Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,955,000.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 133.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -7.26 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -17.49
# Value  Fiscal Year
History not available...
Book Value 94.94
# Value  Fiscal Year
History not available...
PBV 1.34
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 9,018.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,264,285,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 9,955,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पञ्चकन्या माईको शेयर कारोबार सुरु, कतिमा खुल्याे कारोबार ?
पञ्चकन्या माई हाइड्रोपावर ७ करोड २३ लाख रुपैयाँ नोक्सानीमा
आईपिओ बाँडफाँड भएको २ महिना बित्दा समेत किन गराएन पञ्चकन्या हाइड्रोले सूचीकरण ?
पञ्चकन्याको आईपिओ बाँडफाँड, एक लाख एक सय सेयरधनी थपिए
पञ्चकन्याको आईपिओ आज बाँडफाँड हुँदै, ३२% बाहेक सबैले पाउने
पञ्चकन्याको आईपिओ ६८% अावेदकले पाउने, कहिले हुँदैछ बाँडफाँड ?
पञ्चकन्या हाइड्रोको आईपिओमा आवेदन गर्ने आज अन्तिम, घलेम्दी र माउन्टेनको लम्बियो
पञ्चकन्याको आईपिओमा अहिलेसम्म कति पर्यो आवेदन ?
पञ्चकन्याको आईपिओमा दुई दिनमा पर्यो झण्डै चार गुणा बढी आवेदन
पञ्चकन्या माई हाइड्रोको आईपिओ पहिलो दिनमै बिक्यो,१८ हजार बढीको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 127.00 0 130.00 123.00 125.00 4,604 576,750.00
2 2018/10/14 127.00 -6.62 134.00 123.00 134.00 7,190 909,280.00
3 2018/10/11 136.00 -5.56 142.00 130.00 142.00 13,060 1,774,960.00
4 2018/10/10 144.00 0 160.00 144.00 307.00 11,220 1,617,410.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604260 19 29 10 127.00 1,270.00
2 2018/10/15 201810156603995 19 37 10 127.00 1,270.00
3 2018/10/15 201810156603968 19 37 10 127.00 1,270.00
4 2018/10/15 201810156603963 19 37 10 127.00 1,270.00
5 2018/10/15 201810156603957 49 37 10 127.00 1,270.00
6 2018/10/15 201810156603952 57 37 10 128.00 1,280.00
7 2018/10/15 201810156603935 57 37 10 128.00 1,280.00
8 2018/10/15 201810156603917 49 37 10 127.00 1,270.00
9 2018/10/15 201810156603904 49 37 10 127.00 1,270.00
10 2018/10/15 201810156603873 49 37 10 127.00 1,270.00
11 2018/10/15 201810156603866 49 37 10 127.00 1,270.00
12 2018/10/15 201810156603864 49 37 10 127.00 1,270.00
13 2018/10/15 201810156603862 49 37 10 127.00 1,270.00
14 2018/10/15 201810156603853 49 37 10 127.00 1,270.00
15 2018/10/15 201810156603851 49 37 10 127.00 1,270.00
16 2018/10/15 201810156603850 49 37 10 127.00 1,270.00
17 2018/10/15 201810156603839 49 37 10 127.00 1,270.00
18 2018/10/15 201810156603833 49 37 10 127.00 1,270.00
19 2018/10/15 201810156603827 49 37 10 127.00 1,270.00
20 2018/10/15 201810156603826 49 37 10 127.00 1,270.00
21 2018/10/15 201810156603817 49 37 10 127.00 1,270.00
22 2018/10/15 201810156603811 49 37 10 127.00 1,270.00
23 2018/10/15 201810156603807 49 37 10 127.00 1,270.00
24 2018/10/15 201810156603802 49 37 10 127.00 1,270.00
25 2018/10/15 201810156603800 49 37 10 127.00 1,270.00
26 2018/10/15 201810156603799 49 37 10 127.00 1,270.00
27 2018/10/15 201810156603788 19 37 10 127.00 1,270.00
28 2018/10/15 201810156603784 19 37 10 127.00 1,270.00
29 2018/10/15 201810156603782 19 37 10 127.00 1,270.00
30 2018/10/15 201810156603776 19 37 10 127.00 1,270.00
31 2018/10/15 201810156603774 19 37 10 127.00 1,270.00
32 2018/10/15 201810156603769 19 37 10 127.00 1,270.00
33 2018/10/15 201810156603767 19 37 10 127.00 1,270.00
34 2018/10/15 201810156603750 19 37 10 127.00 1,270.00
35 2018/10/15 201810156603746 19 37 10 127.00 1,270.00
36 2018/10/15 201810156603737 19 37 10 127.00 1,270.00
37 2018/10/15 201810156603735 19 37 10 127.00 1,270.00
38 2018/10/15 201810156603731 19 37 10 127.00 1,270.00
39 2018/10/15 201810156603728 19 37 10 127.00 1,270.00
40 2018/10/15 201810156603726 19 37 10 127.00 1,270.00
41 2018/10/15 201810156603715 19 37 10 127.00 1,270.00
42 2018/10/15 201810156603677 19 29 10 127.00 1,270.00
43 2018/10/15 201810156603651 19 29 10 127.00 1,270.00
44 2018/10/15 201810156603640 19 29 10 127.00 1,270.00
45 2018/10/15 201810156603632 19 42 10 127.00 1,270.00
46 2018/10/15 201810156603622 19 29 10 127.00 1,270.00
47 2018/10/15 201810156603613 19 42 10 127.00 1,270.00
48 2018/10/15 201810156603609 19 34 10 128.00 1,280.00
49 2018/10/15 201810156603608 19 34 10 128.00 1,280.00
50 2018/10/15 201810156603607 19 42 10 128.00 1,280.00
51 2018/10/15 201810156603606 19 29 10 127.00 1,270.00
52 2018/10/15 201810156603566 19 29 10 127.00 1,270.00
53 2018/10/15 201810156603449 19 45 10 127.00 1,270.00
54 2018/10/15 201810156603446 19 34 10 127.00 1,270.00
55 2018/10/15 201810156603444 19 34 10 127.00 1,270.00
56 2018/10/15 201810156603428 19 29 10 127.00 1,270.00
57 2018/10/15 201810156603331 19 26 10 127.00 1,270.00
58 2018/10/15 201810156603234 19 44 10 127.00 1,270.00
59 2018/10/15 201810156603186 19 44 10 127.00 1,270.00
60 2018/10/15 201810156602990 19 26 10 127.00 1,270.00
61 2018/10/15 201810156602832 26 44 10 128.00 1,280.00
62 2018/10/15 201810156602806 39 37 10 130.00 1,300.00
63 2018/10/15 201810156602803 39 37 10 130.00 1,300.00
64 2018/10/15 201810156602762 39 37 10 130.00 1,300.00
65 2018/10/15 201810156602751 39 37 10 130.00 1,300.00
66 2018/10/15 201810156602748 39 43 10 129.00 1,290.00
67 2018/10/15 201810156602747 39 43 10 129.00 1,290.00
68 2018/10/15 201810156602746 39 45 10 129.00 1,290.00
69 2018/10/15 201810156602745 39 45 10 129.00 1,290.00
70 2018/10/15 201810156602744 39 35 10 128.00 1,280.00
71 2018/10/15 201810156602743 39 35 10 128.00 1,280.00
72 2018/10/15 201810156602628 19 41 10 127.00 1,270.00
73 2018/10/15 201810156602614 19 41 10 127.00 1,270.00
74 2018/10/15 201810156602605 19 18 10 127.00 1,270.00
75 2018/10/15 201810156602591 19 8 10 127.00 1,270.00
76 2018/10/15 201810156602590 19 8 10 127.00 1,270.00
77 2018/10/15 201810156602589 19 8 10 127.00 1,270.00
78 2018/10/15 201810156602588 19 8 10 127.00 1,270.00
79 2018/10/15 201810156602587 19 8 10 127.00 1,270.00
80 2018/10/15 201810156602586 19 35 10 127.00 1,270.00
81 2018/10/15 201810156602585 19 8 10 127.00 1,270.00
82 2018/10/15 201810156602584 19 8 10 127.00 1,270.00
83 2018/10/15 201810156602583 19 42 10 127.00 1,270.00
84 2018/10/15 201810156602575 22 18 10 126.00 1,260.00
85 2018/10/15 201810156602550 22 48 10 126.00 1,260.00
86 2018/10/15 201810156602543 22 18 10 126.00 1,260.00
87 2018/10/15 201810156602510 22 18 10 126.00 1,260.00
88 2018/10/15 201810156602442 22 41 10 126.00 1,260.00
89 2018/10/15 201810156602348 22 18 10 126.00 1,260.00
90 2018/10/15 201810156602285 22 18 10 126.00 1,260.00
91 2018/10/15 201810156602261 22 51 10 126.00 1,260.00
92 2018/10/15 201810156602163 22 8 10 126.00 1,260.00
93 2018/10/15 201810156602162 22 8 10 126.00 1,260.00
94 2018/10/15 201810156602161 22 8 10 126.00 1,260.00
95 2018/10/15 201810156602160 22 8 10 126.00 1,260.00
96 2018/10/15 201810156602159 22 8 10 126.00 1,260.00
97 2018/10/15 201810156602158 22 8 10 126.00 1,260.00
98 2018/10/15 201810156602157 22 8 10 126.00 1,260.00
99 2018/10/15 201810156602156 22 56 10 126.00 1,260.00
100 2018/10/15 201810156602155 22 8 10 126.00 1,260.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria