Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,955,000.00
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change -2.78%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 117.09
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -7.26 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -14.46
# Value  Fiscal Year
History not available...
Book Value 94.94
# Value  Fiscal Year
History not available...
PBV 1.11
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,673.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,045,275,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 9,955,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पञ्चकन्या माईको शेयर कारोबार सुरु, कतिमा खुल्याे कारोबार ?
पञ्चकन्या माई हाइड्रोपावर ७ करोड २३ लाख रुपैयाँ नोक्सानीमा
आईपिओ बाँडफाँड भएको २ महिना बित्दा समेत किन गराएन पञ्चकन्या हाइड्रोले सूचीकरण ?
पञ्चकन्याको आईपिओ बाँडफाँड, एक लाख एक सय सेयरधनी थपिए
पञ्चकन्याको आईपिओ आज बाँडफाँड हुँदै, ३२% बाहेक सबैले पाउने
पञ्चकन्याको आईपिओ ६८% अावेदकले पाउने, कहिले हुँदैछ बाँडफाँड ?
पञ्चकन्या हाइड्रोको आईपिओमा आवेदन गर्ने आज अन्तिम, घलेम्दी र माउन्टेनको लम्बियो
पञ्चकन्याको आईपिओमा अहिलेसम्म कति पर्यो आवेदन ?
पञ्चकन्याको आईपिओमा दुई दिनमा पर्यो झण्डै चार गुणा बढी आवेदन
पञ्चकन्या माई हाइड्रोको आईपिओ पहिलो दिनमै बिक्यो,१८ हजार बढीको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 105.00 -2.78 108.00 104.00 106.00 3,110 1,050.00
2 2019/02/13 108.00 0 109.00 107.00 107.00 1,070 1,080.00
3 2019/02/12 108.00 0 109.00 107.00 108.00 860 1,080.00
4 2019/02/11 108.00 0.93 109.00 106.00 106.00 1,590 1,080.00
5 2019/02/10 107.00 -1.83 109.00 106.00 107.00 960 1,070.00
6 2019/02/07 109.00 0.93 109.00 104.00 106.00 2,390 10,900.00
7 2019/02/06 108.00 1.89 109.00 105.00 105.00 3,210 1,080.00
8 2019/02/05 106.00 -1.85 108.00 106.00 106.00 3,550 1,060.00
9 2019/02/04 108.00 -0.92 109.00 103.00 107.00 2,042 1,080.00
10 2019/02/03 109.00 1.87 109.00 105.00 105.00 950 1,090.00
11 2019/01/31 107.00 -1.83 110.00 105.00 109.00 1,020 1,070.00
12 2019/01/30 109.00 2.83 110.00 105.00 106.00 1,720 20,710.00
13 2019/01/29 106.00 0.95 107.00 104.00 105.00 1,240 1,060.00
14 2019/01/28 105.00 0 107.00 103.00 105.00 2,600 1,050.00
15 2019/01/27 105.00 0 109.00 103.00 105.00 1,560 1,050.00
16 2019/01/24 105.00 0.96 109.00 104.00 104.00 2,010 210,870.00
17 2019/01/23 104.00 -3.7 110.00 104.00 108.00 2,960 2,014.00
18 2019/01/22 108.00 0 112.00 106.00 108.00 1,290 1,080.00
19 2019/01/21 108.00 -1.82 110.00 106.00 110.00 1,450 1,080.00
20 2019/01/20 110.00 -2.65 113.00 108.00 113.00 830 1,100.00
21 2019/01/17 113.00 -1.74 116.00 111.00 115.00 1,370 1,130.00
22 2019/01/16 115.00 -2.54 120.00 115.00 118.00 1,110 1,150.00
23 2019/01/15 118.00 1.72 118.00 113.00 116.00 894 2,360.00
24 2019/01/14 116.00 2.65 116.00 111.00 113.00 130 1,160.00
25 2019/01/13 113.00 -1.74 115.00 109.00 115.00 1,740 1,130.00
26 2019/01/10 115.00 -2.54 118.00 114.00 118.00 480 1,150.00
27 2019/01/09 118.00 2.61 119.00 113.00 115.00 1,010 1,180.00
28 2019/01/08 115.00 0 117.00 114.00 115.00 590 17,250.00
29 2019/01/07 115.00 0 118.00 113.00 115.00 460 1,150.00
30 2019/01/06 115.00 -0.86 116.00 114.00 116.00 360 1,150.00
31 2019/01/03 116.00 1.75 116.00 112.00 114.00 430 11,600.00
32 2019/01/02 114.00 0 115.00 113.00 114.00 200 1,140.00
33 2019/01/01 114.00 0.88 115.00 112.00 113.00 550 1,140.00
34 2018/12/31 113.00 0.89 115.00 112.00 112.00 510 1,130.00
35 2018/12/30 112.00 0 112.00 109.00 112.00 440 1,120.00
36 2018/12/27 112.00 -1.75 114.00 111.00 114.00 740 82,900.00
37 2018/12/26 114.00 3.64 115.00 110.00 110.00 1,680 1,140.00
38 2018/12/25 110.00 -2.65 113.00 109.00 113.00 590 1,100.00
39 2018/12/24 113.00 -1.74 115.00 110.00 115.00 2,140 1,130.00
40 2018/12/23 115.00 0 119.00 114.00 115.00 1,440 1,150.00
41 2018/12/20 115.00 -0.86 117.00 113.00 116.00 1,010 1,150.00
42 2018/12/19 116.00 -1.69 119.00 116.00 118.00 1,411 3,540.00
43 2018/12/18 118.00 0 120.00 116.00 118.00 1,350 1,180.00
44 2018/12/17 118.00 -1.67 120.00 117.00 120.00 160 1,180.00
45 2018/12/16 120.00 3.45 120.00 116.00 116.00 390 1,200.00
46 2018/12/13 116.00 -3.33 122.00 116.00 120.00 670 1,160.00
47 2018/12/12 120.00 2.56 120.00 113.00 117.00 420 1,200.00
48 2018/12/11 117.00 -4.1 122.00 117.00 122.00 540 1,170.00
49 2018/12/10 122.00 3.39 122.00 118.00 118.00 610 1,220.00
50 2018/12/09 118.00 -1.67 120.00 118.00 120.00 250 1,180.00
51 2018/12/06 120.00 1.69 120.00 117.00 118.00 750 1,200.00
52 2018/12/04 121.00 0.83 124.00 120.00 120.00 1,130 1,210.00
53 2018/12/03 120.00 0 121.00 117.00 120.00 1,260 1,200.00
54 2018/12/02 120.00 -2.44 123.00 119.00 123.00 1,000 1,200.00
55 2018/11/29 123.00 0 125.00 122.00 123.00 680 1,230.00
56 2018/11/28 123.00 0 123.00 122.00 123.00 810 1,230.00
57 2018/11/27 123.00 -0.81 126.00 123.00 124.00 1,440 1,230.00
58 2018/11/26 124.00 0.81 125.00 123.00 123.00 1,260 1,240.00
59 2018/11/25 123.00 0 125.00 120.00 123.00 2,281 1,230.00
60 2018/11/22 123.00 -2.38 126.00 122.00 126.00 900 1,230.00
61 2018/11/21 126.00 1.61 126.00 122.00 124.00 1,971 1,260.00
62 2018/11/20 124.00 0 126.00 118.00 124.00 2,610 1,240.00
63 2018/11/19 124.00 -0.8 126.00 123.00 125.00 3,160 1,240.00
64 2018/11/18 126.00 2.44 127.00 121.00 123.00 3,140 1,260.00
65 2018/11/15 123.00 0 125.00 121.00 123.00 1,410 174,390.00
66 2018/11/14 123.00 -0.81 125.00 120.00 124.00 930 113,950.00
67 2018/11/05 124.00 0 124.00 122.00 122.00 1,340 165,700.00
68 2018/11/04 124.00 -3.12 126.00 122.00 126.00 1,060 130,990.00
69 2018/11/01 128.00 3.23 130.00 120.00 122.00 2,740 345,060.00
70 2018/10/31 124.00 -1.59 126.00 123.00 124.00 1,630 202,740.00
71 2018/10/30 126.00 2.44 128.00 121.00 121.00 3,030 379,960.00
72 2018/10/29 123.00 -1.6 127.00 121.00 123.00 2,490 308,280.00
73 2018/10/28 125.00 0 129.00 121.00 127.00 3,490 436,240.00
74 2018/10/25 125.00 -1.57 130.00 121.00 127.00 4,410 556,860.00
75 2018/10/24 127.00 5.83 127.00 118.00 119.00 5,841 714,820.00
76 2018/10/23 120.00 -0.83 123.00 119.00 123.00 7,130 857,630.00
77 2018/10/22 121.00 -3.2 123.00 119.00 123.00 7,341 886,461.00
78 2018/10/21 125.00 -1.57 130.00 122.00 128.00 5,393 671,079.00
79 2018/10/15 127.00 0 130.00 123.00 125.00 4,604 576,750.00
80 2018/10/14 127.00 -6.62 134.00 123.00 134.00 7,190 909,280.00
81 2018/10/11 136.00 -5.56 142.00 130.00 142.00 13,060 1,774,960.00
82 2018/10/10 144.00 0 160.00 144.00 307.00 11,220 1,617,410.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 795 6 11 10 118.00 1,180.00
2 2018/12/17 636 14 53 10 118.00 1,180.00
3 2018/12/17 6 47 47 10 120.00 1,200.00
4 2018/12/17 521 14 49 10 118.00 1,180.00
5 2018/12/17 337 14 45 10 118.00 1,180.00
6 2018/12/17 3266 37 11 10 118.00 1,180.00
7 2018/12/17 3036 37 19 10 119.00 1,190.00
8 2018/12/17 3035 37 19 10 119.00 1,190.00
9 2018/12/17 3034 37 19 10 119.00 1,190.00
10 2018/12/17 3033 37 53 10 119.00 1,190.00
11 2018/12/17 3032 37 45 10 118.00 1,180.00
12 2018/12/17 3031 37 45 10 118.00 1,180.00
13 2018/12/17 2987 10 14 10 117.00 1,170.00
14 2018/12/17 2829 10 14 10 117.00 1,170.00
15 2018/12/17 2140 10 39 10 117.00 1,170.00
16 2019/02/14 2019021401005839 10 34 10 105.00 1,050.00
17 2019/02/14 2019021401005646 16 16 10 106.00 1,060.00
18 2019/02/14 2019021401005634 10 21 200 105.00 21,000.00
19 2019/02/14 2019021401005633 10 21 300 105.00 31,500.00
20 2019/02/14 2019021401005447 10 42 60 105.00 6,300.00
21 2019/02/14 2019021401005377 10 13 10 105.00 1,050.00
22 2019/02/14 2019021401005327 16 21 10 106.00 1,060.00
23 2019/02/14 2019021401005307 10 21 10 105.00 1,050.00
24 2019/02/14 2019021401005295 10 13 10 105.00 1,050.00
25 2019/02/14 2019021401005274 10 26 10 105.00 1,050.00
26 2019/02/14 2019021401005248 10 32 10 105.00 1,050.00
27 2019/02/14 2019021401005237 6 6 10 106.00 1,060.00
28 2019/02/14 2019021401005133 10 13 10 105.00 1,050.00
29 2019/02/14 2019021401005049 10 21 10 105.00 1,050.00
30 2019/02/14 2019021401005015 10 13 10 105.00 1,050.00
31 2019/02/14 2019021401005006 10 21 10 105.00 1,050.00
32 2019/02/14 2019021401004989 10 21 10 105.00 1,050.00
33 2019/02/14 2019021401004963 10 21 10 105.00 1,050.00
34 2019/02/14 2019021401004945 10 21 10 105.00 1,050.00
35 2019/02/14 2019021401004921 10 21 10 105.00 1,050.00
36 2019/02/14 2019021401004873 10 21 10 105.00 1,050.00
37 2019/02/14 2019021401004857 10 21 10 105.00 1,050.00
38 2019/02/14 2019021401004839 10 21 10 105.00 1,050.00
39 2019/02/14 2019021401004826 10 21 10 105.00 1,050.00
40 2019/02/14 2019021401004806 10 21 10 105.00 1,050.00
41 2019/02/14 2019021401004783 10 21 10 105.00 1,050.00
42 2019/02/14 2019021401004748 10 21 10 105.00 1,050.00
43 2019/02/14 2019021401004735 10 21 10 105.00 1,050.00
44 2019/02/14 2019021401004719 10 21 10 105.00 1,050.00
45 2019/02/14 2019021401004696 10 21 10 105.00 1,050.00
46 2019/02/14 2019021401004686 10 21 10 105.00 1,050.00
47 2019/02/14 2019021401004663 10 21 10 105.00 1,050.00
48 2019/02/14 2019021401004642 10 21 10 105.00 1,050.00
49 2019/02/14 2019021401004612 10 21 10 105.00 1,050.00
50 2019/02/14 2019021401004588 10 21 10 105.00 1,050.00
51 2019/02/14 2019021401004561 10 40 10 105.00 1,050.00
52 2019/02/14 2019021401004547 10 21 10 105.00 1,050.00
53 2019/02/14 2019021401004469 10 21 10 105.00 1,050.00
54 2019/02/14 2019021401004454 10 21 10 105.00 1,050.00
55 2019/02/14 2019021401004444 10 6 10 105.00 1,050.00
56 2019/02/14 2019021401004430 10 21 10 105.00 1,050.00
57 2019/02/14 2019021401004410 10 6 10 105.00 1,050.00
58 2019/02/14 2019021401004394 10 21 10 105.00 1,050.00
59 2019/02/14 2019021401004391 10 6 10 105.00 1,050.00
60 2019/02/14 2019021401004367 10 6 10 105.00 1,050.00
61 2019/02/14 2019021401004361 10 21 10 105.00 1,050.00
62 2019/02/14 2019021401004357 10 26 10 105.00 1,050.00
63 2019/02/14 2019021401004355 10 6 10 105.00 1,050.00
64 2019/02/14 2019021401004333 10 21 10 105.00 1,050.00
65 2019/02/14 2019021401004310 10 21 10 105.00 1,050.00
66 2019/02/14 2019021401004292 10 21 10 105.00 1,050.00
67 2019/02/14 2019021401004277 10 21 10 105.00 1,050.00
68 2019/02/14 2019021401004242 10 45 10 105.00 1,050.00
69 2019/02/14 2019021401004236 10 21 10 105.00 1,050.00
70 2019/02/14 2019021401004222 10 21 10 105.00 1,050.00
71 2019/02/14 2019021401004205 10 21 10 105.00 1,050.00
72 2019/02/14 2019021401003887 10 45 10 105.00 1,050.00
73 2019/02/14 2019021401003852 10 16 10 105.00 1,050.00
74 2019/02/14 2019021401003841 10 39 10 105.00 1,050.00
75 2019/02/14 2019021401003753 10 48 10 105.00 1,050.00
76 2019/02/14 2019021401003725 10 45 10 105.00 1,050.00
77 2019/02/14 2019021401003707 10 45 10 105.00 1,050.00
78 2019/02/14 2019021401003691 10 48 10 105.00 1,050.00
79 2019/02/14 2019021401003633 10 48 10 105.00 1,050.00
80 2019/02/14 2019021401003625 10 32 10 105.00 1,050.00
81 2019/02/14 2019021401003590 10 28 10 105.00 1,050.00
82 2019/02/14 2019021401003585 57 22 370 106.00 39,220.00
83 2019/02/14 2019021401003571 10 28 10 105.00 1,050.00
84 2019/02/14 2019021401003565 56 22 100 106.00 10,600.00
85 2019/02/14 2019021401003564 29 22 100 106.00 10,600.00
86 2019/02/14 2019021401003563 57 22 340 106.00 36,040.00
87 2019/02/14 2019021401003546 57 28 10 106.00 1,060.00
88 2019/02/14 2019021401003523 57 28 10 106.00 1,060.00
89 2019/02/14 2019021401003521 57 46 10 106.00 1,060.00
90 2019/02/14 2019021401003518 57 26 10 106.00 1,060.00
91 2019/02/14 2019021401003507 57 28 10 106.00 1,060.00
92 2019/02/14 2019021401003397 57 46 10 106.00 1,060.00
93 2019/02/14 2019021401003208 49 25 10 106.00 1,060.00
94 2019/02/14 2019021401003164 49 25 10 106.00 1,060.00
95 2019/02/14 2019021401003002 49 41 10 106.00 1,060.00
96 2019/02/14 2019021401002931 49 52 10 106.00 1,060.00
97 2019/02/14 2019021401002801 49 28 10 106.00 1,060.00
98 2019/02/14 2019021401002787 49 28 10 106.00 1,060.00
99 2019/02/14 2019021401002770 49 28 10 106.00 1,060.00
100 2019/02/14 2019021401002754 49 21 10 106.00 1,060.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria