Market Price 1,423.00
# Value  Fiscal Year
History not available...
% Change -0.14%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,655.00
# Value  Fiscal Year
History not available...
180 Day Average 1,460.58
# Value  Fiscal Year
History not available...
1 Year Yield -13.44%
# Value  Fiscal Year
History not available...
EPS 42.12 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 42.12 (FY: 072-073, Q: 4)
2. 22.14 (FY: 072-073, Q: 3)
3. 9.85 (FY: 072-073, Q: 2)
4. 5.61 (FY: 072-073, Q: 1)
P/E Ratio 33.78
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रुडेन्सियल इन्स्योरेन्सले ३० प्रतिशत हकप्रद जारी गर्ने, बोर्डमा दियो आवेदन
नेप्सेमा पाँच कम्पनीको चार करोड कित्ता सेयर थपियो
नेप्सेमा सुचिकृत भयो सवा चार करोड कित्ता सेयर, कुन कम्पनीको कति ?
१५ वटा निर्जिवन बीमा कम्पनीहरुको तेस्रो त्रैमासको प्रगति तुलना गर्नुहोस्
पाँच निर्जिबन बिमाले एकसाथ निकाले प्रगति बिबरण, कसको खुद नाफा कति ?
सबै बीमाको जम्मा चुक्ता पूँजी ३३ अर्ब पुग्दा सेयर बजारमा तानातान हुन्छ १६ अर्बको साधारण सेयर
बीमा कम्पनीहरुको सेयरमा लगानी गर्नुअघि अबस्था थाहा पाउनुहोस् (तथ्य बिबरणसहित)
बीमाले बजारलाई उचालेपछि दोस्रो सर्किट लागेर आजका लागि कारोबार बन्द
सेयर बजारमा लाग्यो आज पहिलो सर्किट ब्रेक, बीमाको अत्यधिक मूल्यबृद्धिले बजारलाई नयाँ उचाई
प्रुडेन्सियल इन्स्योरेन्सको साधारण सभा एकाएक किन सर्यो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
2 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
3 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
4 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
5 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
6 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
7 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
8 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
9 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00
10 2017/09/06 1,470.00 -0.68 1,470.00 1,450.00 1,470.00 1,192 1,738,940.00
11 2017/09/04 1,481.00 -2.18 1,510.00 1,480.00 1,510.00 1,019 1,519,790.00
12 2017/08/31 1,513.00 0 1,543.00 1,500.00 1,513.00 1,365 2,066,565.00
13 2017/08/30 1,513.00 -1.88 1,540.00 1,513.00 1,542.00 5,067 7,768,265.00
14 2017/08/28 1,543.00 -0.96 1,543.00 1,542.00 1,542.00 300 462,800.00
15 2017/08/27 1,558.00 -0.45 1,565.00 1,550.00 1,565.00 3,133 4,871,980.00
16 2017/08/24 1,565.00 0.97 1,570.00 1,530.00 1,550.00 1,898 2,960,270.00
17 2017/08/23 1,550.00 -0.64 1,560.00 1,545.00 1,560.00 946 1,467,170.00
18 2017/08/22 1,560.00 1.63 1,570.00 1,540.00 1,540.00 766 1,195,090.00
19 2017/08/21 1,535.00 -0.13 1,550.00 1,531.00 1,550.00 2,099 3,223,480.00
20 2017/08/20 1,537.00 -1.41 1,540.00 1,536.00 1,540.00 1,100 1,690,500.00
21 2017/08/17 1,559.00 -0.32 1,564.00 1,547.00 1,556.00 2,561 3,981,190.00
22 2017/08/16 1,563.00 2.22 1,570.00 1,550.00 1,550.00 2,477 3,859,720.00
23 2017/08/15 1,530.00 -1.92 1,570.00 1,530.00 1,570.00 2,948 4,578,000.00
24 2017/08/13 1,560.00 -0.95 1,573.00 1,550.00 1,570.00 4,246 6,590,780.00
25 2017/08/10 1,575.00 0.19 1,579.00 1,570.00 1,572.00 8,648 13,586,000.00
26 2017/08/09 1,572.00 0.45 1,596.00 1,570.00 1,596.00 3,562 5,607,760.00
27 2017/08/07 1,565.00 -1.26 1,600.00 1,560.00 1,600.00 2,932 4,606,100.00
28 2017/08/06 1,585.00 -0.94 1,615.00 1,585.00 1,600.00 978 1,565,060.00
29 2017/08/03 1,600.00 -0.74 1,614.00 1,598.00 1,612.00 2,522 4,042,276.00
30 2017/08/02 1,612.00 -0.56 1,621.00 1,610.00 1,621.00 3,904 6,303,440.00
31 2017/08/01 1,621.00 -0.18 1,640.00 1,618.00 1,630.00 3,320 5,388,190.00
32 2017/07/31 1,624.00 0.37 1,628.00 1,610.00 1,620.00 7,531 12,178,900.00
33 2017/07/30 1,618.00 -1.76 1,667.00 1,618.00 1,635.00 7,789 12,693,500.00
34 2017/07/27 1,647.00 -0.78 1,723.00 1,626.00 1,690.00 15,430 25,568,000.00
35 2017/07/26 1,655.00 4.73 1,660.00 1,600.00 1,600.00 28,185 45,947,800.00
36 2017/07/25 1,585.00 2.26 1,591.00 1,550.00 1,580.00 7,173 11,292,300.00
37 2017/07/24 1,550.00 -1.27 1,598.00 1,540.00 1,562.00 13,375 21,067,500.00
38 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
39 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
40 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
41 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
42 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
43 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
44 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
45 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
46 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
47 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
48 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
49 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
50 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
51 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
52 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
53 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
54 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
55 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
56 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
57 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
58 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
59 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
60 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
61 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
62 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00
63 2017/06/14 1,455.00 2.03 1,460.00 1,425.00 1,425.00 2,019 2,907,890.00
64 2017/06/13 1,426.00 0.42 1,448.00 1,415.00 1,420.00 952 1,358,250.00
65 2017/06/12 1,420.00 -0.21 1,435.00 1,406.00 1,406.00 1,509 2,154,510.00
66 2017/06/11 1,423.00 -3.53 1,450.00 1,423.00 1,450.00 986 1,416,930.00
67 2017/06/08 1,475.00 1.1 1,499.00 1,475.00 1,479.00 1,305 1,941,840.00
68 2017/06/07 1,459.00 -3.06 1,535.00 1,450.00 1,535.00 3,490 5,197,880.00
69 2017/06/06 1,505.00 1.9 1,505.00 1,485.00 1,500.00 2,753 4,117,420.00
70 2017/06/05 1,475.00 2.43 1,477.00 1,465.00 1,465.00 2,574 3,783,610.00
71 2017/06/04 1,443.00 -2.63 1,487.00 1,436.00 1,460.00 3,710 5,347,690.00
72 2017/06/01 1,481.00 -1.27 1,530.00 1,475.00 1,530.00 2,246 3,349,560.00
73 2017/05/31 1,500.00 3.45 1,500.00 1,429.00 1,450.00 2,900 4,298,090.00
74 2017/05/30 1,450.00 -2.16 1,460.00 1,433.00 1,460.00 1,928 2,800,010.00
75 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
76 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
77 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
78 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
79 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
80 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
81 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
82 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
83 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
84 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
85 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
86 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
87 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
88 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
89 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
90 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
91 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
92 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
93 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
94 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
95 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
96 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
97 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
98 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
99 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
100 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00
101 2017/09/20 1,423.00 -0.14 1,424.00 1,396.00 1,410.00 622 877,292.00
102 2017/09/18 1,425.00 -0.7 1,425.00 1,407.00 1,415.00 1,341 1,892,420.00
103 2017/09/17 1,436.00 0.42 1,439.00 1,406.00 1,406.00 1,991 2,840,270.00
104 2017/09/14 1,429.00 3.85 1,429.00 1,385.00 1,385.00 1,204 1,695,250.00
105 2017/09/13 1,378.00 -0.29 1,425.00 1,376.00 1,380.00 4,728 6,568,260.00
106 2017/09/12 1,380.00 -1.78 1,405.00 1,380.00 1,405.00 4,042 5,611,490.00
107 2017/09/11 1,405.00 1.37 1,441.00 1,400.00 1,400.00 1,989 2,813,560.00
108 2017/09/10 1,386.00 -3.75 1,421.00 1,386.00 1,418.00 1,623 2,276,380.00
109 2017/09/07 1,441.00 -2.04 1,470.00 1,440.00 1,470.00 2,264 3,276,020.00
110 2017/09/06 1,470.00 -0.68 1,470.00 1,450.00 1,470.00 1,192 1,738,940.00
111 2017/09/04 1,481.00 -2.18 1,510.00 1,480.00 1,510.00 1,019 1,519,790.00
112 2017/08/31 1,513.00 0 1,543.00 1,500.00 1,513.00 1,365 2,066,565.00
113 2017/08/30 1,513.00 -1.88 1,540.00 1,513.00 1,542.00 5,067 7,768,265.00
114 2017/08/28 1,543.00 -0.96 1,543.00 1,542.00 1,542.00 300 462,800.00
115 2017/08/27 1,558.00 -0.45 1,565.00 1,550.00 1,565.00 3,133 4,871,980.00
116 2017/08/24 1,565.00 0.97 1,570.00 1,530.00 1,550.00 1,898 2,960,270.00
117 2017/08/23 1,550.00 -0.64 1,560.00 1,545.00 1,560.00 946 1,467,170.00
118 2017/08/22 1,560.00 1.63 1,570.00 1,540.00 1,540.00 766 1,195,090.00
119 2017/08/21 1,535.00 -0.13 1,550.00 1,531.00 1,550.00 2,099 3,223,480.00
120 2017/08/20 1,537.00 -1.41 1,540.00 1,536.00 1,540.00 1,100 1,690,500.00
121 2017/08/17 1,559.00 -0.32 1,564.00 1,547.00 1,556.00 2,561 3,981,190.00
122 2017/08/16 1,563.00 2.22 1,570.00 1,550.00 1,550.00 2,477 3,859,720.00
123 2017/08/15 1,530.00 -1.92 1,570.00 1,530.00 1,570.00 2,948 4,578,000.00
124 2017/08/13 1,560.00 -0.95 1,573.00 1,550.00 1,570.00 4,246 6,590,780.00
125 2017/08/10 1,575.00 0.19 1,579.00 1,570.00 1,572.00 8,648 13,586,000.00
126 2017/08/09 1,572.00 0.45 1,596.00 1,570.00 1,596.00 3,562 5,607,760.00
127 2017/08/07 1,565.00 -1.26 1,600.00 1,560.00 1,600.00 2,932 4,606,100.00
128 2017/08/06 1,585.00 -0.94 1,615.00 1,585.00 1,600.00 978 1,565,060.00
129 2017/08/03 1,600.00 -0.74 1,614.00 1,598.00 1,612.00 2,522 4,042,276.00
130 2017/08/02 1,612.00 -0.56 1,621.00 1,610.00 1,621.00 3,904 6,303,440.00
131 2017/08/01 1,621.00 -0.18 1,640.00 1,618.00 1,630.00 3,320 5,388,190.00
132 2017/07/31 1,624.00 0.37 1,628.00 1,610.00 1,620.00 7,531 12,178,900.00
133 2017/07/30 1,618.00 -1.76 1,667.00 1,618.00 1,635.00 7,789 12,693,500.00
134 2017/07/27 1,647.00 -0.78 1,723.00 1,626.00 1,690.00 15,430 25,568,000.00
135 2017/07/26 1,655.00 4.73 1,660.00 1,600.00 1,600.00 28,185 45,947,800.00
136 2017/07/25 1,585.00 2.26 1,591.00 1,550.00 1,580.00 7,173 11,292,300.00
137 2017/07/24 1,550.00 -1.27 1,598.00 1,540.00 1,562.00 13,375 21,067,500.00
138 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
139 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
140 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
141 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
142 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
143 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
144 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
145 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
146 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
147 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
148 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
149 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
150 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
151 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
152 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
153 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
154 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
155 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
156 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
157 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
158 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
159 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
160 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
161 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
162 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00
163 2017/06/14 1,455.00 2.03 1,460.00 1,425.00 1,425.00 2,019 2,907,890.00
164 2017/06/13 1,426.00 0.42 1,448.00 1,415.00 1,420.00 952 1,358,250.00
165 2017/06/12 1,420.00 -0.21 1,435.00 1,406.00 1,406.00 1,509 2,154,510.00
166 2017/06/11 1,423.00 -3.53 1,450.00 1,423.00 1,450.00 986 1,416,930.00
167 2017/06/08 1,475.00 1.1 1,499.00 1,475.00 1,479.00 1,305 1,941,840.00
168 2017/06/07 1,459.00 -3.06 1,535.00 1,450.00 1,535.00 3,490 5,197,880.00
169 2017/06/06 1,505.00 1.9 1,505.00 1,485.00 1,500.00 2,753 4,117,420.00
170 2017/06/05 1,475.00 2.43 1,477.00 1,465.00 1,465.00 2,574 3,783,610.00
171 2017/06/04 1,443.00 -2.63 1,487.00 1,436.00 1,460.00 3,710 5,347,690.00
172 2017/06/01 1,481.00 -1.27 1,530.00 1,475.00 1,530.00 2,246 3,349,560.00
173 2017/05/31 1,500.00 3.45 1,500.00 1,429.00 1,450.00 2,900 4,298,090.00
174 2017/05/30 1,450.00 -2.16 1,460.00 1,433.00 1,460.00 1,928 2,800,010.00
175 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
176 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
177 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
178 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
179 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
180 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
181 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
182 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
183 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
184 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
185 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
186 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
187 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
188 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
189 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
190 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
191 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
192 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
193 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
194 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
195 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
196 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
197 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
198 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
199 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
200 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353329 36 58 200 1,423.00 284,600.00
2 2017/09/20 201709205353328 56 21 12 1,396.00 16,752.00
3 2017/09/20 201709205351936 42 58 10 1,424.00 14,240.00
4 2017/09/20 201709205350791 10 36 100 1,397.00 139,700.00
5 2017/09/20 201709205350790 14 36 100 1,400.00 140,000.00
6 2017/09/20 201709205350602 21 58 200 1,410.00 282,000.00
7 2017/09/12 201709125320257 14 49 26 1,385.00 36,010.00
8 2017/09/12 201709125319635 14 45 24 1,385.00 33,240.00
9 2017/09/12 201709125319222 37 36 180 1,383.00 248,940.00
10 2017/09/12 201709125319213 10 36 149 1,382.00 205,918.00
11 2017/09/12 201709125320460 10 49 42 1,383.00 58,086.00
12 2017/09/12 201709125320424 6 49 100 1,383.00 138,300.00
13 2017/09/12 201709125320261 22 49 150 1,383.00 207,450.00
14 2017/09/12 201709125320260 37 49 120 1,383.00 165,960.00
15 2017/09/12 201709125320259 21 49 50 1,384.00 69,200.00
16 2017/09/12 201709125320258 48 49 12 1,385.00 16,620.00
17 2017/09/12 201709125321600 13 34 200 1,385.00 277,000.00
18 2017/09/12 201709125321331 14 50 51 1,380.00 70,380.00
19 2017/09/12 201709125321330 14 50 100 1,381.00 138,100.00
20 2017/09/12 201709125321329 42 50 34 1,383.00 47,022.00
21 2017/09/12 201709125321328 47 50 10 1,385.00 13,850.00
22 2017/09/12 201709125321163 42 59 16 1,383.00 22,128.00
23 2017/09/13 201709135324496 37 13 76 1,400.00 106,400.00
24 2017/09/13 201709135324232 8 6 10 1,400.00 14,000.00
25 2017/09/13 201709135323634 10 28 68 1,380.00 93,840.00
26 2017/09/13 201709135323633 10 47 16 1,380.00 22,080.00
27 2017/09/12 201709125321666 36 36 100 1,380.00 138,000.00
28 2017/09/12 201709125321615 42 36 10 1,385.00 13,850.00
29 2017/09/13 201709135325251 57 58 100 1,400.00 140,000.00
30 2017/09/13 201709135325250 14 58 50 1,400.00 70,000.00
31 2017/09/13 201709135325249 14 58 100 1,405.00 140,500.00
32 2017/09/13 201709135324953 57 45 100 1,425.00 142,500.00
33 2017/09/13 201709135324862 52 36 80 1,425.00 114,000.00
34 2017/09/13 201709135324829 21 36 100 1,425.00 142,500.00
35 2017/09/13 201709135327336 14 40 100 1,388.00 138,800.00
36 2017/09/13 201709135326737 10 58 500 1,400.00 700,000.00
37 2017/09/13 201709135326736 10 43 88 1,399.00 123,112.00
38 2017/09/13 201709135326735 10 56 95 1,398.00 132,810.00
39 2017/09/13 201709135326734 10 56 100 1,395.00 139,500.00
40 2017/09/13 201709135326733 10 34 300 1,394.00 418,200.00
41 2017/09/13 201709135327373 14 40 100 1,381.00 138,100.00
42 2017/09/13 201709135327372 58 40 50 1,382.00 69,100.00
43 2017/09/13 201709135327371 5 40 100 1,385.00 138,500.00
44 2017/09/13 201709135327339 10 40 200 1,385.00 277,000.00
45 2017/09/13 201709135327338 45 40 150 1,386.00 207,900.00
46 2017/09/13 201709135327337 21 40 300 1,387.00 416,100.00
47 2017/09/13 201709135328227 21 40 200 1,378.00 275,600.00
48 2017/09/13 201709135328226 10 40 187 1,380.00 258,060.00
49 2017/09/13 201709135327777 10 34 313 1,380.00 431,940.00
50 2017/09/13 201709135327776 28 34 400 1,381.00 552,400.00
51 2017/09/13 201709135327375 16 40 300 1,380.00 414,000.00
52 2017/09/13 201709135327374 21 40 200 1,381.00 276,200.00
53 2017/09/14 201709145331234 57 7 100 1,390.00 139,000.00
54 2017/09/14 201709145330511 22 59 47 1,388.00 65,236.00
55 2017/09/14 201709145330346 5 25 50 1,385.00 69,250.00
56 2017/09/13 201709135328230 28 40 45 1,376.00 61,920.00
57 2017/09/13 201709135328229 58 40 200 1,377.00 275,400.00
58 2017/09/13 201709135328228 21 40 100 1,378.00 137,800.00
59 2017/09/14 201709145333701 41 10 150 1,415.00 212,250.00
60 2017/09/14 201709145333700 41 5 175 1,414.00 247,450.00
61 2017/09/14 201709145333394 50 41 10 1,410.00 14,100.00
62 2017/09/14 201709145333115 5 21 32 1,400.00 44,800.00
63 2017/09/14 201709145331869 10 38 100 1,403.00 140,300.00
64 2017/09/14 201709145331861 10 58 200 1,400.00 280,000.00
65 2017/09/17 201709175337518 10 58 200 1,427.00 285,400.00
66 2017/09/17 201709175337430 34 58 200 1,415.00 283,000.00
67 2017/09/17 201709175337243 6 5 100 1,406.00 140,600.00
68 2017/09/14 201709145335113 10 22 20 1,429.00 28,580.00
69 2017/09/14 201709145333958 22 58 200 1,420.00 284,000.00
70 2017/09/14 201709145333957 22 42 120 1,419.00 170,280.00
71 2017/09/17 201709175338326 1 58 100 1,430.00 143,000.00
72 2017/09/17 201709175338147 52 35 100 1,429.00 142,900.00
73 2017/09/17 201709175338146 52 58 300 1,428.00 428,400.00
74 2017/09/17 201709175338014 34 32 20 1,420.00 28,400.00
75 2017/09/17 201709175337707 14 49 100 1,420.00 142,000.00
76 2017/09/17 201709175337617 22 58 100 1,425.00 142,500.00
77 2017/09/17 201709175342061 10 14 100 1,439.00 143,900.00
78 2017/09/17 201709175342060 10 58 200 1,438.00 287,600.00
79 2017/09/17 201709175341533 32 5 100 1,436.00 143,600.00
80 2017/09/17 201709175341070 38 5 50 1,439.00 71,950.00
81 2017/09/17 201709175340246 41 58 10 1,436.00 14,360.00
82 2017/09/17 201709175338419 38 38 261 1,421.00 370,881.00
83 2017/09/18 201709185346370 37 37 100 1,418.00 141,800.00
84 2017/09/18 201709185346321 1 28 35 1,413.00 49,455.00
85 2017/09/18 201709185346299 6 6 261 1,410.00 368,010.00
86 2017/09/18 201709185346165 10 6 100 1,415.00 141,500.00
87 2017/09/17 201709175342205 44 52 20 1,435.00 28,700.00
88 2017/09/17 201709175342204 35 52 30 1,436.00 43,080.00
89 2017/09/18 201709185346794 34 58 100 1,410.00 141,000.00
90 2017/09/18 201709185346793 10 58 100 1,411.00 141,100.00
91 2017/09/18 201709185346792 29 58 100 1,412.00 141,200.00
92 2017/09/18 201709185346791 41 58 100 1,412.00 141,200.00
93 2017/09/18 201709185346790 19 58 50 1,412.00 70,600.00
94 2017/09/18 201709185346789 1 58 15 1,413.00 21,195.00
95 2017/09/18 201709185348580 14 58 10 1,425.00 14,250.00
96 2017/09/18 201709185347324 32 49 20 1,408.00 28,160.00
97 2017/09/18 201709185347323 1 49 50 1,409.00 70,450.00
98 2017/09/18 201709185346804 32 58 100 1,407.00 140,700.00
99 2017/09/18 201709185346803 14 58 15 1,409.00 21,135.00
100 2017/09/18 201709185346795 14 58 185 1,409.00 260,665.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data