Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 783.00
# Value  Fiscal Year
History not available...
% Change -0.13%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  1,498.00
# Value  Fiscal Year
History not available...
180 Day Average 770.86
# Value  Fiscal Year
History not available...
1 Year Yield -45.81%
# Value  Fiscal Year
History not available...
EPS 28.22 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 27.75
# Value  Fiscal Year
History not available...
Book Value 128.06
# Value  Fiscal Year
History not available...
PBV 6.11
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 2,554.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,023,101,600.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयरको लिलामी खुल्यो
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुमा सबैभन्दा तगडा कुन् ? तथ्यांकमा हेर्नुहोस्
सांग्रीला डेभलपमेन्ट र प्रुडेन्सियल इन्स्योरेन्सको हकप्रद भर्न छुट्यो !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
2 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
3 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
4 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
5 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
6 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
7 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
8 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
9 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
10 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
11 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
12 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
13 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
14 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
15 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
16 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
17 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
18 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
19 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
20 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
21 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
22 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
23 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
24 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
25 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00
26 2018/08/15 750.00 4.17 750.00 712.00 712.00 2,041 1,500,240.00
27 2018/08/14 718.00 1.41 724.00 704.00 724.00 3,464 2,467,320.00
28 2018/08/13 710.00 0.85 715.00 692.00 700.00 5,693 3,988,350.00
29 2018/08/12 704.00 -3.56 730.00 704.00 730.00 6,360 4,607,200.00
30 2018/08/09 730.00 0 730.00 727.00 730.00 1,696 1,236,790.00
31 2018/08/08 730.00 0.41 730.00 726.00 726.00 710 517,660.00
32 2018/08/07 727.00 -0.82 727.00 727.00 727.00 160 116,320.00
33 2018/08/05 733.00 0.27 745.00 730.00 745.00 3,765 2,759,640.00
34 2018/08/02 731.00 -1.35 741.00 730.00 735.00 2,741 2,011,480.00
35 2018/08/01 746.00 0 746.00 741.00 746.00 150 111,230.00
36 2018/07/31 741.00 -1.85 755.00 741.00 755.00 38 28,388.00
37 2018/07/30 755.00 1.62 757.00 750.00 757.00 779 587,403.00
38 2018/07/29 743.00 -0.13 758.00 743.00 758.00 29 21,832.00
39 2018/07/26 745.00 -2.62 755.00 744.00 750.00 949 710,605.00
40 2018/07/25 764.00 -0.26 779.00 764.00 764.00 550 420,950.00
41 2018/07/24 766.00 2.13 780.00 751.00 751.00 1,240 953,000.00
42 2018/07/23 750.00 0 755.00 735.00 735.00 2,851 2,135,460.00
43 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
44 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
45 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
46 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
47 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
48 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
49 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
50 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
51 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
52 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
53 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
54 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
55 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
56 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
57 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
58 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
59 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
60 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
61 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
62 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
63 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
64 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
65 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
66 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
67 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
68 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
69 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
70 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00
71 2018/06/12 825.00 1.85 825.00 800.00 801.00 3,583 2,909,190.00
72 2018/06/11 810.00 2.53 825.00 785.00 804.00 3,042 2,452,080.00
73 2018/06/10 790.00 -3.42 812.00 790.00 808.00 7,798 6,234,100.00
74 2018/06/07 818.00 -2.04 859.00 818.00 840.00 7,563 6,234,540.00
75 2018/06/06 835.00 0 868.00 835.00 851.00 9,325 7,887,910.00
76 2018/06/04 835.00 1.33 852.00 810.00 840.00 5,633 4,661,150.00
77 2018/06/03 827.00 -3.51 873.00 824.00 840.00 8,210 6,961,050.00
78 2018/05/31 854.00 -2.29 886.00 854.00 882.00 3,637 3,140,870.00
79 2018/05/30 874.00 -0.91 904.00 863.00 871.00 13,831 12,331,600.00
80 2018/05/29 882.00 3.52 900.00 820.00 836.00 17,569 15,358,700.00
81 2018/05/28 852.00 4.41 875.00 820.00 816.00 7,483 6,309,540.00
82 2018/05/27 817.00 -1.92 819.00 801.00 816.00 1,420 1,160,620.00
83 2018/05/24 832.00 0.48 852.00 820.00 828.00 4,896 4,094,140.00
84 2018/05/23 828.00 -1.9 844.00 828.00 828.00 3,067 2,569,300.00
85 2018/05/22 844.00 -1.86 850.00 844.00 845.00 1,050 889,800.00
86 2018/05/21 860.00 2.14 860.00 832.00 832.00 6,637 5,622,870.00
87 2018/05/20 842.00 0.24 873.00 840.00 855.00 5,195 4,406,000.00
88 2018/05/17 840.00 0.96 848.00 829.00 832.00 812 680,194.00
89 2018/05/16 832.00 -1.77 847.00 831.00 831.00 2,133 1,781,400.00
90 2018/05/15 847.00 1.56 847.00 818.00 818.00 130 108,690.00
91 2018/05/14 835.00 -3.14 854.00 830.00 844.00 3,009 2,535,080.00
92 2018/05/10 861.00 -0.92 865.00 843.00 869.00 2,540 2,171,010.00
93 2018/05/09 869.00 -0.11 875.00 824.00 870.00 3,762 3,251,696.00
94 2018/05/08 870.00 3.82 870.00 830.00 830.00 3,729 3,169,570.00
95 2018/05/07 838.00 -0.36 850.00 825.00 825.00 5,752 4,835,790.00
96 2018/05/06 841.00 -0.71 858.00 834.00 834.00 2,387 2,018,180.00
97 2018/05/03 848.00 -0.94 875.00 826.00 871.00 12,678 10,889,400.00
98 2018/05/02 855.00 5.56 856.00 801.00 810.00 6,174 5,140,329.00
99 2018/04/29 810.00 -2.41 846.00 800.00 816.00 6,635 5,420,200.00
100 2018/04/26 830.00 -4.6 887.00 827.00 887.00 7,445 6,308,980.00
101 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
102 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
103 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
104 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
105 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
106 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
107 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
108 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
109 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
110 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
111 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
112 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
113 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
114 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
115 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
116 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
117 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
118 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
119 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
120 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
121 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
122 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
123 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
124 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
125 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00
126 2018/08/15 750.00 4.17 750.00 712.00 712.00 2,041 1,500,240.00
127 2018/08/14 718.00 1.41 724.00 704.00 724.00 3,464 2,467,320.00
128 2018/08/13 710.00 0.85 715.00 692.00 700.00 5,693 3,988,350.00
129 2018/08/12 704.00 -3.56 730.00 704.00 730.00 6,360 4,607,200.00
130 2018/08/09 730.00 0 730.00 727.00 730.00 1,696 1,236,790.00
131 2018/08/08 730.00 0.41 730.00 726.00 726.00 710 517,660.00
132 2018/08/07 727.00 -0.82 727.00 727.00 727.00 160 116,320.00
133 2018/08/05 733.00 0.27 745.00 730.00 745.00 3,765 2,759,640.00
134 2018/08/02 731.00 -1.35 741.00 730.00 735.00 2,741 2,011,480.00
135 2018/08/01 746.00 0 746.00 741.00 746.00 150 111,230.00
136 2018/07/31 741.00 -1.85 755.00 741.00 755.00 38 28,388.00
137 2018/07/30 755.00 1.62 757.00 750.00 757.00 779 587,403.00
138 2018/07/29 743.00 -0.13 758.00 743.00 758.00 29 21,832.00
139 2018/07/26 745.00 -2.62 755.00 744.00 750.00 949 710,605.00
140 2018/07/25 764.00 -0.26 779.00 764.00 764.00 550 420,950.00
141 2018/07/24 766.00 2.13 780.00 751.00 751.00 1,240 953,000.00
142 2018/07/23 750.00 0 755.00 735.00 735.00 2,851 2,135,460.00
143 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
144 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
145 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
146 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
147 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
148 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
149 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
150 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
151 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
152 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
153 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
154 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
155 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
156 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
157 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
158 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
159 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
160 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
161 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
162 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
163 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
164 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
165 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
166 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
167 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
168 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
169 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
170 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00
171 2018/06/12 825.00 1.85 825.00 800.00 801.00 3,583 2,909,190.00
172 2018/06/11 810.00 2.53 825.00 785.00 804.00 3,042 2,452,080.00
173 2018/06/10 790.00 -3.42 812.00 790.00 808.00 7,798 6,234,100.00
174 2018/06/07 818.00 -2.04 859.00 818.00 840.00 7,563 6,234,540.00
175 2018/06/06 835.00 0 868.00 835.00 851.00 9,325 7,887,910.00
176 2018/06/04 835.00 1.33 852.00 810.00 840.00 5,633 4,661,150.00
177 2018/06/03 827.00 -3.51 873.00 824.00 840.00 8,210 6,961,050.00
178 2018/05/31 854.00 -2.29 886.00 854.00 882.00 3,637 3,140,870.00
179 2018/05/30 874.00 -0.91 904.00 863.00 871.00 13,831 12,331,600.00
180 2018/05/29 882.00 3.52 900.00 820.00 836.00 17,569 15,358,700.00
181 2018/05/28 852.00 4.41 875.00 820.00 816.00 7,483 6,309,540.00
182 2018/05/27 817.00 -1.92 819.00 801.00 816.00 1,420 1,160,620.00
183 2018/05/24 832.00 0.48 852.00 820.00 828.00 4,896 4,094,140.00
184 2018/05/23 828.00 -1.9 844.00 828.00 828.00 3,067 2,569,300.00
185 2018/05/22 844.00 -1.86 850.00 844.00 845.00 1,050 889,800.00
186 2018/05/21 860.00 2.14 860.00 832.00 832.00 6,637 5,622,870.00
187 2018/05/20 842.00 0.24 873.00 840.00 855.00 5,195 4,406,000.00
188 2018/05/17 840.00 0.96 848.00 829.00 832.00 812 680,194.00
189 2018/05/16 832.00 -1.77 847.00 831.00 831.00 2,133 1,781,400.00
190 2018/05/15 847.00 1.56 847.00 818.00 818.00 130 108,690.00
191 2018/05/14 835.00 -3.14 854.00 830.00 844.00 3,009 2,535,080.00
192 2018/05/10 861.00 -0.92 865.00 843.00 869.00 2,540 2,171,010.00
193 2018/05/09 869.00 -0.11 875.00 824.00 870.00 3,762 3,251,696.00
194 2018/05/08 870.00 3.82 870.00 830.00 830.00 3,729 3,169,570.00
195 2018/05/07 838.00 -0.36 850.00 825.00 825.00 5,752 4,835,790.00
196 2018/05/06 841.00 -0.71 858.00 834.00 834.00 2,387 2,018,180.00
197 2018/05/03 848.00 -0.94 875.00 826.00 871.00 12,678 10,889,400.00
198 2018/05/02 855.00 5.56 856.00 801.00 810.00 6,174 5,140,329.00
199 2018/04/29 810.00 -2.41 846.00 800.00 816.00 6,635 5,420,200.00
200 2018/04/26 830.00 -4.6 887.00 827.00 887.00 7,445 6,308,980.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528638 49 57 20 798.00 15,960.00
2 2018/09/25 201809256528637 34 57 10 798.00 7,980.00
3 2018/09/25 201809256528547 7 10 600 797.00 478,200.00
4 2018/09/25 201809256528252 32 58 30 795.00 23,850.00
5 2018/09/25 201809256526719 49 40 300 783.00 234,900.00
6 2018/09/25 201809256526583 49 6 100 790.00 79,000.00
7 2018/09/25 201809256526546 49 48 400 790.00 316,000.00
8 2018/09/25 201809256526545 59 48 100 790.00 79,000.00
9 2018/09/25 201809256525830 42 6 137 800.00 109,600.00
10 2018/09/25 201809256525772 42 21 150 800.00 120,000.00
11 2018/09/25 201809256524971 25 47 100 800.00 80,000.00
12 2018/09/25 201809256524698 34 48 300 795.00 238,500.00
13 2018/09/25 201809256524438 34 58 700 795.00 556,500.00
14 2018/09/25 201809256524349 42 59 13 790.00 10,270.00
15 2018/09/25 201809256524111 3 59 87 790.00 68,730.00
16 2018/09/25 201809256524110 3 19 13 789.00 10,257.00
17 2018/09/25 201809256524001 56 58 200 788.00 157,600.00
18 2018/09/25 201809256523989 1 58 100 788.00 78,800.00
19 2018/09/25 201809256523968 1 14 174 785.00 136,590.00
20 2018/09/25 201809256523541 32 58 300 788.00 236,400.00
21 2018/09/25 201809256522138 43 21 50 775.00 38,750.00
22 2018/09/25 201809256522137 45 21 20 776.00 15,520.00
23 2018/09/25 201809256521827 49 58 500 776.00 388,000.00
24 2018/09/25 201809256521826 16 58 300 776.00 232,800.00
25 2018/09/25 201809256521825 48 58 200 778.00 155,600.00
26 2018/09/25 201809256521824 48 58 300 780.00 234,000.00
27 2018/09/25 201809256519495 16 49 100 785.00 78,500.00
28 2018/09/25 201809256518734 48 48 320 770.00 246,400.00
29 2018/09/23 201809236517286 21 57 20 784.00 15,680.00
30 2018/09/23 201809236517285 38 57 100 784.00 78,400.00
31 2018/09/23 201809236517195 47 57 60 785.00 47,100.00
32 2018/09/23 201809236517194 29 57 70 785.00 54,950.00
33 2018/09/23 201809236517193 35 57 30 790.00 23,700.00
34 2018/09/20 201809206510958 48 58 20 800.00 16,000.00
35 2018/09/20 201809206510926 46 5 30 785.00 23,550.00
36 2018/09/20 201809206510925 22 5 15 786.00 11,790.00
37 2018/09/20 201809206510100 43 58 500 787.00 393,500.00
38 2018/09/20 201809206510099 28 58 200 788.00 157,600.00
39 2018/09/20 201809206510098 55 58 500 790.00 395,000.00
40 2018/09/20 201809206510097 32 58 100 791.00 79,100.00
41 2018/09/20 201809206508058 48 58 78 805.00 62,790.00
42 2018/09/20 201809206508046 48 14 54 800.00 43,200.00
43 2018/09/20 201809206508045 48 41 44 797.00 35,068.00
44 2018/09/20 201809206507027 38 49 10 786.00 7,860.00
45 2018/09/20 201809206506794 33 49 50 790.00 39,500.00
46 2018/09/20 201809206505898 46 58 20 799.00 15,980.00
47 2018/09/18 201809186505577 49 36 10 815.00 8,150.00
48 2018/09/18 201809186505535 49 48 300 810.00 243,000.00
49 2018/09/18 201809186505534 49 59 193 810.00 156,330.00
50 2018/09/18 201809186505533 49 22 100 809.00 80,900.00
51 2018/09/18 201809186505316 45 40 11 800.00 8,800.00
52 2018/09/18 201809186505315 41 40 38 801.00 30,438.00
53 2018/09/18 201809186505314 56 40 26 802.00 20,852.00
54 2018/09/18 201809186505313 39 40 125 803.00 100,375.00
55 2018/09/18 201809186505278 3 57 100 805.00 80,500.00
56 2018/09/18 201809186505019 39 42 75 805.00 60,375.00
57 2018/09/18 201809186504902 56 10 24 802.00 19,248.00
58 2018/09/18 201809186504786 41 16 162 801.00 129,762.00
59 2018/09/18 201809186503574 39 21 20 805.00 16,100.00
60 2018/09/18 201809186503178 25 56 166 814.00 135,124.00
61 2018/09/18 201809186502856 42 36 80 815.00 65,200.00
62 2018/09/18 201809186502855 42 32 20 814.00 16,280.00
63 2018/09/18 201809186502232 21 36 20 815.00 16,300.00
64 2018/09/18 201809186501553 48 58 240 800.00 192,000.00
65 2018/09/18 201809186501551 49 58 400 800.00 320,000.00
66 2018/09/18 201809186501421 51 58 150 800.00 120,000.00
67 2018/09/18 201809186501420 40 58 190 801.00 152,190.00
68 2018/09/18 201809186501217 58 4 20 816.00 16,320.00
69 2018/09/18 201809186501216 58 32 20 816.00 16,320.00
70 2018/09/18 201809186500928 48 48 150 802.00 120,300.00
71 2018/09/18 201809186500849 40 11 10 801.00 8,010.00
72 2018/09/18 201809186500751 48 49 133 800.00 106,400.00
73 2018/09/18 201809186500741 36 49 150 800.00 120,000.00
74 2018/09/18 201809186500736 36 42 200 800.00 160,000.00
75 2018/09/18 201809186500591 28 22 100 801.00 80,100.00
76 2018/09/18 201809186500460 28 49 300 801.00 240,300.00
77 2018/09/18 201809186500456 28 49 100 801.00 80,100.00
78 2018/09/18 201809186500054 49 49 200 808.00 161,600.00
79 2018/09/18 201809186500042 7 36 300 824.00 247,200.00
80 2018/09/18 201809186500029 7 59 50 823.00 41,150.00
81 2018/09/18 201809186500028 7 48 200 823.00 164,600.00
82 2018/09/18 201809186500027 7 48 50 823.00 41,150.00
83 2018/09/18 201809186500026 7 48 100 822.00 82,200.00
84 2018/09/18 201809186499908 38 48 151 825.00 124,575.00
85 2018/09/18 201809186499863 39 41 100 816.00 81,600.00
86 2018/09/18 201809186499862 39 49 500 816.00 408,000.00
87 2018/09/18 201809186499861 39 42 40 816.00 32,640.00
88 2018/09/18 201809186499860 39 28 100 815.00 81,500.00
89 2018/09/18 201809186499859 39 20 200 810.00 162,000.00
90 2018/09/18 201809186499858 39 37 70 810.00 56,700.00
91 2018/09/18 201809186499811 43 22 70 800.00 56,000.00
92 2018/09/17 201809176499616 10 36 16 800.00 12,800.00
93 2018/09/17 201809176499615 10 47 20 795.00 15,900.00
94 2018/09/17 201809176499614 10 51 100 793.00 79,300.00
95 2018/09/17 201809176499613 10 6 50 793.00 39,650.00
96 2018/09/17 201809176499427 5 21 100 790.00 79,000.00
97 2018/09/17 201809176499413 43 29 69 790.00 54,510.00
98 2018/09/17 201809176499356 41 5 55 785.00 43,175.00
99 2018/09/17 201809176499322 5 29 150 790.00 118,500.00
100 2018/09/17 201809176499262 5 42 100 790.00 79,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3