Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,955,000.00
# Value  Fiscal Year
History not available...
Market Price 122.00
# Value  Fiscal Year
History not available...
% Change 3.39%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 118.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 124.47
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -7.26 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -16.80
# Value  Fiscal Year
History not available...
Book Value 94.94
# Value  Fiscal Year
History not available...
PBV 1.29
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,539.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,214,510,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 9,955,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पञ्चकन्या माईको शेयर कारोबार सुरु, कतिमा खुल्याे कारोबार ?
पञ्चकन्या माई हाइड्रोपावर ७ करोड २३ लाख रुपैयाँ नोक्सानीमा
आईपिओ बाँडफाँड भएको २ महिना बित्दा समेत किन गराएन पञ्चकन्या हाइड्रोले सूचीकरण ?
पञ्चकन्याको आईपिओ बाँडफाँड, एक लाख एक सय सेयरधनी थपिए
पञ्चकन्याको आईपिओ आज बाँडफाँड हुँदै, ३२% बाहेक सबैले पाउने
पञ्चकन्याको आईपिओ ६८% अावेदकले पाउने, कहिले हुँदैछ बाँडफाँड ?
पञ्चकन्या हाइड्रोको आईपिओमा आवेदन गर्ने आज अन्तिम, घलेम्दी र माउन्टेनको लम्बियो
पञ्चकन्याको आईपिओमा अहिलेसम्म कति पर्यो आवेदन ?
पञ्चकन्याको आईपिओमा दुई दिनमा पर्यो झण्डै चार गुणा बढी आवेदन
पञ्चकन्या माई हाइड्रोको आईपिओ पहिलो दिनमै बिक्यो,१८ हजार बढीको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 122.00 3.39 122.00 118.00 118.00 610 1,220.00
2 2018/12/09 118.00 -1.67 120.00 118.00 120.00 250 1,180.00
3 2018/12/06 120.00 1.69 120.00 117.00 118.00 750 1,200.00
4 2018/12/04 121.00 0.83 124.00 120.00 120.00 1,130 1,210.00
5 2018/12/03 120.00 0 121.00 117.00 120.00 1,260 1,200.00
6 2018/12/02 120.00 -2.44 123.00 119.00 123.00 1,000 1,200.00
7 2018/11/29 123.00 0 125.00 122.00 123.00 680 1,230.00
8 2018/11/28 123.00 0 123.00 122.00 123.00 810 1,230.00
9 2018/11/27 123.00 -0.81 126.00 123.00 124.00 1,440 1,230.00
10 2018/11/26 124.00 0.81 125.00 123.00 123.00 1,260 1,240.00
11 2018/11/25 123.00 0 125.00 120.00 123.00 2,281 1,230.00
12 2018/11/22 123.00 -2.38 126.00 122.00 126.00 900 1,230.00
13 2018/11/21 126.00 1.61 126.00 122.00 124.00 1,971 1,260.00
14 2018/11/20 124.00 0 126.00 118.00 124.00 2,610 1,240.00
15 2018/11/19 124.00 -0.8 126.00 123.00 125.00 3,160 1,240.00
16 2018/11/18 126.00 2.44 127.00 121.00 123.00 3,140 1,260.00
17 2018/11/15 123.00 0 125.00 121.00 123.00 1,410 174,390.00
18 2018/11/14 123.00 -0.81 125.00 120.00 124.00 930 113,950.00
19 2018/11/05 124.00 0 124.00 122.00 122.00 1,340 165,700.00
20 2018/11/04 124.00 -3.12 126.00 122.00 126.00 1,060 130,990.00
21 2018/11/01 128.00 3.23 130.00 120.00 122.00 2,740 345,060.00
22 2018/10/31 124.00 -1.59 126.00 123.00 124.00 1,630 202,740.00
23 2018/10/30 126.00 2.44 128.00 121.00 121.00 3,030 379,960.00
24 2018/10/29 123.00 -1.6 127.00 121.00 123.00 2,490 308,280.00
25 2018/10/28 125.00 0 129.00 121.00 127.00 3,490 436,240.00
26 2018/10/25 125.00 -1.57 130.00 121.00 127.00 4,410 556,860.00
27 2018/10/24 127.00 5.83 127.00 118.00 119.00 5,841 714,820.00
28 2018/10/23 120.00 -0.83 123.00 119.00 123.00 7,130 857,630.00
29 2018/10/22 121.00 -3.2 123.00 119.00 123.00 7,341 886,461.00
30 2018/10/21 125.00 -1.57 130.00 122.00 128.00 5,393 671,079.00
31 2018/10/15 127.00 0 130.00 123.00 125.00 4,604 576,750.00
32 2018/10/14 127.00 -6.62 134.00 123.00 134.00 7,190 909,280.00
33 2018/10/11 136.00 -5.56 142.00 130.00 142.00 13,060 1,774,960.00
34 2018/10/10 144.00 0 160.00 144.00 307.00 11,220 1,617,410.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/09 2018120901002683 10 49 10 118.00 1,180.00
2 2018/12/09 2018120901002514 10 49 10 118.00 1,180.00
3 2018/12/09 2018120901002085 10 57 10 118.00 1,180.00
4 2018/12/09 2018120901002052 10 57 10 118.00 1,180.00
5 2018/12/09 2018120901001738 10 41 10 118.00 1,180.00
6 2018/12/09 2018120901001734 10 41 10 118.00 1,180.00
7 2018/12/09 2018120901001634 10 33 10 118.00 1,180.00
8 2018/12/09 2018120901001535 10 53 10 118.00 1,180.00
9 2018/12/09 2018120901001415 10 1 10 118.00 1,180.00
10 2018/12/09 2018120901001367 10 1 10 118.00 1,180.00
11 2018/12/09 2018120901001346 10 1 10 118.00 1,180.00
12 2018/12/09 2018120901001328 10 1 10 118.00 1,180.00
13 2018/12/09 2018120901001264 10 7 10 118.00 1,180.00
14 2018/12/09 2018120901001207 10 53 10 118.00 1,180.00
15 2018/12/09 2018120901001187 10 42 10 118.00 1,180.00
16 2018/12/09 2018120901001149 10 58 10 118.00 1,180.00
17 2018/12/09 2018120901001066 10 58 10 118.00 1,180.00
18 2018/12/09 2018120901001056 58 58 10 120.00 1,200.00
19 2018/12/09 2018120901000982 10 41 10 118.00 1,180.00
20 2018/12/09 2018120901000879 10 58 10 118.00 1,180.00
21 2018/12/09 2018120901000669 10 8 10 118.00 1,180.00
22 2018/12/09 2018120901000598 10 8 10 118.00 1,180.00
23 2018/12/09 2018120901000473 10 8 10 118.00 1,180.00
24 2018/12/09 2018120901000220 39 39 10 119.00 1,190.00
25 2018/12/09 2018120901000117 39 39 10 118.00 1,180.00
26 2018/12/06 2018120601004065 16 28 10 120.00 1,200.00
27 2018/12/06 2018120601004064 16 16 10 120.00 1,200.00
28 2018/12/06 2018120601004063 16 16 10 120.00 1,200.00
29 2018/12/06 2018120601004062 16 16 10 120.00 1,200.00
30 2018/12/06 2018120601004014 16 16 10 120.00 1,200.00
31 2018/12/06 2018120601004007 16 16 10 120.00 1,200.00
32 2018/12/06 2018120601003995 16 16 10 120.00 1,200.00
33 2018/12/06 2018120601003989 16 16 10 120.00 1,200.00
34 2018/12/06 2018120601003976 16 16 10 120.00 1,200.00
35 2018/12/06 2018120601003965 16 16 10 120.00 1,200.00
36 2018/12/06 2018120601003952 16 16 10 120.00 1,200.00
37 2018/12/06 2018120601003917 16 16 10 120.00 1,200.00
38 2018/12/06 2018120601003901 16 16 10 120.00 1,200.00
39 2018/12/06 2018120601003885 16 16 10 120.00 1,200.00
40 2018/12/06 2018120601003863 16 16 10 120.00 1,200.00
41 2018/12/06 2018120601003862 16 58 10 120.00 1,200.00
42 2018/12/06 2018120601003852 16 16 10 120.00 1,200.00
43 2018/12/06 2018120601003847 16 58 10 120.00 1,200.00
44 2018/12/06 2018120601003836 16 16 10 120.00 1,200.00
45 2018/12/06 2018120601003819 16 58 10 120.00 1,200.00
46 2018/12/06 2018120601003782 16 16 10 120.00 1,200.00
47 2018/12/06 2018120601003780 16 58 10 120.00 1,200.00
48 2018/12/06 2018120601003755 16 16 10 120.00 1,200.00
49 2018/12/06 2018120601003748 16 16 10 120.00 1,200.00
50 2018/12/06 2018120601003747 16 16 10 120.00 1,200.00
51 2018/12/06 2018120601003746 16 16 10 120.00 1,200.00
52 2018/12/06 2018120601003745 16 16 10 120.00 1,200.00
53 2018/12/06 2018120601003365 25 1 10 118.00 1,180.00
54 2018/12/06 2018120601003355 25 1 10 118.00 1,180.00
55 2018/12/06 2018120601003346 25 1 10 118.00 1,180.00
56 2018/12/06 2018120601003334 25 1 10 118.00 1,180.00
57 2018/12/06 2018120601003289 25 55 10 118.00 1,180.00
58 2018/12/06 2018120601003120 25 16 10 118.00 1,180.00
59 2018/12/06 2018120601003111 25 26 10 118.00 1,180.00
60 2018/12/06 2018120601002969 25 48 10 118.00 1,180.00
61 2018/12/06 2018120601002887 25 47 10 118.00 1,180.00
62 2018/12/06 2018120601002652 25 1 10 118.00 1,180.00
63 2018/12/06 2018120601002641 25 1 10 118.00 1,180.00
64 2018/12/06 2018120601002626 25 1 10 118.00 1,180.00
65 2018/12/06 2018120601002341 25 21 10 118.00 1,180.00
66 2018/12/06 2018120601001812 10 58 10 117.00 1,170.00
67 2018/12/06 2018120601001595 10 28 10 117.00 1,170.00
68 2018/12/06 2018120601001543 26 28 10 118.00 1,180.00
69 2018/12/06 2018120601001392 52 26 10 118.00 1,180.00
70 2018/12/06 2018120601001384 10 52 10 117.00 1,170.00
71 2018/12/06 2018120601001344 10 8 10 117.00 1,170.00
72 2018/12/06 2018120601000818 43 39 10 118.00 1,180.00
73 2018/12/06 2018120601000817 43 17 10 118.00 1,180.00
74 2018/12/06 2018120601000816 43 17 10 118.00 1,180.00
75 2018/12/06 2018120601000793 10 26 10 117.00 1,170.00
76 2018/12/06 2018120601000751 10 20 10 117.00 1,170.00
77 2018/12/06 2018120601000737 10 20 10 117.00 1,170.00
78 2018/12/06 2018120601000711 10 20 10 117.00 1,170.00
79 2018/12/06 2018120601000693 10 41 10 117.00 1,170.00
80 2018/12/06 2018120601000661 10 20 10 117.00 1,170.00
81 2018/12/06 2018120601000611 10 20 10 117.00 1,170.00
82 2018/12/06 2018120601000594 10 46 10 117.00 1,170.00
83 2018/12/06 2018120601000499 39 39 10 117.00 1,170.00
84 2018/12/06 2018120601000455 52 52 10 117.00 1,170.00
85 2018/12/06 2018120601000361 39 39 10 117.00 1,170.00
86 2018/12/06 2018120601000100 39 17 10 118.00 1,180.00
87 2018/12/06 2018120601000093 39 39 10 118.00 1,180.00
88 2018/12/06 2018120601000087 39 39 10 118.00 1,180.00
89 2018/12/06 2018120601000082 39 39 10 118.00 1,180.00
90 2018/12/06 2018120601000066 39 39 10 118.00 1,180.00
91 2018/12/06 2018120601000058 39 39 10 118.00 1,180.00
92 2018/12/06 2018120601000053 39 39 10 118.00 1,180.00
93 2018/12/06 2018120601000051 39 39 10 118.00 1,180.00
94 2018/12/06 2018120601000048 39 39 10 118.00 1,180.00
95 2018/12/06 2018120601000043 39 39 10 118.00 1,180.00
96 2018/12/06 2018120601000030 39 39 10 118.00 1,180.00
97 2018/12/06 2018120601000015 39 39 10 118.00 1,180.00
98 2018/12/06 2018120601000012 39 39 10 118.00 1,180.00
99 2018/12/06 2018120601000009 39 39 10 118.00 1,180.00
100 2018/12/06 2018120601000007 39 39 10 118.00 1,180.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria