Market Price 1,570.00
# Value  Fiscal Year
History not available...
% Change 3.22%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 744.00 -  1,690.00
# Value  Fiscal Year
History not available...
180 Day Average 1,250.72
# Value  Fiscal Year
History not available...
1 Year Yield -0.70%
# Value  Fiscal Year
History not available...
EPS 42.12 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 42.12 (FY: 072-073, Q: 4)
2. 22.14 (FY: 072-073, Q: 3)
3. 9.85 (FY: 072-073, Q: 2)
4. 5.61 (FY: 072-073, Q: 1)
P/E Ratio 37.27
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेप्सेमा पाँच कम्पनीको चार करोड कित्ता सेयर थपियो
नेप्सेमा सुचिकृत भयो सवा चार करोड कित्ता सेयर, कुन कम्पनीको कति ?
१५ वटा निर्जिवन बीमा कम्पनीहरुको तेस्रो त्रैमासको प्रगति तुलना गर्नुहोस्
पाँच निर्जिबन बिमाले एकसाथ निकाले प्रगति बिबरण, कसको खुद नाफा कति ?
सबै बीमाको जम्मा चुक्ता पूँजी ३३ अर्ब पुग्दा सेयर बजारमा तानातान हुन्छ १६ अर्बको साधारण सेयर
बीमा कम्पनीहरुको सेयरमा लगानी गर्नुअघि अबस्था थाहा पाउनुहोस् (तथ्य बिबरणसहित)
बीमाले बजारलाई उचालेपछि दोस्रो सर्किट लागेर आजका लागि कारोबार बन्द
सेयर बजारमा लाग्यो आज पहिलो सर्किट ब्रेक, बीमाको अत्यधिक मूल्यबृद्धिले बजारलाई नयाँ उचाई
प्रुडेन्सियल इन्स्योरेन्सको साधारण सभा एकाएक किन सर्यो ?
साढे ५४ करोड बीमा दाबी भुक्तानी नगरेको प्रुडेन्सियल इन्स्योरेन्सले पुस मसान्तमा कति कमायो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
2 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
3 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
4 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
5 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
6 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
7 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
8 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
9 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
10 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
11 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
12 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
13 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
14 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
15 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
16 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
17 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
18 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
19 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
20 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
21 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
22 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
23 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
24 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
25 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00
26 2017/06/14 1,455.00 2.03 1,460.00 1,425.00 1,425.00 2,019 2,907,890.00
27 2017/06/13 1,426.00 0.42 1,448.00 1,415.00 1,420.00 952 1,358,250.00
28 2017/06/12 1,420.00 -0.21 1,435.00 1,406.00 1,406.00 1,509 2,154,510.00
29 2017/06/11 1,423.00 -3.53 1,450.00 1,423.00 1,450.00 986 1,416,930.00
30 2017/06/08 1,475.00 1.1 1,499.00 1,475.00 1,479.00 1,305 1,941,840.00
31 2017/06/07 1,459.00 -3.06 1,535.00 1,450.00 1,535.00 3,490 5,197,880.00
32 2017/06/06 1,505.00 1.9 1,505.00 1,485.00 1,500.00 2,753 4,117,420.00
33 2017/06/05 1,475.00 2.43 1,477.00 1,465.00 1,465.00 2,574 3,783,610.00
34 2017/06/04 1,443.00 -2.63 1,487.00 1,436.00 1,460.00 3,710 5,347,690.00
35 2017/06/01 1,481.00 -1.27 1,530.00 1,475.00 1,530.00 2,246 3,349,560.00
36 2017/05/31 1,500.00 3.45 1,500.00 1,429.00 1,450.00 2,900 4,298,090.00
37 2017/05/30 1,450.00 -2.16 1,460.00 1,433.00 1,460.00 1,928 2,800,010.00
38 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
39 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
40 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
41 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
42 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
43 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
44 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
45 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
46 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
47 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
48 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
49 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
50 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
51 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
52 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
53 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
54 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
55 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
56 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
57 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
58 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
59 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
60 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
61 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
62 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
63 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00
64 2017/04/13 1,520.00 0.66 1,560.00 1,452.00 1,480.00 7,076 10,770,700.00
65 2017/04/12 1,510.00 -1.05 1,600.00 1,510.00 1,556.00 10,398 16,322,600.00
66 2017/04/11 1,526.00 0.73 1,575.00 1,500.00 1,545.00 9,085 13,924,900.00
67 2017/04/10 1,515.00 7.14 1,540.00 1,441.00 1,442.00 10,744 16,095,500.00
68 2017/04/09 1,414.00 5.84 1,417.00 1,362.00 1,362.00 12,458 17,372,200.00
69 2017/04/06 1,336.00 0.45 1,350.00 1,320.00 1,330.00 3,314 4,431,445.00
70 2017/04/04 1,330.00 -1.04 1,377.00 1,295.00 1,340.00 12,437 16,556,300.00
71 2017/04/03 1,320.00 9.98 1,344.00 1,246.00 1,246.00 13,616 18,177,100.00
72 2017/04/02 1,222.00 9.99 1,222.00 1,133.00 1,133.00 50 58,890.00
73 2017/03/30 1,111.00 0.27 1,150.00 1,065.00 1,108.00 7,324 8,251,076.00
74 2017/03/29 1,108.00 0.73 1,182.00 1,100.00 1,100.00 16,985 19,276,070.00
75 2017/03/28 1,100.00 10 1,100.00 1,020.00 1,000.00 4,463 4,805,796.00
76 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
77 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
78 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
79 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
80 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
81 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
82 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
83 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
84 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
85 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
86 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
87 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
88 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
89 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
90 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
91 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
92 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
93 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
94 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
95 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
96 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
97 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
98 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
99 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
100 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00
101 2017/07/23 1,570.00 3.22 1,576.00 1,527.00 1,529.00 18,150 28,177,100.00
102 2017/07/20 1,521.00 1.13 1,535.00 1,500.00 1,500.00 11,187 16,948,200.00
103 2017/07/19 1,504.00 2.66 1,560.00 1,469.00 1,480.00 9,024 13,559,200.00
104 2017/07/18 1,470.00 1.74 1,509.00 1,460.00 1,460.00 2,553 3,774,240.00
105 2017/07/17 1,440.00 1.05 1,440.00 1,420.00 1,425.00 1,523 2,174,840.00
106 2017/07/16 1,425.00 1.06 1,425.00 1,410.00 1,410.00 213 301,675.00
107 2017/07/13 1,410.00 -0.7 1,420.00 1,400.00 1,420.00 953 1,346,240.00
108 2017/07/12 1,420.00 1.14 1,420.00 1,391.00 1,391.00 340 479,920.00
109 2017/07/11 1,404.00 -0.99 1,430.00 1,404.00 1,430.00 2,163 3,069,270.00
110 2017/07/10 1,409.00 0.93 1,418.00 1,392.00 1,392.00 934 1,318,410.00
111 2017/07/09 1,405.00 -2.77 1,425.00 1,385.00 1,445.00 3,205 4,526,632.00
112 2017/07/06 1,445.00 4.33 1,445.00 1,383.00 1,412.00 1,907 2,679,380.00
113 2017/07/05 1,385.00 1.32 1,394.00 1,370.00 1,375.00 1,252 1,729,590.00
114 2017/07/04 1,375.00 -0.58 1,375.00 1,366.00 1,366.00 541 740,357.00
115 2017/07/03 1,375.00 -0.36 1,420.00 1,371.00 1,371.00 2,083 2,893,360.00
116 2017/07/02 1,380.00 -2.13 1,400.00 1,371.00 1,400.00 2,399 3,309,110.00
117 2017/06/28 1,410.00 -0.7 1,429.00 1,405.00 1,406.00 1,966 2,786,710.00
118 2017/06/27 1,420.00 0 1,420.00 1,415.00 1,415.00 530 752,100.00
119 2017/06/25 1,420.00 0 1,448.00 1,420.00 1,420.00 507 723,899.00
120 2017/06/22 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
121 2017/06/21 1,425.00 0.28 1,430.00 1,421.00 1,430.00 700 998,900.00
122 2017/06/20 1,421.00 -0.63 1,435.00 1,405.00 1,406.00 890 1,264,600.00
123 2017/06/19 1,430.00 -1.72 1,466.00 1,426.00 1,456.00 2,044 2,948,810.00
124 2017/06/18 1,455.00 -1.02 1,470.00 1,455.00 1,470.00 1,400 2,043,300.00
125 2017/06/15 1,470.00 1.03 1,500.00 1,425.00 1,426.00 1,030 1,495,880.00
126 2017/06/14 1,455.00 2.03 1,460.00 1,425.00 1,425.00 2,019 2,907,890.00
127 2017/06/13 1,426.00 0.42 1,448.00 1,415.00 1,420.00 952 1,358,250.00
128 2017/06/12 1,420.00 -0.21 1,435.00 1,406.00 1,406.00 1,509 2,154,510.00
129 2017/06/11 1,423.00 -3.53 1,450.00 1,423.00 1,450.00 986 1,416,930.00
130 2017/06/08 1,475.00 1.1 1,499.00 1,475.00 1,479.00 1,305 1,941,840.00
131 2017/06/07 1,459.00 -3.06 1,535.00 1,450.00 1,535.00 3,490 5,197,880.00
132 2017/06/06 1,505.00 1.9 1,505.00 1,485.00 1,500.00 2,753 4,117,420.00
133 2017/06/05 1,475.00 2.43 1,477.00 1,465.00 1,465.00 2,574 3,783,610.00
134 2017/06/04 1,443.00 -2.63 1,487.00 1,436.00 1,460.00 3,710 5,347,690.00
135 2017/06/01 1,481.00 -1.27 1,530.00 1,475.00 1,530.00 2,246 3,349,560.00
136 2017/05/31 1,500.00 3.45 1,500.00 1,429.00 1,450.00 2,900 4,298,090.00
137 2017/05/30 1,450.00 -2.16 1,460.00 1,433.00 1,460.00 1,928 2,800,010.00
138 2017/05/28 1,482.00 -1.53 1,486.00 1,480.00 1,486.00 500 740,900.00
139 2017/05/24 1,505.00 1.69 1,509.00 1,480.00 1,480.00 1,387 2,087,760.00
140 2017/05/23 1,480.00 -0.6 1,518.00 1,480.00 1,500.00 1,460 2,194,650.00
141 2017/05/22 1,489.00 0.2 1,489.00 1,457.00 1,457.00 615 905,050.00
142 2017/05/21 1,486.00 -1.59 1,515.00 1,486.00 1,515.00 2,350 3,543,730.00
143 2017/05/18 1,510.00 -0.98 1,516.00 1,487.00 1,525.00 3,649 5,493,987.00
144 2017/05/17 1,525.00 1.67 1,545.00 1,495.00 1,500.00 6,080 9,194,310.00
145 2017/05/16 1,500.00 -0.13 1,502.00 1,480.00 1,502.00 2,290 3,422,280.00
146 2017/05/15 1,500.00 5.03 1,515.00 1,457.00 1,458.00 5,449 8,119,160.00
147 2017/05/11 1,430.00 1.35 1,435.00 1,411.00 1,411.00 825 1,177,760.00
148 2017/05/09 1,411.00 -0.7 1,445.00 1,411.00 1,421.00 2,040 2,893,827.00
149 2017/05/08 1,421.00 0.42 1,435.00 1,400.00 1,415.00 1,618 2,297,360.00
150 2017/05/07 1,415.00 -2.41 1,459.00 1,415.00 1,450.00 650 930,000.00
151 2017/05/04 1,450.00 0 1,455.00 1,415.00 1,455.00 1,336 1,921,870.00
152 2017/05/03 1,450.00 0 1,465.00 1,450.00 1,465.00 565 823,275.00
153 2017/05/02 1,450.00 1.12 1,479.00 1,406.00 1,406.00 1,621 2,337,800.00
154 2017/04/30 1,434.00 -1.78 1,460.00 1,425.00 1,450.00 1,728 2,496,420.00
155 2017/04/27 1,460.00 0.21 1,485.00 1,430.00 1,440.00 2,615 3,808,650.00
156 2017/04/26 1,457.00 -2.21 1,519.00 1,455.00 1,519.00 2,725 4,020,650.00
157 2017/04/25 1,490.00 0.68 1,508.00 1,470.00 1,470.00 1,965 2,919,980.00
158 2017/04/24 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
159 2017/04/23 1,516.00 1.13 1,588.00 1,495.00 1,499.00 6,505 9,933,850.00
160 2017/04/20 1,499.00 -0.07 1,584.00 1,478.00 1,530.00 7,793 11,826,700.00
161 2017/04/19 1,500.00 7.22 1,500.00 1,390.00 1,399.00 5,566 8,026,778.00
162 2017/04/18 1,399.00 -1.82 1,450.00 1,340.00 1,397.00 10,288 14,351,800.00
163 2017/04/16 1,425.00 -6.25 1,520.00 1,422.00 1,490.00 6,307 9,263,760.00
164 2017/04/13 1,520.00 0.66 1,560.00 1,452.00 1,480.00 7,076 10,770,700.00
165 2017/04/12 1,510.00 -1.05 1,600.00 1,510.00 1,556.00 10,398 16,322,600.00
166 2017/04/11 1,526.00 0.73 1,575.00 1,500.00 1,545.00 9,085 13,924,900.00
167 2017/04/10 1,515.00 7.14 1,540.00 1,441.00 1,442.00 10,744 16,095,500.00
168 2017/04/09 1,414.00 5.84 1,417.00 1,362.00 1,362.00 12,458 17,372,200.00
169 2017/04/06 1,336.00 0.45 1,350.00 1,320.00 1,330.00 3,314 4,431,445.00
170 2017/04/04 1,330.00 -1.04 1,377.00 1,295.00 1,340.00 12,437 16,556,300.00
171 2017/04/03 1,320.00 9.98 1,344.00 1,246.00 1,246.00 13,616 18,177,100.00
172 2017/04/02 1,222.00 9.99 1,222.00 1,133.00 1,133.00 50 58,890.00
173 2017/03/30 1,111.00 0.27 1,150.00 1,065.00 1,108.00 7,324 8,251,076.00
174 2017/03/29 1,108.00 0.73 1,182.00 1,100.00 1,100.00 16,985 19,276,070.00
175 2017/03/28 1,100.00 10 1,100.00 1,020.00 1,000.00 4,463 4,805,796.00
176 2017/03/26 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
177 2017/03/23 965.00 0 980.00 945.00 965.00 6,325 6,086,020.00
178 2017/03/22 965.00 0 1,010.00 965.00 984.00 10,737 10,603,700.00
179 2017/03/21 965.00 1.47 990.00 930.00 970.00 15,539 15,080,100.00
180 2017/03/20 951.00 9.94 951.00 870.00 870.00 20,160 18,763,300.00
181 2017/03/19 865.00 5.75 867.00 821.00 818.00 5,605 4,752,880.00
182 2017/03/16 818.00 0.99 818.00 803.00 815.00 1,047 847,411.00
183 2017/03/15 810.00 1.25 816.00 798.00 798.00 1,690 1,367,700.00
184 2017/03/14 800.00 -0.74 822.00 800.00 822.00 1,630 1,306,770.00
185 2017/03/13 806.00 -0.49 842.00 790.00 826.00 3,132 2,519,990.00
186 2017/03/09 812.00 0.5 820.00 810.00 818.00 1,520 1,235,260.00
187 2017/03/07 806.00 0.62 812.00 780.00 800.00 4,965 3,930,430.00
188 2017/03/02 792.00 2.86 792.00 755.00 785.00 6,610 5,061,530.00
189 2017/03/01 770.00 3.49 786.00 740.00 758.00 5,275 3,978,850.00
190 2017/02/28 744.00 -3.38 770.00 726.00 755.00 5,140 3,813,470.00
191 2017/02/26 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
192 2017/02/23 806.00 0.75 823.00 789.00 816.00 1,975 1,582,980.00
193 2017/02/22 800.00 -3.61 846.00 798.00 814.00 4,336 3,576,530.00
194 2017/02/21 830.00 0 870.00 800.00 846.00 7,382 6,170,230.00
195 2017/02/20 830.00 -2.58 903.00 826.00 869.00 13,390 11,619,000.00
196 2017/02/19 856.00 1.19 878.00 798.00 830.00 9,347 7,945,070.00
197 2017/02/16 825.00 3.12 844.00 800.00 816.00 3,910 3,191,630.00
198 2017/02/15 800.00 7.53 800.00 753.00 758.00 2,918 2,251,410.00
199 2017/02/14 744.00 3.77 744.00 690.00 717.00 1,947 1,382,560.00
200 2017/02/13 860.00 9.83 861.00 715.00 780.00 2,824 2,181,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/23 201707235045971 14 38 10 1,570.00 15,700.00
2 2017/07/23 201707235045885 32 58 58 1,560.00 90,480.00
3 2017/07/23 201707235045884 36 58 50 1,566.00 78,300.00
4 2017/07/23 201707235045833 14 38 29 1,570.00 45,530.00
5 2017/07/23 201707235045832 14 22 20 1,570.00 31,400.00
6 2017/07/23 201707235045831 14 5 150 1,570.00 235,500.00
7 2017/07/23 201707235037933 34 50 200 1,555.00 311,000.00
8 2017/07/23 201707235037693 14 50 300 1,545.00 463,500.00
9 2017/07/23 201707235037482 38 38 100 1,576.00 157,600.00
10 2017/07/23 201707235037420 57 19 50 1,551.00 77,550.00
11 2017/07/23 201707235038659 34 6 40 1,527.00 61,080.00
12 2017/07/23 201707235038635 39 45 65 1,530.00 99,450.00
13 2017/07/23 201707235038257 45 50 50 1,530.00 76,500.00
14 2017/07/23 201707235038256 34 50 500 1,530.00 765,000.00
15 2017/07/23 201707235038138 8 25 200 1,540.00 308,000.00
16 2017/07/23 201707235038120 34 34 1,500 1,545.00 2,317,500.00
17 2017/07/23 201707235038942 34 21 480 1,539.00 738,720.00
18 2017/07/23 201707235038874 59 25 200 1,539.00 307,800.00
19 2017/07/23 201707235038873 59 38 12 1,535.00 18,420.00
20 2017/07/23 201707235038748 34 25 200 1,535.00 307,000.00
21 2017/07/23 201707235038723 8 42 100 1,530.00 153,000.00
22 2017/07/23 201707235038722 8 45 175 1,530.00 267,750.00
23 2017/07/23 201707235039113 59 26 100 1,550.00 155,000.00
24 2017/07/23 201707235039111 41 44 36 1,550.00 55,800.00
25 2017/07/23 201707235039096 41 21 30 1,550.00 46,500.00
26 2017/07/23 201707235039036 41 22 100 1,550.00 155,000.00
27 2017/07/23 201707235039035 41 6 34 1,549.00 52,666.00
28 2017/07/23 201707235038943 34 44 500 1,540.00 770,000.00
29 2017/07/23 201707235039461 10 4 100 1,547.00 154,700.00
30 2017/07/23 201707235039406 8 25 200 1,546.00 309,200.00
31 2017/07/23 201707235039341 40 50 400 1,548.00 619,200.00
32 2017/07/23 201707235039153 59 28 220 1,551.00 341,220.00
33 2017/07/23 201707235039152 59 44 64 1,550.00 99,200.00
34 2017/07/23 201707235039134 36 44 400 1,550.00 620,000.00
35 2017/07/23 201707235039981 10 50 300 1,550.00 465,000.00
36 2017/07/23 201707235039665 14 4 48 1,546.00 74,208.00
37 2017/07/23 201707235039656 57 17 50 1,550.00 77,500.00
38 2017/07/23 201707235039554 34 34 1,500 1,546.00 2,319,000.00
39 2017/07/23 201707235039546 14 51 200 1,552.00 310,400.00
40 2017/07/23 201707235039545 14 49 100 1,550.00 155,000.00
41 2017/07/23 201707235040168 14 50 250 1,550.00 387,500.00
42 2017/07/23 201707235040150 20 50 218 1,550.00 337,900.00
43 2017/07/23 201707235040128 14 50 32 1,550.00 49,600.00
44 2017/07/23 201707235040127 14 49 20 1,550.00 31,000.00
45 2017/07/23 201707235040064 57 36 100 1,550.00 155,000.00
46 2017/07/23 201707235040062 34 44 400 1,552.00 620,800.00
47 2017/07/23 201707235040914 14 44 250 1,554.00 388,500.00
48 2017/07/23 201707235040878 14 50 250 1,552.00 388,000.00
49 2017/07/23 201707235040826 37 19 100 1,553.00 155,300.00
50 2017/07/23 201707235040206 10 6 35 1,553.00 54,355.00
51 2017/07/23 201707235040205 10 36 50 1,553.00 77,650.00
52 2017/07/23 201707235040204 10 44 100 1,552.00 155,200.00
53 2017/07/23 201707235041253 59 42 215 1,557.00 334,755.00
54 2017/07/23 201707235041252 59 50 300 1,555.00 466,500.00
55 2017/07/23 201707235041113 59 35 66 1,555.00 102,630.00
56 2017/07/23 201707235041112 59 22 100 1,555.00 155,500.00
57 2017/07/23 201707235041111 59 44 250 1,554.00 388,500.00
58 2017/07/23 201707235041110 59 50 250 1,553.00 388,250.00
59 2017/07/23 201707235041321 14 19 60 1,565.00 93,900.00
60 2017/07/23 201707235041320 14 10 80 1,561.00 124,880.00
61 2017/07/23 201707235041284 14 36 40 1,560.00 62,400.00
62 2017/07/23 201707235041283 14 6 100 1,560.00 156,000.00
63 2017/07/23 201707235041282 14 37 106 1,559.00 165,254.00
64 2017/07/23 201707235041281 14 53 60 1,558.00 93,480.00
65 2017/07/23 201707235041783 34 50 300 1,570.00 471,000.00
66 2017/07/23 201707235041782 34 50 150 1,565.00 234,750.00
67 2017/07/23 201707235041686 42 50 150 1,560.00 234,000.00
68 2017/07/23 201707235041354 14 25 224 1,565.00 350,560.00
69 2017/07/23 201707235041323 14 25 116 1,565.00 181,540.00
70 2017/07/23 201707235041322 14 56 44 1,565.00 68,860.00
71 2017/07/23 201707235042266 14 22 100 1,570.00 157,000.00
72 2017/07/23 201707235042265 14 22 80 1,570.00 125,600.00
73 2017/07/23 201707235042119 47 38 300 1,575.00 472,500.00
74 2017/07/23 201707235042081 14 53 120 1,570.00 188,400.00
75 2017/07/23 201707235041994 49 14 100 1,575.00 157,500.00
76 2017/07/23 201707235041985 47 14 100 1,575.00 157,500.00
77 2017/07/23 201707235043021 14 39 40 1,570.00 62,800.00
78 2017/07/23 201707235043020 14 50 350 1,570.00 549,500.00
79 2017/07/23 201707235042671 43 49 41 1,561.00 64,001.00
80 2017/07/23 201707235042670 14 49 51 1,562.00 79,662.00
81 2017/07/23 201707235042560 14 37 149 1,562.00 232,738.00
82 2017/07/23 201707235042515 14 10 50 1,569.00 78,450.00
83 2017/07/23 201707235044175 14 1 160 1,565.00 250,400.00
84 2017/07/23 201707235043691 8 17 150 1,558.00 233,700.00
85 2017/07/23 201707235043690 14 17 200 1,559.00 311,800.00
86 2017/07/23 201707235043564 43 53 50 1,561.00 78,050.00
87 2017/07/23 201707235043463 8 22 200 1,563.00 312,600.00
88 2017/07/23 201707235043362 52 16 200 1,565.00 313,000.00
89 2017/07/23 201707235045207 34 17 316 1,565.00 494,540.00
90 2017/07/23 201707235044937 34 50 284 1,565.00 444,460.00
91 2017/07/23 201707235044936 34 21 400 1,565.00 626,000.00
92 2017/07/23 201707235044912 32 40 11 1,560.00 17,160.00
93 2017/07/23 201707235044855 54 22 100 1,570.00 157,000.00
94 2017/07/23 201707235044854 54 14 100 1,568.00 156,800.00
95 2017/07/23 201707235045820 14 19 4 1,563.00 6,252.00
96 2017/07/23 201707235045819 14 49 100 1,569.00 156,900.00
97 2017/07/23 201707235045818 14 5 96 1,568.00 150,528.00
98 2017/07/23 201707235045774 36 51 50 1,566.00 78,300.00
99 2017/07/23 201707235045645 14 44 100 1,565.00 156,500.00
100 2017/07/23 201707235045454 14 38 301 1,561.00 469,861.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 0.00% 20.00% 30


Search Clear



Search Clear
Could not find Tender & Auction data