Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 5,132,160.00
# Value  Fiscal Year
History not available...
Market Price 1,151.00
# Value  Fiscal Year
History not available...
% Change -1.97%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,655.00
# Value  Fiscal Year
History not available...
180 Day Average 1,431.12
# Value  Fiscal Year
History not available...
1 Year Yield -13.39%
# Value  Fiscal Year
History not available...
EPS 19.67 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 58.52
# Value  Fiscal Year
History not available...
Book Value 129.16
# Value  Fiscal Year
History not available...
PBV 8.91
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 2,162.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,907,116,160.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रुडेन्सियल इन्स्योरेन्सको बुकक्लोज
१५ निर्जीवन बीमा कम्पनीहरुमा कुन कस्तो ? हेर्नुहोस् तुलनात्मक अध्ययन
प्रुडेन्सियल इन्स्योरेन्सको २० प्रतिशत बोनस पारित
प्रुडेन्सियल इन्स्योरेन्सले खुद नाफा साढे दुई करोड नघायो
सेयर बजारमा हकप्रद थपिँदै, एकैदिन एक करोड ४७ लाख ९४ हजार कित्ता स्वीकृत
प्रुडेन्सियल इन्स्योरेन्सको २० प्रतिशत बोनसपछि सेयरमूल्य समायोजन
प्रुडेन्सियल इन्स्योरेन्सले २० प्रतिशत बोनस पारित गर्न मंसिर १ गते डाक्यो साधारणसभा
प्रुडेन्सियल इन्स्योरेन्सले बोलायो साधारण सभा, कहिले तोक्यो बुकक्लोज ?
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
प्रुडेन्सियल इन्स्योरेन्सले घाेषणा गर्याे बोनस, कति पुग्छ पूँजी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
2 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
3 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
4 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
5 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
6 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
7 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00
8 2017/11/14 1,170.00 2.81 1,175.00 1,140.00 1,160.00 4,145 4,839,290.00
9 2017/11/13 1,138.00 3.93 1,138.00 1,116.00 1,116.00 1,998 2,255,440.00
10 2017/11/12 1,095.00 1.96 1,095.00 1,056.00 1,074.00 731 785,720.00
11 2017/11/09 1,074.00 -1.47 1,122.00 1,069.00 1,085.00 2,492 2,692,360.00
12 2017/11/08 1,090.00 -1.62 1,090.00 1,075.00 1,086.00 266 289,164.00
13 2017/11/07 1,108.00 0.73 1,130.00 1,108.00 1,122.00 96 106,728.00
14 2017/11/06 1,100.00 -2.05 1,150.00 1,100.00 1,123.00 1,979 2,207,537.00
15 2017/11/05 1,124.00 -5.63 1,167.00 1,123.00 1,167.00 920 1,049,300.00
16 2017/11/02 1,425.00 2.37 1,430.00 1,400.00 1,402.00 6,339 8,939,970.00
17 2017/11/01 1,395.00 -3.79 1,450.00 1,395.00 1,450.00 2,670 3,801,860.00
18 2017/10/31 1,450.00 -0.82 1,461.00 1,450.00 1,461.00 1,830 2,662,880.00
19 2017/10/30 1,462.00 -0.2 1,470.00 1,460.00 1,460.00 335 490,300.00
20 2017/10/29 1,465.00 -1.35 1,483.00 1,460.00 1,480.00 2,800 4,109,470.00
21 2017/10/25 1,485.00 0.68 1,495.00 1,455.00 1,460.00 5,040 7,439,980.00
22 2017/10/24 1,475.00 -0.34 1,490.00 1,460.00 1,480.00 2,292 3,360,874.00
23 2017/10/23 1,480.00 -0.34 1,500.00 1,470.00 1,485.00 620 915,960.00
24 2017/10/22 1,485.00 -0.87 1,500.00 1,479.00 1,500.00 1,282 1,910,400.00
25 2017/10/18 1,498.00 3.31 1,498.00 1,421.00 1,421.00 1,367 1,983,740.00
26 2017/10/17 1,456.00 -1.69 1,500.00 1,450.00 1,475.00 655 963,850.00
27 2017/10/16 1,475.00 3.87 1,475.00 1,447.00 1,447.00 797 1,167,320.00
28 2017/10/15 1,420.00 -0.7 1,420.00 1,420.00 1,420.00 550 781,000.00
29 2017/10/12 1,430.00 -1.04 1,437.00 1,430.00 1,435.00 895 1,282,510.00
30 2017/10/11 1,444.00 3.58 1,450.00 1,422.00 1,422.00 1,636 2,352,440.00
31 2017/10/10 1,395.00 -1.06 1,410.00 1,395.00 1,401.00 2,086 2,921,970.00
32 2017/10/09 1,410.00 0.64 1,410.00 1,390.00 1,390.00 1,071 1,504,670.00
33 2017/10/08 1,403.00 -4.95 1,450.00 1,385.00 1,450.00 3,520 4,939,750.00
34 2017/10/04 1,474.00 1.8 1,474.00 1,426.00 1,430.00 3,172 4,559,750.00
35 2017/10/03 1,448.00 0.35 1,448.00 1,420.00 1,420.00 210 298,480.00
36 2017/09/26 1,443.00 -0.14 1,445.00 1,425.00 1,445.00 1,790 2,574,280.00
37 2017/09/25 1,445.00 0.98 1,450.00 1,430.00 1,431.00 1,493 2,142,090.00
38 2017/09/24 1,431.00 0.56 1,445.00 1,430.00 1,430.00 1,641 2,356,360.00
39 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
40 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
41 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
42 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
43 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
44 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
45 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
46 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
47 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00
48 2017/09/06 1,470.00 -0.68 1,470.00 1,450.00 1,470.00 1,192 1,738,940.00
49 2017/09/04 1,481.00 -2.18 1,510.00 1,480.00 1,510.00 1,019 1,519,790.00
50 2017/08/31 1,513.00 0 1,543.00 1,500.00 1,513.00 1,365 2,066,565.00
51 2017/08/30 1,513.00 -1.88 1,540.00 1,513.00 1,542.00 5,067 7,768,265.00
52 2017/08/28 1,543.00 -0.96 1,543.00 1,542.00 1,542.00 300 462,800.00
53 2017/08/27 1,558.00 -0.45 1,565.00 1,550.00 1,565.00 3,133 4,871,980.00
54 2017/08/24 1,565.00 0.97 1,570.00 1,530.00 1,550.00 1,898 2,960,270.00
55 2017/08/23 1,550.00 -0.64 1,560.00 1,545.00 1,560.00 946 1,467,170.00
56 2017/08/22 1,560.00 1.63 1,570.00 1,540.00 1,540.00 766 1,195,090.00
57 2017/08/21 1,535.00 -0.13 1,550.00 1,531.00 1,550.00 2,099 3,223,480.00
58 2017/08/20 1,537.00 -1.41 1,540.00 1,536.00 1,540.00 1,100 1,690,500.00
59 2017/08/17 1,559.00 -0.32 1,564.00 1,547.00 1,556.00 2,561 3,981,190.00
60 2017/08/16 1,563.00 2.22 1,570.00 1,550.00 1,550.00 2,477 3,859,720.00
61 2017/08/15 1,530.00 -1.92 1,570.00 1,530.00 1,570.00 2,948 4,578,000.00
62 2017/08/13 1,560.00 -0.95 1,573.00 1,550.00 1,570.00 4,246 6,590,780.00
63 2017/08/10 1,575.00 0.19 1,579.00 1,570.00 1,572.00 8,648 13,586,000.00
64 2017/08/09 1,572.00 0.45 1,596.00 1,570.00 1,596.00 3,562 5,607,760.00
65 2017/08/07 1,565.00 -1.26 1,600.00 1,560.00 1,600.00 2,932 4,606,100.00
66 2017/08/06 1,585.00 -0.94 1,615.00 1,585.00 1,600.00 978 1,565,060.00
67 2017/08/03 1,600.00 -0.74 1,614.00 1,598.00 1,612.00 2,522 4,042,276.00
68 2017/08/02 1,612.00 -0.56 1,621.00 1,610.00 1,621.00 3,904 6,303,440.00
69 2017/08/01 1,621.00 -0.18 1,640.00 1,618.00 1,630.00 3,320 5,388,190.00
70 2017/07/31 1,624.00 0.37 1,628.00 1,610.00 1,620.00 7,531 12,178,900.00
71 2017/07/30 1,618.00 -1.76 1,667.00 1,618.00 1,635.00 7,789 12,693,500.00
72 2017/07/27 1,647.00 -0.78 1,723.00 1,626.00 1,690.00 15,430 25,568,000.00
73 2017/07/26 1,655.00 4.73 1,660.00 1,600.00 1,600.00 28,185 45,947,800.00
74 2017/07/25 1,585.00 2.26 1,591.00 1,550.00 1,580.00 7,173 11,292,300.00
75 2017/07/24 1,550.00 -1.27 1,598.00 1,540.00 1,562.00 13,375 21,067,500.00
76 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
77 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
78 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
79 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
80 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
81 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
82 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
83 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
84 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
85 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
86 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
87 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
88 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
89 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
90 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
91 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
92 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
93 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
94 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
95 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
96 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
97 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
98 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
99 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
100 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00
101 2017/11/23 1,147.00 -1.97 1,173.00 1,147.00 1,170.00 938 1,086,156.00
102 2017/11/22 1,171.00 -0.85 1,185.00 1,170.00 1,185.00 1,260 1,480,290.00
103 2017/11/21 1,180.00 2.61 1,180.00 1,160.00 1,173.00 1,714 2,010,800.00
104 2017/11/20 1,150.00 0 1,150.00 1,128.00 1,128.00 2,675 3,069,400.00
105 2017/11/19 1,150.00 -3.36 1,168.00 1,145.00 1,190.00 1,415 1,628,665.00
106 2017/11/16 1,189.00 0.42 1,190.00 1,162.00 1,164.00 3,538 4,134,110.00
107 2017/11/15 1,185.00 1.28 1,190.00 1,170.00 1,170.00 2,094 2,461,280.00
108 2017/11/14 1,170.00 2.81 1,175.00 1,140.00 1,160.00 4,145 4,839,290.00
109 2017/11/13 1,138.00 3.93 1,138.00 1,116.00 1,116.00 1,998 2,255,440.00
110 2017/11/12 1,095.00 1.96 1,095.00 1,056.00 1,074.00 731 785,720.00
111 2017/11/09 1,074.00 -1.47 1,122.00 1,069.00 1,085.00 2,492 2,692,360.00
112 2017/11/08 1,090.00 -1.62 1,090.00 1,075.00 1,086.00 266 289,164.00
113 2017/11/07 1,108.00 0.73 1,130.00 1,108.00 1,122.00 96 106,728.00
114 2017/11/06 1,100.00 -2.05 1,150.00 1,100.00 1,123.00 1,979 2,207,537.00
115 2017/11/05 1,124.00 -5.63 1,167.00 1,123.00 1,167.00 920 1,049,300.00
116 2017/11/02 1,425.00 2.37 1,430.00 1,400.00 1,402.00 6,339 8,939,970.00
117 2017/11/01 1,395.00 -3.79 1,450.00 1,395.00 1,450.00 2,670 3,801,860.00
118 2017/10/31 1,450.00 -0.82 1,461.00 1,450.00 1,461.00 1,830 2,662,880.00
119 2017/10/30 1,462.00 -0.2 1,470.00 1,460.00 1,460.00 335 490,300.00
120 2017/10/29 1,465.00 -1.35 1,483.00 1,460.00 1,480.00 2,800 4,109,470.00
121 2017/10/25 1,485.00 0.68 1,495.00 1,455.00 1,460.00 5,040 7,439,980.00
122 2017/10/24 1,475.00 -0.34 1,490.00 1,460.00 1,480.00 2,292 3,360,874.00
123 2017/10/23 1,480.00 -0.34 1,500.00 1,470.00 1,485.00 620 915,960.00
124 2017/10/22 1,485.00 -0.87 1,500.00 1,479.00 1,500.00 1,282 1,910,400.00
125 2017/10/18 1,498.00 3.31 1,498.00 1,421.00 1,421.00 1,367 1,983,740.00
126 2017/10/17 1,456.00 -1.69 1,500.00 1,450.00 1,475.00 655 963,850.00
127 2017/10/16 1,475.00 3.87 1,475.00 1,447.00 1,447.00 797 1,167,320.00
128 2017/10/15 1,420.00 -0.7 1,420.00 1,420.00 1,420.00 550 781,000.00
129 2017/10/12 1,430.00 -1.04 1,437.00 1,430.00 1,435.00 895 1,282,510.00
130 2017/10/11 1,444.00 3.58 1,450.00 1,422.00 1,422.00 1,636 2,352,440.00
131 2017/10/10 1,395.00 -1.06 1,410.00 1,395.00 1,401.00 2,086 2,921,970.00
132 2017/10/09 1,410.00 0.64 1,410.00 1,390.00 1,390.00 1,071 1,504,670.00
133 2017/10/08 1,403.00 -4.95 1,450.00 1,385.00 1,450.00 3,520 4,939,750.00
134 2017/10/04 1,474.00 1.8 1,474.00 1,426.00 1,430.00 3,172 4,559,750.00
135 2017/10/03 1,448.00 0.35 1,448.00 1,420.00 1,420.00 210 298,480.00
136 2017/09/26 1,443.00 -0.14 1,445.00 1,425.00 1,445.00 1,790 2,574,280.00
137 2017/09/25 1,445.00 0.98 1,450.00 1,430.00 1,431.00 1,493 2,142,090.00
138 2017/09/24 1,431.00 0.56 1,445.00 1,430.00 1,430.00 1,641 2,356,360.00
139 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
140 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
141 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
142 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
143 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
144 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
145 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
146 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
147 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00
148 2017/09/06 1,470.00 -0.68 1,470.00 1,450.00 1,470.00 1,192 1,738,940.00
149 2017/09/04 1,481.00 -2.18 1,510.00 1,480.00 1,510.00 1,019 1,519,790.00
150 2017/08/31 1,513.00 0 1,543.00 1,500.00 1,513.00 1,365 2,066,565.00
151 2017/08/30 1,513.00 -1.88 1,540.00 1,513.00 1,542.00 5,067 7,768,265.00
152 2017/08/28 1,543.00 -0.96 1,543.00 1,542.00 1,542.00 300 462,800.00
153 2017/08/27 1,558.00 -0.45 1,565.00 1,550.00 1,565.00 3,133 4,871,980.00
154 2017/08/24 1,565.00 0.97 1,570.00 1,530.00 1,550.00 1,898 2,960,270.00
155 2017/08/23 1,550.00 -0.64 1,560.00 1,545.00 1,560.00 946 1,467,170.00
156 2017/08/22 1,560.00 1.63 1,570.00 1,540.00 1,540.00 766 1,195,090.00
157 2017/08/21 1,535.00 -0.13 1,550.00 1,531.00 1,550.00 2,099 3,223,480.00
158 2017/08/20 1,537.00 -1.41 1,540.00 1,536.00 1,540.00 1,100 1,690,500.00
159 2017/08/17 1,559.00 -0.32 1,564.00 1,547.00 1,556.00 2,561 3,981,190.00
160 2017/08/16 1,563.00 2.22 1,570.00 1,550.00 1,550.00 2,477 3,859,720.00
161 2017/08/15 1,530.00 -1.92 1,570.00 1,530.00 1,570.00 2,948 4,578,000.00
162 2017/08/13 1,560.00 -0.95 1,573.00 1,550.00 1,570.00 4,246 6,590,780.00
163 2017/08/10 1,575.00 0.19 1,579.00 1,570.00 1,572.00 8,648 13,586,000.00
164 2017/08/09 1,572.00 0.45 1,596.00 1,570.00 1,596.00 3,562 5,607,760.00
165 2017/08/07 1,565.00 -1.26 1,600.00 1,560.00 1,600.00 2,932 4,606,100.00
166 2017/08/06 1,585.00 -0.94 1,615.00 1,585.00 1,600.00 978 1,565,060.00
167 2017/08/03 1,600.00 -0.74 1,614.00 1,598.00 1,612.00 2,522 4,042,276.00
168 2017/08/02 1,612.00 -0.56 1,621.00 1,610.00 1,621.00 3,904 6,303,440.00
169 2017/08/01 1,621.00 -0.18 1,640.00 1,618.00 1,630.00 3,320 5,388,190.00
170 2017/07/31 1,624.00 0.37 1,628.00 1,610.00 1,620.00 7,531 12,178,900.00
171 2017/07/30 1,618.00 -1.76 1,667.00 1,618.00 1,635.00 7,789 12,693,500.00
172 2017/07/27 1,647.00 -0.78 1,723.00 1,626.00 1,690.00 15,430 25,568,000.00
173 2017/07/26 1,655.00 4.73 1,660.00 1,600.00 1,600.00 28,185 45,947,800.00
174 2017/07/25 1,585.00 2.26 1,591.00 1,550.00 1,580.00 7,173 11,292,300.00
175 2017/07/24 1,550.00 -1.27 1,598.00 1,540.00 1,562.00 13,375 21,067,500.00
176 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
177 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
178 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
179 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
180 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
181 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
182 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
183 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
184 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
185 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
186 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
187 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
188 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
189 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
190 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
191 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
192 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
193 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
194 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
195 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
196 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
197 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
198 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
199 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
200 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235526261 1 56 38 1,147.00 43,586.00
2 2017/11/23 201711235526260 43 56 60 1,148.00 68,880.00
3 2017/11/23 201711235526259 49 56 300 1,150.00 345,000.00
4 2017/11/23 201711235526258 34 56 40 1,151.00 46,040.00
5 2017/11/23 201711235526157 21 56 10 1,160.00 11,600.00
6 2017/11/23 201711235525849 14 37 100 1,155.00 115,500.00
7 2017/11/14 201711145491125 8 14 100 1,170.00 117,000.00
8 2017/11/14 201711145490870 39 22 50 1,170.00 58,500.00
9 2017/11/14 201711145490251 10 10 1,455 1,170.00 1,702,350.00
10 2017/11/14 201711145489663 10 10 320 1,175.00 376,000.00
11 2017/11/15 201711155496339 10 17 144 1,170.00 168,480.00
12 2017/11/15 201711155496138 10 17 500 1,170.00 585,000.00
13 2017/11/15 201711155495893 10 17 100 1,170.00 117,000.00
14 2017/11/15 201711155494016 54 22 10 1,170.00 11,700.00
15 2017/11/14 201711145491343 10 1 150 1,170.00 175,500.00
16 2017/11/14 201711145491342 10 1 200 1,170.00 234,000.00
17 2017/11/15 201711155497113 10 40 250 1,185.00 296,250.00
18 2017/11/15 201711155497106 10 40 50 1,185.00 59,250.00
19 2017/11/15 201711155496879 10 34 50 1,173.00 58,650.00
20 2017/11/15 201711155496442 10 22 360 1,170.00 421,200.00
21 2017/11/15 201711155496396 10 21 150 1,170.00 175,500.00
22 2017/11/15 201711155496353 10 34 50 1,170.00 58,500.00
23 2017/11/16 201711165499901 49 38 20 1,162.00 23,240.00
24 2017/11/16 201711165499900 8 38 30 1,164.00 34,920.00
25 2017/11/15 201711155497716 10 17 130 1,185.00 154,050.00
26 2017/11/15 201711155497605 8 34 40 1,190.00 47,600.00
27 2017/11/15 201711155497517 10 45 120 1,185.00 142,200.00
28 2017/11/15 201711155497447 10 5 140 1,185.00 165,900.00
29 2017/11/16 201711165503255 10 7 48 1,175.00 56,400.00
30 2017/11/16 201711165503254 10 14 240 1,175.00 282,000.00
31 2017/11/16 201711165503065 10 38 250 1,172.00 293,000.00
32 2017/11/16 201711165502388 10 34 300 1,165.00 349,500.00
33 2017/11/16 201711165501951 10 34 2,000 1,162.00 2,324,000.00
34 2017/11/16 201711165499902 56 38 50 1,162.00 58,100.00
35 2017/11/19 201711195506704 10 46 30 1,150.00 34,500.00
36 2017/11/19 201711195506703 56 46 40 1,151.00 46,040.00
37 2017/11/19 201711195505940 8 39 60 1,168.00 70,080.00
38 2017/11/16 201711165503579 10 10 450 1,190.00 535,500.00
39 2017/11/16 201711165503578 10 6 50 1,189.00 59,450.00
40 2017/11/16 201711165503256 10 44 100 1,180.00 118,000.00
41 2017/11/19 201711195508426 40 38 150 1,155.00 173,250.00
42 2017/11/19 201711195508421 40 39 240 1,155.00 277,200.00
43 2017/11/19 201711195508256 41 49 56 1,151.00 64,456.00
44 2017/11/19 201711195506707 10 46 455 1,145.00 520,975.00
45 2017/11/19 201711195506706 8 46 10 1,145.00 11,450.00
46 2017/11/19 201711195506705 8 46 20 1,146.00 22,920.00
47 2017/11/20 201711205511208 10 21 66 1,131.00 74,646.00
48 2017/11/20 201711205511207 39 21 50 1,135.00 56,750.00
49 2017/11/20 201711205510295 8 42 32 1,128.00 36,096.00
50 2017/11/19 201711195508510 45 6 100 1,150.00 115,000.00
51 2017/11/19 201711195508509 41 6 144 1,151.00 165,744.00
52 2017/11/19 201711195508486 40 10 110 1,155.00 127,050.00
53 2017/11/20 201711205512760 10 19 15 1,150.00 17,250.00
54 2017/11/20 201711205512606 10 56 200 1,150.00 230,000.00
55 2017/11/20 201711205512605 10 37 300 1,150.00 345,000.00
56 2017/11/20 201711205512604 10 5 100 1,149.00 114,900.00
57 2017/11/20 201711205512603 10 53 50 1,148.00 57,400.00
58 2017/11/20 201711205511214 10 21 102 1,131.00 115,362.00
59 2017/11/20 201711205513097 10 50 67 1,150.00 77,050.00
60 2017/11/20 201711205513009 10 50 833 1,150.00 957,950.00
61 2017/11/20 201711205513008 10 14 100 1,149.00 114,900.00
62 2017/11/20 201711205512998 49 14 50 1,142.00 57,100.00
63 2017/11/20 201711205512997 33 14 50 1,143.00 57,150.00
64 2017/11/20 201711205512844 10 50 167 1,150.00 192,050.00
65 2017/11/21 201711215514886 10 17 100 1,165.00 116,500.00
66 2017/11/21 201711215514885 10 7 132 1,160.00 153,120.00
67 2017/11/20 201711205513297 10 50 193 1,150.00 221,950.00
68 2017/11/20 201711205513225 10 26 200 1,145.00 229,000.00
69 2017/11/20 201711205513183 36 50 70 1,150.00 80,500.00
70 2017/11/20 201711205513182 36 14 30 1,145.00 34,350.00
71 2017/11/21 201711215517403 10 17 78 1,170.00 91,260.00
72 2017/11/21 201711215517402 10 21 116 1,169.00 135,604.00
73 2017/11/21 201711215515060 49 22 18 1,173.00 21,114.00
74 2017/11/21 201711215515028 49 49 400 1,173.00 469,200.00
75 2017/11/21 201711215515020 49 53 82 1,173.00 96,186.00
76 2017/11/21 201711215514887 10 53 18 1,173.00 21,114.00
77 2017/11/21 201711215517728 41 5 20 1,180.00 23,600.00
78 2017/11/21 201711215517727 41 5 50 1,180.00 59,000.00
79 2017/11/21 201711215517726 41 17 50 1,178.00 58,900.00
80 2017/11/21 201711215517406 10 44 500 1,178.00 589,000.00
81 2017/11/21 201711215517405 10 49 100 1,177.00 117,700.00
82 2017/11/21 201711215517404 10 17 50 1,170.00 58,500.00
83 2017/11/22 201711225521084 58 56 100 1,180.00 118,000.00
84 2017/11/22 201711225521083 58 56 50 1,180.00 59,000.00
85 2017/11/22 201711225521082 56 56 10 1,181.00 11,810.00
86 2017/11/22 201711225520196 57 34 100 1,185.00 118,500.00
87 2017/11/22 201711225520195 35 34 20 1,185.00 23,700.00
88 2017/11/22 201711225520028 35 5 10 1,185.00 11,850.00
89 2017/11/22 201711225521899 58 56 500 1,171.00 585,500.00
90 2017/11/22 201711225521898 56 56 12 1,171.00 14,052.00
91 2017/11/22 201711225521834 56 6 18 1,171.00 21,078.00
92 2017/11/22 201711225521833 51 6 10 1,172.00 11,720.00
93 2017/11/22 201711225521086 33 56 300 1,176.00 352,800.00
94 2017/11/22 201711225521085 34 56 30 1,176.00 35,280.00
95 2017/11/23 201711235525848 41 37 40 1,160.00 46,400.00
96 2017/11/23 201711235524907 44 56 100 1,165.00 116,500.00
97 2017/11/23 201711235524906 11 56 200 1,170.00 234,000.00
98 2017/11/23 201711235524905 22 56 50 1,173.00 58,650.00
99 2017/11/22 201711225521901 56 56 50 1,170.00 58,500.00
100 2017/11/22 201711225521900 56 56 50 1,170.00 58,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data