Market Price 1,482.00
# Value  Fiscal Year
History not available...
% Change -1.53%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,740.00
# Value  Fiscal Year
History not available...
180 Day Average 1,177.51
# Value  Fiscal Year
History not available...
1 Year Yield 21.18%
# Value  Fiscal Year
History not available...
EPS 42.12 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 42.12 (FY: 072-073, Q: 4)
2. 22.14 (FY: 072-073, Q: 3)
3. 9.85 (FY: 072-073, Q: 2)
4. 5.61 (FY: 072-073, Q: 1)
P/E Ratio 35.19
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




१५ वटा निर्जिवन बीमा कम्पनीहरुको तेस्रो त्रैमासको प्रगति तुलना गर्नुहोस्
पाँच निर्जिबन बिमाले एकसाथ निकाले प्रगति बिबरण, कसको खुद नाफा कति ?
सबै बीमाको जम्मा चुक्ता पूँजी ३३ अर्ब पुग्दा सेयर बजारमा तानातान हुन्छ १६ अर्बको साधारण सेयर
बीमा कम्पनीहरुको सेयरमा लगानी गर्नुअघि अबस्था थाहा पाउनुहोस् (तथ्य बिबरणसहित)
बीमाले बजारलाई उचालेपछि दोस्रो सर्किट लागेर आजका लागि कारोबार बन्द
सेयर बजारमा लाग्यो आज पहिलो सर्किट ब्रेक, बीमाको अत्यधिक मूल्यबृद्धिले बजारलाई नयाँ उचाई
प्रुडेन्सियल इन्स्योरेन्सको साधारण सभा एकाएक किन सर्यो ?
साढे ५४ करोड बीमा दाबी भुक्तानी नगरेको प्रुडेन्सियल इन्स्योरेन्सले पुस मसान्तमा कति कमायो ?
प्रुडेन्सियल इन्स्योरेन्सले २० प्रतिशत बोनसपछि ३० प्रतिशत हकप्रद दिने
निर्जिवन बिमा कम्पनीहरुका बारेमा अझ राम्ररी बुझ्नुहुन्छ ? दाबी भुक्तानी बाँकीको अबस्था अध्ययन गर्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
2 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
3 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
4 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
5 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
6 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
7 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
8 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
9 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
10 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
11 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
12 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
13 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
14 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
15 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
16 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
17 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
18 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
19 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
20 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
21 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
22 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
23 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
24 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
25 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
26 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00
27 2017/04/13 1,520.00 0.66 1,560.00 1,452.00 1,480.00 7,076 10,770,700.00
28 2017/04/12 1,510.00 -1.05 1,600.00 1,510.00 1,556.00 10,398 16,322,600.00
29 2017/04/11 1,526.00 0.73 1,575.00 1,500.00 1,545.00 9,085 13,924,900.00
30 2017/04/10 1,515.00 7.14 1,540.00 1,441.00 1,442.00 10,744 16,095,500.00
31 2017/04/09 1,414.00 5.84 1,417.00 1,362.00 1,362.00 12,458 17,372,200.00
32 2017/04/06 1,336.00 0.45 1,350.00 1,320.00 1,330.00 3,314 4,431,445.00
33 2017/04/04 1,330.00 -1.04 1,377.00 1,295.00 1,340.00 12,437 16,556,300.00
34 2017/04/03 1,320.00 9.98 1,344.00 1,246.00 1,246.00 13,616 18,177,100.00
35 2017/04/02 1,222.00 9.99 1,222.00 1,133.00 1,133.00 50 58,890.00
36 2017/03/30 1,111.00 0.27 1,150.00 1,065.00 1,108.00 7,324 8,251,076.00
37 2017/03/29 1,108.00 0.73 1,182.00 1,100.00 1,100.00 16,985 19,276,070.00
38 2017/03/28 1,100.00 10 1,100.00 1,020.00 1,000.00 4,463 4,805,796.00
39 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
40 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
41 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
42 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
43 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
44 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
45 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
46 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
47 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
48 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
49 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
50 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
51 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
52 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
53 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
54 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
55 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
56 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
57 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
58 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
59 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
60 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
61 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
62 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
63 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
64 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
65 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
66 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
67 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
68 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
69 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
70 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
71 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
72 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
73 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
74 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
75 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
76 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
77 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
78 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
79 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
80 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
81 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
82 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
83 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
84 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
85 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
86 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
87 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
88 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
89 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
90 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
91 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
92 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
93 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
94 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
95 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
96 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
97 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
98 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
99 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
100 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00
101 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
102 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
103 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
104 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
105 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
106 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
107 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
108 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
109 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
110 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
111 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
112 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
113 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
114 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
115 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
116 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
117 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
118 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
119 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
120 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
121 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
122 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
123 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
124 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
125 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
126 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00
127 2017/04/13 1,520.00 0.66 1,560.00 1,452.00 1,480.00 7,076 10,770,700.00
128 2017/04/12 1,510.00 -1.05 1,600.00 1,510.00 1,556.00 10,398 16,322,600.00
129 2017/04/11 1,526.00 0.73 1,575.00 1,500.00 1,545.00 9,085 13,924,900.00
130 2017/04/10 1,515.00 7.14 1,540.00 1,441.00 1,442.00 10,744 16,095,500.00
131 2017/04/09 1,414.00 5.84 1,417.00 1,362.00 1,362.00 12,458 17,372,200.00
132 2017/04/06 1,336.00 0.45 1,350.00 1,320.00 1,330.00 3,314 4,431,445.00
133 2017/04/04 1,330.00 -1.04 1,377.00 1,295.00 1,340.00 12,437 16,556,300.00
134 2017/04/03 1,320.00 9.98 1,344.00 1,246.00 1,246.00 13,616 18,177,100.00
135 2017/04/02 1,222.00 9.99 1,222.00 1,133.00 1,133.00 50 58,890.00
136 2017/03/30 1,111.00 0.27 1,150.00 1,065.00 1,108.00 7,324 8,251,076.00
137 2017/03/29 1,108.00 0.73 1,182.00 1,100.00 1,100.00 16,985 19,276,070.00
138 2017/03/28 1,100.00 10 1,100.00 1,020.00 1,000.00 4,463 4,805,796.00
139 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
140 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
141 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
142 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
143 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
144 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
145 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
146 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
147 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
148 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
149 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
150 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
151 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
152 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
153 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
154 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
155 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
156 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
157 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
158 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
159 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
160 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
161 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
162 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
163 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
164 2017/02/12 783.00 -9.79 851.00 782.00 851.00 2,603 2,084,880.00
165 2017/02/09 868.00 -8.63 932.00 868.00 932.00 2,650 2,427,480.00
166 2017/02/08 950.00 -2.06 974.00 936.00 970.00 989 944,149.00
167 2017/02/07 970.00 -3 999.00 970.00 980.00 1,794 1,753,270.00
168 2017/02/06 1,000.00 -1.96 1,020.00 1,000.00 1,001.00 150 150,400.00
169 2017/02/05 1,020.00 -1.35 1,050.00 1,020.00 1,054.00 900 933,300.00
170 2017/02/02 1,034.00 -0.19 1,077.00 997.00 1,056.00 5,037 5,278,200.00
171 2017/02/01 1,036.00 9.63 1,039.00 963.00 963.00 1,805 1,834,840.00
172 2017/01/31 945.00 -2.78 1,000.00 945.00 984.00 1,962 1,890,040.00
173 2017/01/30 972.00 -10 1,059.00 972.00 1,059.00 1,970 1,929,260.00
174 2017/01/26 1,080.00 -0.09 1,080.00 1,020.00 1,060.00 2,332 2,437,110.00
175 2017/01/25 1,081.00 -2.17 1,100.00 1,047.00 1,100.00 4,462 4,794,160.00
176 2017/01/24 1,105.00 -4.41 1,148.00 1,105.00 1,148.00 367 415,215.00
177 2017/01/23 1,156.00 1.85 1,156.00 1,113.00 1,117.00 1,710 1,907,130.00
178 2017/01/22 1,135.00 -0.7 1,145.00 1,132.00 1,145.00 216 245,010.00
179 2017/01/19 1,143.00 -1.8 1,150.00 1,143.00 1,150.00 1,229 1,409,090.00
180 2017/01/18 1,164.00 1.66 1,164.00 1,164.00 1,164.00 10 11,640.00
181 2017/01/17 1,145.00 0.44 1,145.00 1,120.00 1,120.00 2,675 3,037,550.00
182 2017/01/16 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
183 2017/01/15 1,185.00 0.94 1,185.00 1,185.00 1,185.00 10 11,850.00
184 2017/01/12 1,174.00 1.21 1,206.00 1,151.00 1,183.00 1,510 1,756,910.00
185 2017/01/11 1,160.00 -2.6 1,175.00 1,150.00 1,175.00 1,686 1,955,660.00
186 2017/01/10 1,191.00 3.57 1,191.00 1,150.00 1,160.00 2,973 3,463,810.00
187 2017/01/09 1,150.00 1.77 1,150.00 1,130.00 1,130.00 500 572,800.00
188 2017/01/08 1,130.00 -0.88 1,142.00 1,120.00 1,120.00 1,818 2,053,640.00
189 2017/01/05 1,140.00 -3.55 1,182.00 1,140.00 1,182.00 1,480 1,710,660.00
190 2017/01/04 1,182.00 3.68 1,185.00 1,108.00 1,130.00 3,849 4,410,830.00
191 2017/01/03 1,141.00 -5.71 1,214.00 1,140.00 1,185.00 4,412 5,129,510.00
192 2017/01/02 1,209.00 3.07 1,209.00 1,165.00 1,173.00 3,932 4,683,400.00
193 2017/01/01 1,173.00 2.09 1,190.00 1,150.00 1,170.00 5,498 6,375,730.00
194 2016/12/29 1,149.00 7.38 1,177.00 1,091.00 1,091.00 4,141 4,678,830.00
195 2016/12/28 1,070.00 -3.17 1,122.00 1,070.00 1,120.00 2,375 2,601,070.00
196 2016/12/27 1,105.00 -7.92 1,220.00 1,100.00 1,220.00 1,921 2,153,320.00
197 2016/12/26 1,200.00 -2.12 1,202.00 1,177.00 1,202.00 370 441,856.00
198 2016/12/22 1,226.00 -1.13 1,250.00 1,226.00 1,250.00 1,221 1,502,900.00
199 2016/12/21 1,240.00 -2.67 1,250.00 1,226.00 1,250.00 945 1,168,200.00
200 2016/12/20 1,274.00 -2.37 1,300.00 1,274.00 1,280.00 360 461,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/28 201705284805610 45 34 50 1,482.00 74,100.00
2 2017/05/28 201705284805601 57 45 300 1,480.00 444,000.00
3 2017/05/28 201705284805281 11 34 50 1,485.00 74,250.00
4 2017/05/28 201705284804794 11 21 50 1,485.00 74,250.00
5 2017/05/28 201705284804793 3 21 50 1,486.00 74,300.00
6 2017/05/24 201705244797760 49 34 100 1,505.00 150,500.00
7 2017/05/17 201705174767166 26 37 200 1,530.00 306,000.00
8 2017/05/17 201705174767165 26 17 50 1,525.00 76,250.00
9 2017/05/17 201705174767164 32 36 29 1,515.00 43,935.00
10 2017/05/17 201705174767102 11 8 50 1,523.00 76,150.00
11 2017/05/17 201705174767347 38 22 50 1,545.00 77,250.00
12 2017/05/17 201705174767332 38 22 100 1,545.00 154,500.00
13 2017/05/17 201705174767282 58 6 50 1,545.00 77,250.00
14 2017/05/17 201705174767217 58 21 100 1,544.00 154,400.00
15 2017/05/17 201705174767216 58 42 100 1,540.00 154,000.00
16 2017/05/17 201705174767215 58 14 50 1,540.00 77,000.00
17 2017/05/18 201705184768647 47 45 100 1,505.00 150,500.00
18 2017/05/18 201705184768610 17 17 40 1,510.00 60,400.00
19 2017/05/18 201705184768609 34 17 30 1,511.00 45,330.00
20 2017/05/18 201705184768601 38 17 100 1,515.00 151,500.00
21 2017/05/17 201705174767872 26 6 32 1,525.00 48,800.00
22 2017/05/17 201705174767871 50 6 20 1,525.00 30,500.00
23 2017/05/18 201705184770277 21 7 66 1,500.00 99,000.00
24 2017/05/18 201705184770209 10 40 50 1,500.00 75,000.00
25 2017/05/18 201705184769844 1 25 20 1,488.00 29,760.00
26 2017/05/18 201705184769450 19 17 30 1,487.00 44,610.00
27 2017/05/18 201705184768703 58 56 100 1,495.00 149,500.00
28 2017/05/18 201705184768702 47 56 20 1,500.00 30,000.00
29 2017/05/18 201705184772449 38 41 100 1,509.00 150,900.00
30 2017/05/18 201705184770922 21 7 100 1,500.00 150,000.00
31 2017/05/18 201705184770900 21 45 40 1,500.00 60,000.00
32 2017/05/18 201705184770792 58 58 825 1,495.00 1,233,375.00
33 2017/05/18 201705184770755 21 4 100 1,505.00 150,500.00
34 2017/05/18 201705184770280 21 34 50 1,500.00 75,000.00
35 2017/05/18 201705184772970 14 16 100 1,500.00 150,000.00
36 2017/05/18 201705184772463 33 25 100 1,516.00 151,600.00
37 2017/05/18 201705184772462 33 38 100 1,515.00 151,500.00
38 2017/05/18 201705184772461 58 49 1,208 1,514.00 1,828,912.00
39 2017/05/18 201705184772451 38 29 50 1,510.00 75,500.00
40 2017/05/18 201705184772450 38 22 100 1,510.00 151,000.00
41 2017/05/21 201705214775328 58 33 140 1,510.00 211,400.00
42 2017/05/18 201705184773409 33 49 10 1,510.00 15,100.00
43 2017/05/18 201705184773250 26 49 50 1,510.00 75,500.00
44 2017/05/18 201705184773212 57 26 100 1,495.00 149,500.00
45 2017/05/18 201705184773152 11 49 50 1,500.00 75,000.00
46 2017/05/18 201705184773151 21 49 10 1,500.00 15,000.00
47 2017/05/21 201705214776022 41 17 20 1,500.00 30,000.00
48 2017/05/21 201705214776021 41 17 50 1,500.00 75,000.00
49 2017/05/21 201705214776020 41 17 50 1,500.00 75,000.00
50 2017/05/21 201705214776019 17 17 30 1,505.00 45,150.00
51 2017/05/21 201705214776018 17 17 50 1,505.00 75,250.00
52 2017/05/21 201705214775329 58 49 500 1,515.00 757,500.00
53 2017/05/21 201705214778046 49 49 10 1,510.00 15,100.00
54 2017/05/21 201705214777863 49 58 91 1,510.00 137,410.00
55 2017/05/21 201705214777371 38 10 210 1,515.00 318,150.00
56 2017/05/21 201705214776854 38 19 300 1,505.00 451,500.00
57 2017/05/21 201705214776696 41 17 50 1,500.00 75,000.00
58 2017/05/21 201705214776633 56 34 200 1,501.00 300,200.00
59 2017/05/21 201705214778161 38 28 185 1,506.00 278,610.00
60 2017/05/21 201705214778160 49 28 49 1,510.00 73,990.00
61 2017/05/21 201705214778159 32 28 30 1,511.00 45,330.00
62 2017/05/21 201705214778114 32 32 20 1,511.00 30,220.00
63 2017/05/21 201705214778096 32 39 100 1,511.00 151,100.00
64 2017/05/21 201705214778085 32 34 50 1,510.00 75,500.00
65 2017/05/21 201705214778944 38 56 30 1,486.00 44,580.00
66 2017/05/21 201705214778656 55 56 50 1,490.00 74,500.00
67 2017/05/21 201705214778655 41 56 30 1,500.00 45,000.00
68 2017/05/21 201705214778654 1 56 40 1,505.00 60,200.00
69 2017/05/21 201705214778632 38 6 15 1,506.00 22,590.00
70 2017/05/21 201705214778605 32 13 50 1,509.00 75,450.00
71 2017/05/22 201705224782572 38 35 45 1,489.00 67,005.00
72 2017/05/22 201705224782426 49 50 305 1,480.00 451,400.00
73 2017/05/22 201705224782008 58 47 50 1,460.00 73,000.00
74 2017/05/22 201705224781858 38 38 30 1,460.00 43,800.00
75 2017/05/22 201705224779942 14 22 100 1,460.00 146,000.00
76 2017/05/22 201705224779771 28 56 85 1,457.00 123,845.00
77 2017/05/23 201705234786853 58 59 200 1,500.00 300,000.00
78 2017/05/23 201705234784713 38 28 100 1,518.00 151,800.00
79 2017/05/23 201705234784712 38 36 100 1,515.00 151,500.00
80 2017/05/23 201705234784669 38 17 50 1,505.00 75,250.00
81 2017/05/23 201705234784494 38 29 150 1,514.00 227,100.00
82 2017/05/23 201705234784348 58 34 10 1,500.00 15,000.00
83 2017/05/23 201705234787388 58 13 168 1,500.00 252,000.00
84 2017/05/23 201705234787298 58 38 250 1,500.00 375,000.00
85 2017/05/23 201705234787185 58 34 40 1,500.00 60,000.00
86 2017/05/23 201705234787159 58 17 72 1,500.00 108,000.00
87 2017/05/23 201705234787016 58 49 70 1,500.00 105,000.00
88 2017/05/23 201705234786899 58 22 200 1,500.00 300,000.00
89 2017/05/24 201705244795522 57 28 200 1,509.00 301,800.00
90 2017/05/24 201705244795480 57 28 40 1,500.00 60,000.00
91 2017/05/24 201705244795479 57 34 100 1,499.00 149,900.00
92 2017/05/24 201705244795478 57 53 60 1,498.00 89,880.00
93 2017/05/24 201705244793730 56 57 36 1,480.00 53,280.00
94 2017/05/23 201705234791369 49 35 50 1,480.00 74,000.00
95 2017/05/24 201705244797559 14 21 100 1,505.00 150,500.00
96 2017/05/24 201705244797517 57 29 100 1,504.00 150,400.00
97 2017/05/24 201705244797251 58 28 51 1,500.00 76,500.00
98 2017/05/24 201705244797250 25 28 49 1,505.00 73,745.00
99 2017/05/24 201705244797076 25 22 51 1,505.00 76,755.00
100 2017/05/24 201705244795523 57 13 500 1,509.00 754,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data