Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,100,000.00
# Value  Fiscal Year
History not available...
Market Price 141.00
# Value  Fiscal Year
History not available...
% Change 1.44%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 139.00 -  259.00
# Value  Fiscal Year
History not available...
180 Day Average 169.77
# Value  Fiscal Year
History not available...
1 Year Yield -31.88%
# Value  Fiscal Year
History not available...
EPS -6.17 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 4.07 (FY: 073-074, Q: 1)
2. 14.88 (FY: 073-074, Q: 2)
3. 22.25 (FY: 073-074, Q: 3)
4. 12.75 (FY: 072-073, Q: 2)
5. 13.02 (FY: 072-073, Q: 3)
6. 12.83 (FY: 072-073, Q: 4)
7. 0.75 (FY: 071-072, Q: 1)
8. 15.27 (FY: 071-072, Q: 3)
P/E Ratio -22.85
# Value  Fiscal Year
History not available...
Book Value 101.26
# Value  Fiscal Year
History not available...
PBV 1.39
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 4:3 (FY: 071-072)
# Value  Fiscal Year
1. 4:3 (FY: 071-072)
2. 0 (FY: 071-072)
3. 4:3 (FY: 070-071)
4. 4:3 (FY: 069-070)
30-Day Avg Volume 1,259.00
# Value  Fiscal Year
History not available...
Market Capitalization 296,100,000.00
# Value  Fiscal Year
History not available...

Symbol PROFL
Company Name ProgressiveFinance Limited
Sector Finance
Listed Shares 2,100,000
Paidup Value 100.00
Total Paidup Value 210,000,000.00

Search Clear




प्रोग्रेशिभ फाइनान्सले हकप्रद निष्काशनका लागि तोक्यो बुकक्लोज
प्रोग्रेशिभ फाइनान्सले पायाे २८१% हकप्रद बेच्ने अनुमति
प्रोगेसिभ फाइनान्सको सञ्चालक परिवर्तन
सिभिलबाट बाहिरिएका किशोर महर्जन पुगे प्रोग्रेशिभ फाइनान्स
पूँजी वृद्धिको 'प्रेशर' मा प्रोग्रेशिभले २८१ प्रतिशत हकप्रद बिक्री गर्ने
प्रोग्रेशिभ फाइनान्सले २८१ प्रतिशत हकप्रद बिक्री गर्ने
यस्तो वित्तीय विबरण निकाल्ने कम्पनीका लगानीकर्ताले कसरी बोक्छन सयौं प्रतिशत हकप्रदको भारी ?
प्रोग्रेसिभ फाइनान्सको विशेष साधारण सभाले के गर्यो निर्णय ?
प्रोग्रेसिभ फाइनान्सले बोलायो विशेष साधारणसभा
नयाँ नेपाल लघुवित्त र प्रोग्रेसिभ फाइनान्सको संस्थापक सेयर साधारणमा रुपान्तरित


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 141.00 1.44 141.00 141.00 141.00 10 1,410.00
2 2018/07/19 139.00 0 140.00 139.00 140.00 389 54,211.00
3 2018/07/18 139.00 0 139.00 135.00 137.00 240 32,920.00
4 2018/07/17 139.00 0.72 139.00 139.00 139.00 15 2,085.00
5 2018/07/12 140.00 -1.43 140.00 138.00 140.00 800 111,000.00
6 2018/07/11 140.00 -3.45 143.00 139.00 143.00 3,590 505,250.00
7 2018/07/10 145.00 -2.03 151.00 145.00 150.00 2,040 301,530.00
8 2018/07/09 148.00 -3.9 153.00 148.00 153.00 790 119,320.00
9 2018/07/08 154.00 1.99 154.00 154.00 154.00 30 4,620.00
10 2018/07/05 151.00 1.34 151.00 150.00 151.00 1,990 298,830.00
11 2018/07/04 149.00 1.36 149.00 149.00 149.00 900 134,100.00
12 2018/06/26 147.00 -2 150.00 147.00 150.00 6,250 936,800.00
13 2018/06/25 150.00 0 150.00 150.00 150.00 30 4,500.00
14 2018/06/24 150.00 0 156.00 150.00 150.00 555 83,740.00
15 2018/06/21 150.00 1.35 153.00 148.00 148.00 14,378 2,128,490.00
16 2018/06/20 148.00 -1.33 148.00 147.00 147.00 110 16,270.00
17 2018/06/19 150.00 -3.85 153.00 150.00 153.00 550 82,650.00
18 2018/06/18 156.00 1.96 156.00 156.00 156.00 400 62,400.00
19 2018/06/14 153.00 1.32 153.00 146.00 148.00 1,140 167,860.00
20 2018/06/13 151.00 1.34 151.00 148.00 148.00 480 71,360.00
21 2018/06/12 149.00 -0.67 149.00 147.00 147.00 178 26,322.00
22 2018/06/11 150.00 -1.32 150.00 150.00 150.00 200 30,000.00
23 2018/06/10 152.00 -7.32 161.00 152.00 161.00 380 58,690.00
24 2018/06/07 164.00 -3.53 167.00 164.00 167.00 340 56,060.00
25 2018/06/06 170.00 1.8 170.00 170.00 170.00 10 1,700.00
26 2018/06/03 167.00 -1.76 167.00 167.00 167.00 200 33,400.00
27 2018/05/31 170.00 1.8 170.00 170.00 170.00 20 3,400.00
28 2018/05/30 167.00 0 167.00 167.00 167.00 200 33,400.00
29 2018/05/29 167.00 3.73 167.00 164.00 164.00 50 8,260.00
30 2018/05/28 161.00 -1.83 161.00 161.00 164.00 100 16,100.00
31 2018/05/27 164.00 -5.75 177.00 164.00 177.00 721 121,007.00
32 2018/05/24 174.00 3.57 174.00 171.00 168.00 50 8,640.00
33 2018/05/23 168.00 -1.75 168.00 168.00 168.00 10 1,680.00
34 2018/05/22 171.00 5.56 171.00 165.00 165.00 630 106,980.00
35 2018/05/21 162.00 -4.71 167.00 161.00 167.00 320 52,050.00
36 2018/05/17 170.00 2.41 170.00 169.00 169.00 70 11,880.00
37 2018/05/14 166.00 -3.49 172.00 166.00 172.00 400 68,350.00
38 2018/05/09 172.00 0 175.00 172.00 172.00 70 12,100.00
39 2018/05/08 172.00 1.78 172.00 172.00 172.00 20 3,440.00
40 2018/05/03 169.00 0 175.00 169.00 172.00 240 41,220.00
41 2018/04/29 169.00 -1.17 169.00 163.00 169.00 521 87,383.00
42 2018/04/25 171.00 0 177.00 168.00 174.00 630 106,530.00
43 2018/04/24 171.00 -5 183.00 168.00 177.00 29,216 4,994,940.00
44 2018/04/23 180.00 -1.1 191.00 180.00 185.00 2,660 492,310.00
45 2018/04/22 182.00 9.64 182.00 169.00 166.00 1,260 225,548.00
46 2018/04/19 166.00 9.93 166.00 154.00 154.00 2,210 355,870.00
47 2018/04/18 151.00 1.34 151.00 151.00 151.00 100 15,100.00
48 2018/04/12 150.00 -1.97 150.00 149.00 150.00 300 44,900.00
49 2018/04/11 152.00 -0.65 152.00 152.00 152.00 80 12,160.00
50 2018/04/10 153.00 -5.56 162.00 153.00 159.00 430 68,010.00
51 2018/04/09 162.00 0 162.00 159.00 159.00 1,200 191,100.00
52 2018/04/08 162.00 -1.82 164.00 162.00 162.00 500 81,400.00
53 2018/04/05 165.00 7.84 165.00 156.00 156.00 330 52,160.00
54 2018/04/04 153.00 0 156.00 153.00 156.00 1,050 160,800.00
55 2018/04/03 153.00 -1.92 153.00 153.00 153.00 550 84,150.00
56 2018/04/02 156.00 1.96 156.00 156.00 156.00 20 3,120.00
57 2018/03/27 153.00 -1.92 153.00 153.00 153.00 593 90,729.00
58 2018/03/26 156.00 9.86 156.00 144.00 144.00 60 8,970.00
59 2018/03/22 142.00 -5.33 149.00 142.00 147.00 2,200 316,020.00
60 2018/03/21 150.00 -9.09 162.00 150.00 162.00 3,300 507,500.00
61 2018/03/20 165.00 -1.79 165.00 165.00 165.00 40 6,600.00
62 2018/03/19 168.00 -1.18 168.00 168.00 168.00 102 17,136.00
63 2018/03/15 170.00 -1.16 170.00 169.00 170.00 650 110,300.00
64 2018/03/14 172.00 1.78 172.00 172.00 172.00 30 5,160.00
65 2018/03/13 169.00 -1.74 169.00 169.00 169.00 100 16,900.00
66 2018/03/12 172.00 0 175.00 172.00 172.00 1,230 214,750.00
67 2018/03/11 172.00 -1.71 175.00 172.00 175.00 1,510 263,650.00
68 2018/03/07 175.00 -1.69 175.00 175.00 175.00 1,250 218,750.00
69 2018/03/06 178.00 0.56 178.00 171.00 174.00 1,020 177,330.00
70 2018/03/05 177.00 -2.21 180.00 171.00 180.00 9,272 1,611,860.00
71 2018/03/04 181.00 -6.22 190.00 181.00 190.00 1,650 304,980.00
72 2018/02/28 193.00 -4.46 199.00 193.00 199.00 800 156,600.00
73 2018/02/27 202.00 1.51 202.00 202.00 202.00 50 10,100.00
74 2018/02/26 199.00 -1.49 199.00 199.00 199.00 21,227 4,224,170.00
75 2018/02/22 202.00 -1.94 202.00 202.00 202.00 20 4,040.00
76 2018/02/20 206.00 5.1 206.00 199.00 199.00 130 26,440.00
77 2018/02/18 196.00 -7.55 208.00 196.00 212.00 1,270 252,600.00
78 2018/02/15 212.00 6.53 216.00 202.00 202.00 670 136,860.00
79 2018/02/14 199.00 -1.97 205.00 196.00 205.00 1,822 362,450.00
80 2018/02/12 203.00 -2.87 205.00 197.00 205.00 712 143,140.00
81 2018/02/11 209.00 -5 216.00 206.00 216.00 510 106,260.00
82 2018/02/08 220.00 1.85 220.00 220.00 220.00 10 2,200.00
83 2018/02/06 216.00 -1.82 216.00 216.00 216.00 50 10,800.00
84 2018/02/05 220.00 -1.79 220.00 220.00 220.00 500 110,000.00
85 2018/02/04 224.00 1.82 228.00 220.00 224.00 70 15,680.00
86 2018/02/01 220.00 9.45 220.00 205.00 205.00 140 29,060.00
87 2018/01/29 201.00 -1.47 201.00 201.00 201.00 310 62,310.00
88 2018/01/28 204.00 -1.92 204.00 204.00 204.00 200 40,800.00
89 2018/01/24 208.00 1.96 208.00 208.00 208.00 100 20,800.00
90 2018/01/23 204.00 -1.45 207.00 204.00 207.00 440 90,360.00
91 2018/01/22 207.00 -1.9 208.00 207.00 208.00 650 134,750.00
92 2018/01/21 211.00 1.93 211.00 211.00 211.00 158 33,338.00
93 2018/01/17 207.00 0 207.00 207.00 207.00 280 57,960.00
94 2018/01/16 207.00 -1.43 210.00 207.00 210.00 200 41,700.00
95 2018/01/14 210.00 -1.41 213.00 209.00 213.00 1,954 410,046.00
96 2018/01/10 213.00 -1.39 213.00 213.00 213.00 15 3,195.00
97 2018/01/09 216.00 0 216.00 212.00 216.00 1,570 336,980.00
98 2018/01/08 216.00 0.93 220.00 216.00 216.00 320 69,520.00
99 2018/01/03 216.00 -2.73 216.00 214.00 216.00 620 133,580.00
100 2018/01/02 220.00 1.85 220.00 214.00 216.00 660 142,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226324561 41 34 10 141.00 1,410.00
2 2018/07/19 201807196323640 45 45 100 139.00 13,900.00
3 2018/07/19 201807196321654 45 6 30 140.00 4,200.00
4 2018/07/19 201807196321653 45 32 110 140.00 15,400.00
5 2018/07/19 201807196321652 45 6 149 139.00 20,711.00
6 2018/07/18 201807186319583 34 34 20 139.00 2,780.00
7 2018/05/27 201805276157829 45 45 60 170.00 10,200.00
8 2018/05/27 201805276155903 51 21 10 173.00 1,730.00
9 2018/05/27 201805276155886 51 17 40 174.00 6,960.00
10 2018/05/27 201805276154565 34 47 11 177.00 1,947.00
11 2018/05/29 201805296165865 34 13 20 167.00 3,340.00
12 2018/05/29 201805296165847 34 13 30 164.00 4,920.00
13 2018/05/28 201805286161978 46 19 100 161.00 16,100.00
14 2018/05/27 201805276158319 45 45 10 164.00 1,640.00
15 2018/05/27 201805276157932 45 45 390 167.00 65,130.00
16 2018/05/27 201805276157856 45 45 200 167.00 33,400.00
17 2018/06/07 201806076197535 45 43 100 167.00 16,700.00
18 2018/06/06 201806066195229 56 13 10 170.00 1,700.00
19 2018/06/03 201806036186731 45 49 200 167.00 33,400.00
20 2018/05/31 201805316176208 34 13 20 170.00 3,400.00
21 2018/05/30 201805306170606 49 56 100 167.00 16,700.00
22 2018/05/30 201805306170605 57 56 100 167.00 16,700.00
23 2018/06/10 201806106203665 37 32 200 152.00 30,400.00
24 2018/06/10 201806106203622 21 32 100 155.00 15,500.00
25 2018/06/10 201806106203532 37 32 30 158.00 4,740.00
26 2018/06/10 201806106203450 37 32 50 161.00 8,050.00
27 2018/06/07 201806076201262 45 34 100 164.00 16,400.00
28 2018/06/07 201806076200615 37 42 140 164.00 22,960.00
29 2018/06/13 201806136219899 37 34 10 150.00 1,500.00
30 2018/06/13 201806136218850 37 32 210 148.00 31,080.00
31 2018/06/13 201806136218669 50 50 160 148.00 23,680.00
32 2018/06/12 201806126214979 11 52 78 149.00 11,622.00
33 2018/06/12 201806126214131 11 52 100 147.00 14,700.00
34 2018/06/11 201806116213712 37 32 200 150.00 30,000.00
35 2018/06/14 201806146223178 57 34 20 150.00 3,000.00
36 2018/06/14 201806146222887 11 38 500 148.00 74,000.00
37 2018/06/14 201806146222729 47 38 400 146.00 58,400.00
38 2018/06/14 201806146222728 34 38 100 146.00 14,600.00
39 2018/06/14 201806146222434 34 59 100 148.00 14,800.00
40 2018/06/13 201806136219904 34 13 100 151.00 15,100.00
41 2018/06/19 201806196235633 21 13 500 150.00 75,000.00
42 2018/06/19 201806196235444 21 45 50 153.00 7,650.00
43 2018/06/18 201806186232679 36 21 100 156.00 15,600.00
44 2018/06/18 201806186232659 36 34 200 156.00 31,200.00
45 2018/06/18 201806186232637 36 34 100 156.00 15,600.00
46 2018/06/14 201806146224833 6 34 20 153.00 3,060.00
47 2018/06/21 201806216243875 34 13 150 150.00 22,500.00
48 2018/06/21 201806216241828 37 34 10 153.00 1,530.00
49 2018/06/21 201806216241752 37 39 100 150.00 15,000.00
50 2018/06/21 201806216241716 45 45 14,118 148.00 2,089,464.00
51 2018/06/20 201806206240970 21 45 100 148.00 14,800.00
52 2018/06/20 201806206238623 34 42 10 147.00 1,470.00
53 2018/06/24 201806246245642 39 52 100 151.00 15,100.00
54 2018/06/24 201806246245608 26 52 100 153.00 15,300.00
55 2018/06/24 201806246245300 34 58 10 156.00 1,560.00
56 2018/06/24 201806246245278 34 58 10 153.00 1,530.00
57 2018/06/24 201806246244992 42 41 20 150.00 3,000.00
58 2018/06/24 201806246244958 43 13 255 150.00 38,250.00
59 2018/06/26 201806266253431 11 43 200 147.00 29,400.00
60 2018/06/26 201806266253430 42 43 50 148.00 7,400.00
61 2018/06/26 201806266253242 45 45 6,000 150.00 900,000.00
62 2018/06/25 201806256250809 56 22 30 150.00 4,500.00
63 2018/06/24 201806246245675 48 52 50 150.00 7,500.00
64 2018/06/24 201806246245674 42 52 10 150.00 1,500.00
65 2018/07/05 201807056282198 45 40 1,560 150.00 234,000.00
66 2018/07/05 201807056281571 34 18 100 150.00 15,000.00
67 2018/07/05 201807056278551 34 18 30 151.00 4,530.00
68 2018/07/04 201807046273740 21 48 300 149.00 44,700.00
69 2018/07/04 201807046272457 21 21 300 149.00 44,700.00
70 2018/07/04 201807046272131 21 13 300 149.00 44,700.00
71 2018/07/09 201807096293490 34 18 90 148.00 13,320.00
72 2018/07/09 201807096292506 33 48 500 151.00 75,500.00
73 2018/07/09 201807096292505 45 48 100 152.00 15,200.00
74 2018/07/09 201807096292504 53 48 100 153.00 15,300.00
75 2018/07/08 201807086284393 34 17 30 154.00 4,620.00
76 2018/07/05 201807056282271 34 45 300 151.00 45,300.00
77 2018/07/10 201807106295358 59 34 100 147.00 14,700.00
78 2018/07/10 201807106294693 34 17 10 148.00 1,480.00
79 2018/07/10 201807106293928 39 34 10 146.00 1,460.00
80 2018/07/10 201807106293925 38 34 200 148.00 29,600.00
81 2018/07/10 201807106293782 22 34 20 151.00 3,020.00
82 2018/07/10 201807106293646 29 34 20 150.00 3,000.00
83 2018/07/11 201807116301153 21 17 300 143.00 42,900.00
84 2018/07/11 201807116300945 21 13 200 143.00 28,600.00
85 2018/07/10 201807106297394 58 18 40 145.00 5,800.00
86 2018/07/10 201807106297393 44 18 50 145.00 7,250.00
87 2018/07/10 201807106296235 41 17 100 147.00 14,700.00
88 2018/07/10 201807106295359 59 17 1,490 148.00 220,520.00
89 2018/07/12 201807126306521 44 34 200 140.00 28,000.00
90 2018/07/12 201807126303290 51 34 100 140.00 14,000.00
91 2018/07/11 201807116302867 58 34 40 140.00 5,600.00
92 2018/07/11 201807116302773 45 34 1,000 139.00 139,000.00
93 2018/07/11 201807116302064 45 22 2,000 141.00 282,000.00
94 2018/07/11 201807116301154 55 17 50 143.00 7,150.00
95 2018/07/18 201807186319251 34 52 60 138.00 8,280.00
96 2018/07/18 201807186319224 34 52 30 137.00 4,110.00
97 2018/07/18 201807186319157 6 39 30 135.00 4,050.00
98 2018/07/18 201807186319062 6 34 100 137.00 13,700.00
99 2018/07/17 201807176316823 46 34 15 139.00 2,085.00
100 2018/07/12 201807126306522 21 34 500 138.00 69,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others 0.00% 0.00%
2. 072-073 2017/07/07 AD
(2074/03/23 BS)
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others. 0.00% 0.00%
3. 072-073 2016/06/08 AD
(2073/02/26 BS)
Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073. Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others. 0.00% 0.00%
4. 071-072 2015/07/08 AD
(2072/03/23 BS)
Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072. Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others. 0.00% 0.00% 4:3
5. 069-070
Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071. Right Share Issue 0.00% 0.00% 4:3
6. 069-070
Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070. -Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD 0.00% 0.00%
7. 068-069
Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/13 AD
(2075/01/30 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 073-074 2017/08/14 AD
(2074/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/12 AD
(2074/01/29 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/25 AD
(2073/10/12 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/10/28 AD
(2073/07/12 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/07/29 AD
(2073/04/14 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/02 AD
(2073/01/20 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/01/29 AD
(2072/10/15 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/05/07 AD
(2072/01/24 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/01/18 AD
(2071/10/04 BS)
Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
12. 071-072 2014/10/30 AD
(2071/07/13 BS)
Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
13. 071-072 2014/10/28 AD
(2071/07/11 BS)
Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
14. 070-071 2014/08/14 AD
(2071/04/29 BS)
Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072
3. 070-071 4:3
2. 071-072 4:3
4. 069-070 4:3