Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 672.00
# Value  Fiscal Year
History not available...
% Change -1.9%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  1,185.00
# Value  Fiscal Year
History not available...
180 Day Average 758.52
# Value  Fiscal Year
History not available...
1 Year Yield -41.57%
# Value  Fiscal Year
History not available...
EPS 20.72 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 32.43
# Value  Fiscal Year
History not available...
Book Value 130.12
# Value  Fiscal Year
History not available...
PBV 5.16
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 845.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,311,014,400.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
प्रुडेन्सियल इन्स्योरेन्सले कमायाे तीन करोड ३२ लाख खुद नाफा
एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयरको लिलामी खुल्यो
प्रुडेन्सियल इन्स्योरेन्सको १२ हजार ५ सय कित्ता सेयर लिलामीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 672.00 -1.9 685.00 659.00 685.00 697 31,584.00
2 2018/11/19 685.00 -1.58 696.00 685.00 696.00 960 137,000.00
3 2018/11/18 692.00 -3.08 714.00 692.00 714.00 690 31,275.00
4 2018/11/15 714.00 -1.92 728.00 714.00 728.00 1,220 871,280.00
5 2018/11/14 728.00 -0.14 729.00 701.00 729.00 433 309,585.00
6 2018/11/05 713.00 -0.97 713.00 713.00 713.00 802 571,840.00
7 2018/11/04 720.00 0 720.00 720.00 720.00 140 100,800.00
8 2018/11/01 720.00 0.56 720.00 720.00 720.00 549 395,280.00
9 2018/10/31 716.00 -1.1 730.00 716.00 730.00 516 373,656.00
10 2018/10/30 724.00 1.97 724.00 720.00 720.00 275 198,180.00
11 2018/10/29 711.00 0.57 715.00 708.00 710.00 1,160 823,830.00
12 2018/10/28 707.00 -3.02 733.00 706.00 733.00 1,230 898,235.00
13 2018/10/25 728.00 1.82 742.00 728.00 729.00 1,227 907,636.00
14 2018/10/23 716.00 -3.38 740.00 715.00 740.00 1,028 738,725.00
15 2018/10/22 740.00 2.78 740.00 734.00 734.00 377 276,778.00
16 2018/10/21 720.00 -1.37 730.00 720.00 730.00 704 508,380.00
17 2018/10/15 730.00 1.39 740.00 730.00 733.00 435 318,490.00
18 2018/10/14 722.00 -1.37 722.00 720.00 721.00 870 627,170.00
19 2018/10/11 730.00 1.96 730.00 702.00 704.00 805 584,345.00
20 2018/10/10 716.00 -1.24 722.00 713.00 713.00 952 680,765.00
21 2018/10/09 725.00 -1.23 733.00 725.00 733.00 1,225 889,925.00
22 2018/10/08 734.00 2.23 736.00 725.00 730.00 1,062 774,060.00
23 2018/10/07 722.00 -1.64 749.00 718.00 735.00 1,809 1,318,830.00
24 2018/10/04 735.00 -0.68 749.00 725.00 749.00 1,946 1,427,280.00
25 2018/10/03 735.00 -1.34 745.00 735.00 740.00 2,834 2,087,780.00
26 2018/10/02 745.00 -0.13 760.00 740.00 750.00 4,312 3,218,020.00
27 2018/10/01 750.00 -3.74 762.00 746.00 761.00 861 648,273.00
28 2018/09/30 775.00 -2.15 778.00 762.00 778.00 1,875 1,436,520.00
29 2018/09/27 792.00 -0.5 792.00 777.00 781.00 549 427,919.00
30 2018/09/26 796.00 -0.25 808.00 783.00 800.00 1,890 1,507,070.00
31 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
32 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
33 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
34 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
35 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
36 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
37 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
38 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
39 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
40 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
41 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
42 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
43 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
44 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
45 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
46 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
47 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
48 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
49 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
50 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
51 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
52 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
53 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
54 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
55 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00
56 2018/08/15 750.00 4.17 750.00 712.00 712.00 2,041 1,500,240.00
57 2018/08/14 718.00 1.41 724.00 704.00 724.00 3,464 2,467,320.00
58 2018/08/13 710.00 0.85 715.00 692.00 700.00 5,693 3,988,350.00
59 2018/08/12 704.00 -3.56 730.00 704.00 730.00 6,360 4,607,200.00
60 2018/08/09 730.00 0 730.00 727.00 730.00 1,696 1,236,790.00
61 2018/08/08 730.00 0.41 730.00 726.00 726.00 710 517,660.00
62 2018/08/07 727.00 -0.82 727.00 727.00 727.00 160 116,320.00
63 2018/08/05 733.00 0.27 745.00 730.00 745.00 3,765 2,759,640.00
64 2018/08/02 731.00 -1.35 741.00 730.00 735.00 2,741 2,011,480.00
65 2018/08/01 746.00 0 746.00 741.00 746.00 150 111,230.00
66 2018/07/31 741.00 -1.85 755.00 741.00 755.00 38 28,388.00
67 2018/07/30 755.00 1.62 757.00 750.00 757.00 779 587,403.00
68 2018/07/29 743.00 -0.13 758.00 743.00 758.00 29 21,832.00
69 2018/07/26 745.00 -2.62 755.00 744.00 750.00 949 710,605.00
70 2018/07/25 764.00 -0.26 779.00 764.00 764.00 550 420,950.00
71 2018/07/24 766.00 2.13 780.00 751.00 751.00 1,240 953,000.00
72 2018/07/23 750.00 0 755.00 735.00 735.00 2,851 2,135,460.00
73 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
74 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
75 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
76 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
77 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
78 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
79 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
80 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
81 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
82 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
83 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
84 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
85 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
86 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
87 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
88 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
89 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
90 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
91 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
92 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
93 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
94 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
95 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
96 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
97 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
98 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
99 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
100 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00
101 2018/11/20 672.00 -1.9 685.00 659.00 685.00 697 31,584.00
102 2018/11/19 685.00 -1.58 696.00 685.00 696.00 960 137,000.00
103 2018/11/18 692.00 -3.08 714.00 692.00 714.00 690 31,275.00
104 2018/11/15 714.00 -1.92 728.00 714.00 728.00 1,220 871,280.00
105 2018/11/14 728.00 -0.14 729.00 701.00 729.00 433 309,585.00
106 2018/11/05 713.00 -0.97 713.00 713.00 713.00 802 571,840.00
107 2018/11/04 720.00 0 720.00 720.00 720.00 140 100,800.00
108 2018/11/01 720.00 0.56 720.00 720.00 720.00 549 395,280.00
109 2018/10/31 716.00 -1.1 730.00 716.00 730.00 516 373,656.00
110 2018/10/30 724.00 1.97 724.00 720.00 720.00 275 198,180.00
111 2018/10/29 711.00 0.57 715.00 708.00 710.00 1,160 823,830.00
112 2018/10/28 707.00 -3.02 733.00 706.00 733.00 1,230 898,235.00
113 2018/10/25 728.00 1.82 742.00 728.00 729.00 1,227 907,636.00
114 2018/10/23 716.00 -3.38 740.00 715.00 740.00 1,028 738,725.00
115 2018/10/22 740.00 2.78 740.00 734.00 734.00 377 276,778.00
116 2018/10/21 720.00 -1.37 730.00 720.00 730.00 704 508,380.00
117 2018/10/15 730.00 1.39 740.00 730.00 733.00 435 318,490.00
118 2018/10/14 722.00 -1.37 722.00 720.00 721.00 870 627,170.00
119 2018/10/11 730.00 1.96 730.00 702.00 704.00 805 584,345.00
120 2018/10/10 716.00 -1.24 722.00 713.00 713.00 952 680,765.00
121 2018/10/09 725.00 -1.23 733.00 725.00 733.00 1,225 889,925.00
122 2018/10/08 734.00 2.23 736.00 725.00 730.00 1,062 774,060.00
123 2018/10/07 722.00 -1.64 749.00 718.00 735.00 1,809 1,318,830.00
124 2018/10/04 735.00 -0.68 749.00 725.00 749.00 1,946 1,427,280.00
125 2018/10/03 735.00 -1.34 745.00 735.00 740.00 2,834 2,087,780.00
126 2018/10/02 745.00 -0.13 760.00 740.00 750.00 4,312 3,218,020.00
127 2018/10/01 750.00 -3.74 762.00 746.00 761.00 861 648,273.00
128 2018/09/30 775.00 -2.15 778.00 762.00 778.00 1,875 1,436,520.00
129 2018/09/27 792.00 -0.5 792.00 777.00 781.00 549 427,919.00
130 2018/09/26 796.00 -0.25 808.00 783.00 800.00 1,890 1,507,070.00
131 2018/09/25 783.00 -0.13 800.00 770.00 770.00 4,964 3,901,720.00
132 2018/09/23 784.00 -2 790.00 784.00 790.00 280 219,830.00
133 2018/09/20 800.00 -1.84 805.00 785.00 799.00 1,621 1,280,940.00
134 2018/09/18 815.00 1.87 825.00 800.00 800.00 5,764 4,660,690.00
135 2018/09/17 795.00 3.36 813.00 755.00 765.00 13,168 10,309,400.00
136 2018/09/16 774.00 1.18 795.00 745.00 780.00 1,565 1,201,730.00
137 2018/09/13 765.00 0.53 775.00 747.00 775.00 651 488,650.00
138 2018/09/12 761.00 3.82 761.00 730.00 730.00 2,572 1,912,630.00
139 2018/09/11 733.00 1.1 744.00 730.00 739.00 618 455,960.00
140 2018/09/10 725.00 -2.68 731.00 721.00 731.00 790 572,310.00
141 2018/09/09 745.00 -2.36 775.00 745.00 775.00 131 99,425.00
142 2018/09/06 763.00 -1.68 778.00 763.00 770.00 4,996 3,839,300.00
143 2018/09/05 777.00 3.74 790.00 759.00 759.00 4,967 3,836,910.00
144 2018/09/03 748.00 3.03 763.00 733.00 734.00 1,557 1,155,430.00
145 2018/09/02 725.00 0.14 730.00 715.00 715.00 1,220 883,200.00
146 2018/08/30 725.00 3.13 731.00 705.00 705.00 179 128,176.00
147 2018/08/29 703.00 -0.99 710.00 703.00 710.00 639 451,791.00
148 2018/08/28 710.00 0.42 710.00 710.00 710.00 300 213,000.00
149 2018/08/26 707.00 -2.21 712.00 700.00 712.00 1,899 1,332,680.00
150 2018/08/23 723.00 1.97 723.00 723.00 723.00 10 7,230.00
151 2018/08/22 709.00 0.14 714.00 708.00 712.00 3,756 2,668,080.00
152 2018/08/21 708.00 0.42 714.00 701.00 701.00 944 663,918.00
153 2018/08/20 708.00 -2.89 715.00 705.00 715.00 662 469,250.00
154 2018/08/19 726.00 -1.89 730.00 726.00 730.00 850 617,350.00
155 2018/08/16 740.00 -1.33 758.00 735.00 735.00 2,854 2,137,820.00
156 2018/08/15 750.00 4.17 750.00 712.00 712.00 2,041 1,500,240.00
157 2018/08/14 718.00 1.41 724.00 704.00 724.00 3,464 2,467,320.00
158 2018/08/13 710.00 0.85 715.00 692.00 700.00 5,693 3,988,350.00
159 2018/08/12 704.00 -3.56 730.00 704.00 730.00 6,360 4,607,200.00
160 2018/08/09 730.00 0 730.00 727.00 730.00 1,696 1,236,790.00
161 2018/08/08 730.00 0.41 730.00 726.00 726.00 710 517,660.00
162 2018/08/07 727.00 -0.82 727.00 727.00 727.00 160 116,320.00
163 2018/08/05 733.00 0.27 745.00 730.00 745.00 3,765 2,759,640.00
164 2018/08/02 731.00 -1.35 741.00 730.00 735.00 2,741 2,011,480.00
165 2018/08/01 746.00 0 746.00 741.00 746.00 150 111,230.00
166 2018/07/31 741.00 -1.85 755.00 741.00 755.00 38 28,388.00
167 2018/07/30 755.00 1.62 757.00 750.00 757.00 779 587,403.00
168 2018/07/29 743.00 -0.13 758.00 743.00 758.00 29 21,832.00
169 2018/07/26 745.00 -2.62 755.00 744.00 750.00 949 710,605.00
170 2018/07/25 764.00 -0.26 779.00 764.00 764.00 550 420,950.00
171 2018/07/24 766.00 2.13 780.00 751.00 751.00 1,240 953,000.00
172 2018/07/23 750.00 0 755.00 735.00 735.00 2,851 2,135,460.00
173 2018/07/22 750.00 -2.09 760.00 738.00 760.00 750 560,990.00
174 2018/07/19 766.00 -1.16 773.00 763.00 763.00 1,529 1,168,130.00
175 2018/07/18 775.00 -1.4 775.00 767.00 771.00 2,669 2,064,940.00
176 2018/07/17 786.00 0.77 795.00 786.00 795.00 550 436,350.00
177 2018/07/16 780.00 -0.64 798.00 780.00 790.00 3,753 2,942,660.00
178 2018/07/15 780.00 1.95 785.00 775.00 785.00 1,179 923,246.00
179 2018/07/12 771.00 -2.53 780.00 770.00 775.00 1,957 1,514,820.00
180 2018/07/11 790.00 0 820.00 779.00 779.00 1,850 1,464,030.00
181 2018/07/10 790.00 0.38 817.00 785.00 802.00 1,882 1,482,700.00
182 2018/07/09 787.00 -2.72 799.00 785.00 793.00 1,372 1,085,240.00
183 2018/07/08 809.00 -0.74 833.00 800.00 830.00 6,288 5,124,630.00
184 2018/07/05 815.00 5.3 815.00 783.00 789.00 3,377 2,690,140.00
185 2018/07/04 774.00 1.84 780.00 760.00 760.00 1,211 929,290.00
186 2018/07/03 760.00 -0.26 762.00 760.00 760.00 2,609 1,983,440.00
187 2018/07/02 762.00 2.28 762.00 733.00 735.00 845 632,725.00
188 2018/07/01 746.00 -3.12 755.00 740.00 755.00 577 431,483.00
189 2018/06/28 769.00 -0.13 782.00 769.00 782.00 499 385,100.00
190 2018/06/27 770.00 0.65 780.00 752.00 752.00 521 400,762.00
191 2018/06/26 765.00 -2.3 782.00 765.00 782.00 924 715,948.00
192 2018/06/25 783.00 -0.38 790.00 780.00 780.00 1,025 805,860.00
193 2018/06/24 786.00 1.81 802.00 786.00 787.00 105 82,740.00
194 2018/06/21 772.00 -1.03 794.00 772.00 780.00 2,488 1,944,420.00
195 2018/06/20 780.00 -0.26 780.00 775.00 775.00 217 168,275.00
196 2018/06/19 784.00 -1.01 790.00 782.00 790.00 2,393 1,882,300.00
197 2018/06/18 790.00 -0.63 810.00 782.00 782.00 2,917 2,312,660.00
198 2018/06/17 795.00 -1.85 803.00 795.00 803.00 1,415 1,129,760.00
199 2018/06/14 810.00 0.12 828.00 810.00 815.00 1,115 907,625.00
200 2018/06/13 809.00 -1.94 826.00 809.00 811.00 1,300 1,055,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002534 6 47 47 672.00 31,584.00
2 2018/11/20 2018112001001792 21 49 10 659.00 6,590.00
3 2018/11/20 2018112001001644 29 55 100 672.00 67,200.00
4 2018/11/20 2018112001001643 48 55 100 672.00 67,200.00
5 2018/11/20 2018112001001642 48 55 200 673.00 134,600.00
6 2018/11/20 2018112001001641 6 55 131 674.00 88,294.00
7 2018/11/20 2018112001001640 35 55 20 675.00 13,500.00
8 2018/11/20 2018112001001524 6 43 69 674.00 46,506.00
9 2018/11/20 2018112001001523 5 43 20 675.00 13,500.00
10 2018/11/19 2018111901003417 6 36 200 685.00 137,000.00
11 2018/11/19 2018111901003131 48 19 100 688.00 68,800.00
12 2018/11/19 2018111901002292 6 52 80 686.00 54,880.00
13 2018/11/19 2018111901002275 35 52 20 686.00 13,720.00
14 2018/11/19 2018111901002259 6 52 100 686.00 68,600.00
15 2018/11/19 2018111901002206 6 52 100 686.00 68,600.00
16 2018/11/19 2018111901002007 6 37 260 686.00 178,360.00
17 2018/11/19 2018111901002006 6 37 100 686.00 68,600.00
18 2018/11/18 2018111801003438 5 37 45 692.00 31,140.00
19 2018/11/18 2018111801003437 59 37 45 695.00 31,275.00
20 2018/11/18 2018111801003369 59 49 10 700.00 7,000.00
21 2018/11/18 2018111801003368 59 34 45 700.00 31,500.00
22 2018/11/18 2018111801002901 11 34 30 700.00 21,000.00
23 2018/11/18 2018111801002900 29 34 100 701.00 70,100.00
24 2018/11/18 2018111801002899 21 34 15 701.00 10,515.00
25 2018/11/18 2018111801002898 57 34 10 701.00 7,010.00
26 2018/11/18 2018111801002805 57 34 20 701.00 14,020.00
27 2018/11/18 2018111801001276 57 6 120 701.00 84,120.00
28 2018/11/18 2018111801001275 6 6 200 702.00 140,400.00
29 2018/11/18 2018111801001274 48 6 50 705.00 35,250.00
30 2018/11/15 2018111501002423 38 58 145 714.00 103,530.00
31 2018/11/15 2018111501002195 38 34 575 714.00 410,550.00
32 2018/11/15 2018111501002143 38 36 280 714.00 199,920.00
33 2018/11/15 2018111501002142 11 36 20 714.00 14,280.00
34 2018/11/15 2018111501002141 6 36 200 715.00 143,000.00
35 2018/11/14 2018111401002570 34 37 10 728.00 7,280.00
36 2018/11/14 2018111401001772 6 56 18 715.00 12,870.00
37 2018/11/14 2018111401001771 6 14 375 715.00 268,125.00
38 2018/11/14 2018111401000764 57 58 10 701.00 7,010.00
39 2018/11/14 2018111401000327 11 58 20 715.00 14,300.00
40 2018/11/13 2018111301002645 34 34 10 729.00 7,290.00
41 2018/11/13 2018111301002406 36 34 10 717.00 7,170.00
42 2018/11/13 2018111301002035 6 46 14 703.00 9,842.00
43 2018/11/13 2018111301002015 32 46 1,000 703.00 703,000.00
44 2018/11/13 2018111301002014 39 46 140 704.00 98,560.00
45 2018/11/13 2018111301000970 36 34 15 715.00 10,725.00
46 2018/11/13 2018111301000962 36 36 10 715.00 7,150.00
47 2018/11/12 2018111201001420 6 38 14 701.00 9,814.00
48 2018/11/12 2018111201001391 11 38 30 701.00 21,030.00
49 2018/11/12 2018111201001194 6 41 50 710.00 35,500.00
50 2018/11/06 2018110601000572 34 48 10 734.00 7,340.00
51 2018/11/06 2018110601000468 48 34 190 720.00 136,800.00
52 2018/11/06 2018110601000241 53 34 10 733.00 7,330.00
53 2018/11/06 2018110601000165 39 48 10 734.00 7,340.00
54 2018/11/05 201811056649389 34 14 800 713.00 570,400.00
55 2018/11/05 201811056647020 28 28 2 720.00 1,440.00
56 2018/11/04 201811046644977 41 14 140 720.00 100,800.00
57 2018/11/01 201811016642248 10 13 89 720.00 64,080.00
58 2018/11/01 201811016641599 39 39 460 720.00 331,200.00
59 2018/10/31 201810316637950 29 37 91 716.00 65,156.00
60 2018/10/31 201810316637949 38 37 59 716.00 42,244.00
61 2018/10/31 201810316637945 38 41 66 716.00 47,256.00
62 2018/10/31 201810316635427 57 58 249 730.00 181,770.00
63 2018/10/31 201810316635424 57 59 51 730.00 37,230.00
64 2018/10/30 201810306634575 58 40 45 724.00 32,580.00
65 2018/10/30 201810306634509 48 19 200 720.00 144,000.00
66 2018/10/30 201810306634241 42 36 30 720.00 21,600.00
67 2018/10/29 201810296630488 34 34 100 710.00 71,000.00
68 2018/10/29 201810296630487 43 34 100 711.00 71,100.00
69 2018/10/29 201810296630263 34 38 100 710.00 71,000.00
70 2018/10/29 201810296630262 43 38 100 711.00 71,100.00
71 2018/10/29 201810296628941 39 39 460 708.00 325,680.00
72 2018/10/29 201810296628005 5 58 200 715.00 143,000.00
73 2018/10/29 201810296627841 48 42 50 709.00 35,450.00
74 2018/10/29 201810296626639 38 52 50 710.00 35,500.00
75 2018/10/28 201810286626110 48 21 95 706.00 67,070.00
76 2018/10/28 201810286626109 21 21 15 707.00 10,605.00
77 2018/10/28 201810286625570 49 58 10 707.00 7,070.00
78 2018/10/28 201810286625467 49 21 10 719.00 7,190.00
79 2018/10/28 201810286621627 58 58 1,100 733.00 806,300.00
80 2018/10/25 201810256618743 16 51 11 728.00 8,008.00
81 2018/10/25 201810256618042 5 58 300 742.00 222,600.00
82 2018/10/25 201810256617902 5 58 250 742.00 185,500.00
83 2018/10/25 201810256617737 5 48 300 742.00 222,600.00
84 2018/10/25 201810256617736 5 49 190 741.00 140,790.00
85 2018/10/25 201810256617679 17 44 10 729.00 7,290.00
86 2018/10/25 201810256617678 17 14 166 728.00 120,848.00
87 2018/10/23 201810236611877 56 48 23 715.00 16,445.00
88 2018/10/23 201810236611876 53 48 300 715.00 214,500.00
89 2018/10/23 201810236611875 58 48 310 715.00 221,650.00
90 2018/10/23 201810236611874 10 48 50 715.00 35,750.00
91 2018/10/23 201810236611873 11 48 30 716.00 21,480.00
92 2018/10/23 201810236610810 38 32 300 726.00 217,800.00
93 2018/10/23 201810236610445 21 32 15 740.00 11,100.00
94 2018/10/22 201810226609991 10 49 10 740.00 7,400.00
95 2018/10/22 201810226608666 38 58 335 734.00 245,890.00
96 2018/10/22 201810226608665 38 16 32 734.00 23,488.00
97 2018/10/21 201810216606286 28 39 440 720.00 316,800.00
98 2018/10/21 201810216606204 48 46 114 720.00 82,080.00
99 2018/10/21 201810216605783 28 39 150 730.00 109,500.00
100 2018/10/15 201810156604259 21 16 150 730.00 109,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3