 737.00 147,400.00
77 2019/01/16 2019011601001283 58 10 200 736.00 147,200.00
78 2019/01/16 2019011601001249 45 48 50 735.00 36,750.00
79 2019/01/16 2019011601001248 45 45 50 735.00 36,750.00
80 2019/01/16 2019011601000499 58 48 10 747.00 7,470.00
81 2019/01/16 2019011601000498 58 21 43 735.00 31,605.00
82 2019/01/15 2019011501004536 58 6 10 733.00 7,330.00
83 2019/01/15 2019011501004535 58 22 30 732.00 21,960.00
84 2019/01/15 2019011501004055 14 25 50 731.00 36,550.00
85 2019/01/15 2019011501003209 14 48 200 733.00 146,600.00
86 2019/01/15 2019011501003208 14 53 500 732.00 366,000.00
87 2019/01/15 2019011501003040 14 33 100 730.00 73,000.00
88 2019/01/15 2019011501003039 14 6 40 730.00 29,200.00
89 2019/01/15 2019011501003038 14 21 200 728.00 145,600.00
90 2019/01/15 2019011501003022 46 53 500 727.00 363,500.00
91 2019/01/15 2019011501002905 56 50 650 726.00 471,900.00
92 2019/01/15 2019011501002904 56 57 63 726.00 45,738.00
93 2019/01/15 2019011501002903 56 48 200 725.00 145,000.00
94 2019/01/15 2019011501002902 56 28 568 722.00 410,096.00
95 2019/01/15 2019011501002901 56 53 50 721.00 36,050.00
96 2019/01/15 2019011501002880 56 53 950 721.00 684,950.00
97 2019/01/15 2019011501002879 56 59 50 720.00 36,000.00
98 2019/01/15 2019011501002657 58 52 50 720.00 36,000.00
99 2019/01/15 2019011501002643 48 28 200 722.00 144,400.00
100 2019/01/15 2019011501002181 29 28 200 725.00 145,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3