Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,001,000.00
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change 1.98%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  244.00
# Value  Fiscal Year
History not available...
180 Day Average 142.21
# Value  Fiscal Year
History not available...
1 Year Yield -59.68%
# Value  Fiscal Year
History not available...
EPS 0.44 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 4.07 (FY: 073-074, Q: 1)
2. 14.88 (FY: 073-074, Q: 2)
3. 22.25 (FY: 073-074, Q: 3)
4. 12.75 (FY: 072-073, Q: 2)
5. 13.02 (FY: 072-073, Q: 3)
6. 12.83 (FY: 072-073, Q: 4)
7. 0.75 (FY: 071-072, Q: 1)
8. 15.27 (FY: 071-072, Q: 3)
P/E Ratio 231.82
# Value  Fiscal Year
History not available...
Book Value 101.50
# Value  Fiscal Year
History not available...
PBV 1.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 4.03 (FY: 071-072)
# Value  Fiscal Year
1. 4.03 (FY: 071-072)
30-Day Avg Volume 495.00
# Value  Fiscal Year
History not available...
Market Capitalization 816,102,000.00
# Value  Fiscal Year
History not available...

Symbol PROFL
Company Name ProgressiveFinance Limited
Sector Finance
Listed Shares 8,001,000
Paidup Value 100.00
Total Paidup Value 800,100,000.00

Search Clear




साढे ४ अर्बको हकप्रद बजारमा, कहिलेसम्म पाइन्छ भर्न ?
प्रोग्रेशिभ फाइनान्सको २८१ प्रतिशत हकप्रद शेयरको बिक्री खुल्यो
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
प्रोगेशिभ फाइनान्सको २८१% हकप्रदपछि कतिमा भयो सेयरमूल्य समायोजन ?
प्रोग्रेशिभ फाइनान्सको २८१ प्रतिशत हकप्रद भदौ ५ देखि खुल्ने
हकप्रदमा उचालिएर थलिएका लगानीकर्ताले दिन थाले हकप्रदलाई रेड सिंग्नल
२८१ प्रतिशत हकप्रद बिक्री गर्न लागेको प्रोगेशिभ फाइनान्सको नाजुक अवस्था
प्रोग्रेशिभ फाइनान्सले हकप्रद निष्काशनका लागि तोक्यो बुकक्लोज
प्रोग्रेशिभ फाइनान्सले पायाे २८१% हकप्रद बेच्ने अनुमति
प्रोगेसिभ फाइनान्सको सञ्चालक परिवर्तन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/20 102.00 1.98 103.00 102.00 103.00 360 36,980.00
2 2018/09/18 101.00 0 101.00 101.00 101.00 20 2,020.00
3 2018/09/17 101.00 -1.94 101.00 101.00 101.00 590 59,590.00
4 2018/09/16 103.00 3 103.00 100.00 100.00 900 91,500.00
5 2018/09/13 100.00 -0.99 100.00 100.00 100.00 410 41,000.00
6 2018/09/12 101.00 -0.98 101.00 100.00 100.00 150 15,100.00
7 2018/09/11 102.00 -1.92 102.00 102.00 102.00 50 5,100.00
8 2018/09/06 104.00 4 104.00 100.00 100.00 1,500 152,400.00
9 2018/08/29 100.00 0 100.00 100.00 100.00 630 63,000.00
10 2018/08/23 100.00 0 100.00 100.00 100.00 100 10,000.00
11 2018/08/21 100.00 0 100.00 100.00 100.00 740 74,000.00
12 2018/08/20 100.00 0 100.00 100.00 100.00 435 43,500.00
13 2018/08/19 100.00 -1.96 100.00 100.00 100.00 520 52,000.00
14 2018/08/16 102.00 0.99 104.00 102.00 103.00 860 88,230.00
15 2018/08/12 101.00 -1.94 101.00 101.00 101.00 225 22,725.00
16 2018/08/08 103.00 -3.74 105.00 103.00 107.00 550 56,670.00
17 2018/08/07 128.00 9.4 128.00 115.00 119.00 50,585 5,940,670.00
18 2018/08/06 117.00 8.33 118.00 108.00 108.00 86,029 9,882,720.00
19 2018/08/05 108.00 -5.26 112.00 108.00 112.00 4,550 494,780.00
20 2018/08/02 114.00 3.64 114.00 112.00 112.00 110 12,340.00
21 2018/08/01 110.00 -5.17 116.00 110.00 116.00 1,750 195,150.00
22 2018/07/31 116.00 -1.69 120.00 116.00 120.00 1,660 194,100.00
23 2018/07/30 120.00 -1.67 122.00 118.00 122.00 2,089 249,210.00
24 2018/07/29 120.00 -4 127.00 120.00 127.00 1,350 164,200.00
25 2018/07/26 126.00 -3.85 128.00 124.00 128.00 930 116,860.00
26 2018/07/25 130.00 1.56 132.00 126.00 130.00 290 37,200.00
27 2018/07/24 128.00 -9.86 140.00 128.00 140.00 4,740 616,120.00
28 2018/07/23 143.00 0.71 143.00 142.00 143.00 210 29,930.00
29 2018/07/22 141.00 1.44 141.00 141.00 141.00 10 1,410.00
30 2018/07/19 139.00 0 140.00 139.00 140.00 389 54,211.00
31 2018/07/18 139.00 0 139.00 135.00 137.00 240 32,920.00
32 2018/07/17 139.00 0.72 139.00 139.00 139.00 15 2,085.00
33 2018/07/12 140.00 -1.43 140.00 138.00 140.00 800 111,000.00
34 2018/07/11 140.00 -3.45 143.00 139.00 143.00 3,590 505,250.00
35 2018/07/10 145.00 -2.03 151.00 145.00 150.00 2,040 301,530.00
36 2018/07/09 148.00 -3.9 153.00 148.00 153.00 790 119,320.00
37 2018/07/08 154.00 1.99 154.00 154.00 154.00 30 4,620.00
38 2018/07/05 151.00 1.34 151.00 150.00 151.00 1,990 298,830.00
39 2018/07/04 149.00 1.36 149.00 149.00 149.00 900 134,100.00
40 2018/06/26 147.00 -2 150.00 147.00 150.00 6,250 936,800.00
41 2018/06/25 150.00 0 150.00 150.00 150.00 30 4,500.00
42 2018/06/24 150.00 0 156.00 150.00 150.00 555 83,740.00
43 2018/06/21 150.00 1.35 153.00 148.00 148.00 14,378 2,128,490.00
44 2018/06/20 148.00 -1.33 148.00 147.00 147.00 110 16,270.00
45 2018/06/19 150.00 -3.85 153.00 150.00 153.00 550 82,650.00
46 2018/06/18 156.00 1.96 156.00 156.00 156.00 400 62,400.00
47 2018/06/14 153.00 1.32 153.00 146.00 148.00 1,140 167,860.00
48 2018/06/13 151.00 1.34 151.00 148.00 148.00 480 71,360.00
49 2018/06/12 149.00 -0.67 149.00 147.00 147.00 178 26,322.00
50 2018/06/11 150.00 -1.32 150.00 150.00 150.00 200 30,000.00
51 2018/06/10 152.00 -7.32 161.00 152.00 161.00 380 58,690.00
52 2018/06/07 164.00 -3.53 167.00 164.00 167.00 340 56,060.00
53 2018/06/06 170.00 1.8 170.00 170.00 170.00 10 1,700.00
54 2018/06/03 167.00 -1.76 167.00 167.00 167.00 200 33,400.00
55 2018/05/31 170.00 1.8 170.00 170.00 170.00 20 3,400.00
56 2018/05/30 167.00 0 167.00 167.00 167.00 200 33,400.00
57 2018/05/29 167.00 3.73 167.00 164.00 164.00 50 8,260.00
58 2018/05/28 161.00 -1.83 161.00 161.00 164.00 100 16,100.00
59 2018/05/27 164.00 -5.75 177.00 164.00 177.00 721 121,007.00
60 2018/05/24 174.00 3.57 174.00 171.00 168.00 50 8,640.00
61 2018/05/23 168.00 -1.75 168.00 168.00 168.00 10 1,680.00
62 2018/05/22 171.00 5.56 171.00 165.00 165.00 630 106,980.00
63 2018/05/21 162.00 -4.71 167.00 161.00 167.00 320 52,050.00
64 2018/05/17 170.00 2.41 170.00 169.00 169.00 70 11,880.00
65 2018/05/14 166.00 -3.49 172.00 166.00 172.00 400 68,350.00
66 2018/05/09 172.00 0 175.00 172.00 172.00 70 12,100.00
67 2018/05/08 172.00 1.78 172.00 172.00 172.00 20 3,440.00
68 2018/05/03 169.00 0 175.00 169.00 172.00 240 41,220.00
69 2018/04/29 169.00 -1.17 169.00 163.00 169.00 521 87,383.00
70 2018/04/25 171.00 0 177.00 168.00 174.00 630 106,530.00
71 2018/04/24 171.00 -5 183.00 168.00 177.00 29,216 4,994,940.00
72 2018/04/23 180.00 -1.1 191.00 180.00 185.00 2,660 492,310.00
73 2018/04/22 182.00 9.64 182.00 169.00 166.00 1,260 225,548.00
74 2018/04/19 166.00 9.93 166.00 154.00 154.00 2,210 355,870.00
75 2018/04/18 151.00 1.34 151.00 151.00 151.00 100 15,100.00
76 2018/04/12 150.00 -1.97 150.00 149.00 150.00 300 44,900.00
77 2018/04/11 152.00 -0.65 152.00 152.00 152.00 80 12,160.00
78 2018/04/10 153.00 -5.56 162.00 153.00 159.00 430 68,010.00
79 2018/04/09 162.00 0 162.00 159.00 159.00 1,200 191,100.00
80 2018/04/08 162.00 -1.82 164.00 162.00 162.00 500 81,400.00
81 2018/04/05 165.00 7.84 165.00 156.00 156.00 330 52,160.00
82 2018/04/04 153.00 0 156.00 153.00 156.00 1,050 160,800.00
83 2018/04/03 153.00 -1.92 153.00 153.00 153.00 550 84,150.00
84 2018/04/02 156.00 1.96 156.00 156.00 156.00 20 3,120.00
85 2018/03/27 153.00 -1.92 153.00 153.00 153.00 593 90,729.00
86 2018/03/26 156.00 9.86 156.00 144.00 144.00 60 8,970.00
87 2018/03/22 142.00 -5.33 149.00 142.00 147.00 2,200 316,020.00
88 2018/03/21 150.00 -9.09 162.00 150.00 162.00 3,300 507,500.00
89 2018/03/20 165.00 -1.79 165.00 165.00 165.00 40 6,600.00
90 2018/03/19 168.00 -1.18 168.00 168.00 168.00 102 17,136.00
91 2018/03/15 170.00 -1.16 170.00 169.00 170.00 650 110,300.00
92 2018/03/14 172.00 1.78 172.00 172.00 172.00 30 5,160.00
93 2018/03/13 169.00 -1.74 169.00 169.00 169.00 100 16,900.00
94 2018/03/12 172.00 0 175.00 172.00 172.00 1,230 214,750.00
95 2018/03/11 172.00 -1.71 175.00 172.00 175.00 1,510 263,650.00
96 2018/03/07 175.00 -1.69 175.00 175.00 175.00 1,250 218,750.00
97 2018/03/06 178.00 0.56 178.00 171.00 174.00 1,020 177,330.00
98 2018/03/05 177.00 -2.21 180.00 171.00 180.00 9,272 1,611,860.00
99 2018/03/04 181.00 -6.22 190.00 181.00 190.00 1,650 304,980.00
100 2018/02/28 193.00 -4.46 199.00 193.00 199.00 800 156,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/20 201809206506759 39 22 260 103.00 26,780.00
2 2018/09/20 201809206506758 39 8 100 102.00 10,200.00
3 2018/09/18 201809186501809 14 49 20 101.00 2,020.00
4 2018/09/17 201809176496618 53 42 90 101.00 9,090.00
5 2018/09/17 201809176495670 53 52 500 101.00 50,500.00
6 2018/09/16 201809166491062 11 21 100 103.00 10,300.00
7 2018/09/16 201809166490993 11 41 200 103.00 20,600.00
8 2018/09/16 201809166490383 11 41 200 102.00 20,400.00
9 2018/09/16 201809166489048 57 53 100 102.00 10,200.00
10 2018/09/16 201809166488761 53 17 300 100.00 30,000.00
11 2018/09/13 201809136481494 44 21 50 100.00 5,000.00
12 2018/09/13 201809136481455 44 26 360 100.00 36,000.00
13 2018/09/12 201809126474995 38 50 100 101.00 10,100.00
14 2018/09/12 201809126472344 44 22 50 100.00 5,000.00
15 2018/09/11 201809116468126 16 58 50 102.00 5,100.00
16 2018/09/06 201809066456761 51 53 100 104.00 10,400.00
17 2018/09/06 201809066454787 16 47 1,000 102.00 102,000.00
18 2018/09/06 201809066454604 16 58 100 100.00 10,000.00
19 2018/09/06 201809066452350 16 38 300 100.00 30,000.00
20 2018/08/29 201808296423435 44 14 140 100.00 14,000.00
21 2018/08/29 201808296423159 44 14 490 100.00 49,000.00
22 2018/08/23 201808236411285 45 19 100 100.00 10,000.00
23 2018/08/21 201808216408016 38 17 140 100.00 14,000.00
24 2018/08/21 201808216406999 44 45 600 100.00 60,000.00
25 2018/08/20 201808206402046 44 33 180 100.00 18,000.00
26 2018/08/20 201808206402014 44 43 255 100.00 25,500.00
27 2018/08/19 201808196401433 53 33 150 100.00 15,000.00
28 2018/08/19 201808196401208 39 33 100 100.00 10,000.00
29 2018/08/19 201808196401207 37 33 70 100.00 7,000.00
30 2018/08/19 201808196397832 53 43 100 100.00 10,000.00
31 2018/08/19 201808196397831 53 43 100 100.00 10,000.00
32 2018/08/16 201808166395978 45 26 50 102.00 5,100.00
33 2018/08/16 201808166395977 49 26 10 103.00 1,030.00
34 2018/08/16 201808166395976 38 26 50 103.00 5,150.00
35 2018/08/16 201808166395975 57 26 200 104.00 20,800.00
36 2018/08/16 201808166395726 38 47 500 102.00 51,000.00
37 2018/08/16 201808166393259 38 54 50 103.00 5,150.00
38 2018/08/12 201808126377830 5 47 10 101.00 1,010.00
39 2018/08/12 201808126377394 50 17 125 101.00 12,625.00
40 2018/08/12 201808126375737 5 34 90 101.00 9,090.00
41 2018/08/08 201808086369664 41 16 40 103.00 4,120.00
42 2018/08/08 201808086368644 6 47 500 103.00 51,500.00
43 2018/08/08 201808086367164 56 39 10 105.00 1,050.00
44 2018/08/07 201808076366708 26 47 140 128.00 17,920.00
45 2018/08/07 201808076366703 26 39 10 128.00 1,280.00
46 2018/08/07 201808076366673 45 47 25 126.00 3,150.00
47 2018/08/07 201808076366672 45 17 655 125.00 81,875.00
48 2018/08/07 201808076366670 58 17 20 125.00 2,500.00
49 2018/08/07 201808076366652 45 52 200 124.00 24,800.00
50 2018/08/07 201808076366647 45 14 40 122.00 4,880.00
51 2018/08/07 201808076366646 45 26 400 122.00 48,800.00
52 2018/08/07 201808076366628 45 55 500 120.00 60,000.00
53 2018/08/07 201808076366627 45 25 1,000 120.00 120,000.00
54 2018/08/07 201808076366626 45 56 100 119.00 11,900.00
55 2018/08/07 201808076366610 41 56 100 119.00 11,900.00
56 2018/08/07 201808076366491 34 56 350 118.00 41,300.00
57 2018/08/07 201808076366490 48 56 50 118.00 5,900.00
58 2018/08/07 201808076366454 10 39 40 120.00 4,800.00
59 2018/08/07 201808076366387 10 21 10 120.00 1,200.00
60 2018/08/07 201808076366370 34 21 100 118.00 11,800.00
61 2018/08/07 201808076366268 34 45 25 118.00 2,950.00
62 2018/08/07 201808076366267 34 42 250 118.00 29,500.00
63 2018/08/07 201808076366143 57 7 40 116.00 4,640.00
64 2018/08/07 201808076366142 49 7 50 116.00 5,800.00
65 2018/08/07 201808076366141 6 7 50 116.00 5,800.00
66 2018/08/07 201808076366140 6 7 50 116.00 5,800.00
67 2018/08/07 201808076366139 21 7 10 116.00 1,160.00
68 2018/08/07 201808076365773 45 45 882 116.00 102,312.00
69 2018/08/07 201808076365772 45 45 1,323 116.00 153,468.00
70 2018/08/07 201808076365771 45 45 4,365 116.00 506,340.00
71 2018/08/07 201808076365770 45 45 5,415 116.00 628,140.00
72 2018/08/07 201808076365769 45 45 6,747 116.00 782,652.00
73 2018/08/07 201808076365768 45 45 2,150 116.00 249,400.00
74 2018/08/07 201808076365633 45 29 893 115.00 102,695.00
75 2018/08/07 201808076365632 22 29 17 115.00 1,955.00
76 2018/08/07 201808076365626 45 42 1,638 117.00 191,646.00
77 2018/08/07 201808076365614 45 42 4,995 117.00 584,415.00
78 2018/08/07 201808076365613 45 42 2,200 117.00 257,400.00
79 2018/08/07 201808076365593 45 42 5,000 117.00 585,000.00
80 2018/08/07 201808076365573 22 49 33 115.00 3,795.00
81 2018/08/07 201808076365571 45 49 1,067 116.00 123,772.00
82 2018/08/07 201808076365567 45 21 200 118.00 23,600.00
83 2018/08/07 201808076365523 45 21 553 116.00 64,148.00
84 2018/08/07 201808076365522 44 21 40 116.00 4,640.00
85 2018/08/07 201808076365521 1 21 125 117.00 14,625.00
86 2018/08/07 201808076365520 33 21 15 117.00 1,755.00
87 2018/08/07 201808076365492 45 29 470 116.00 54,520.00
88 2018/08/07 201808076365484 45 29 80 116.00 9,280.00
89 2018/08/07 201808076365476 52 41 140 117.00 16,380.00
90 2018/08/07 201808076365427 45 32 550 116.00 63,800.00
91 2018/08/07 201808076365411 45 25 80 116.00 9,280.00
92 2018/08/07 201808076365402 44 25 60 116.00 6,960.00
93 2018/08/07 201808076365401 17 25 20 117.00 2,340.00
94 2018/08/07 201808076365380 17 25 80 117.00 9,360.00
95 2018/08/07 201808076365244 52 53 100 117.00 11,700.00
96 2018/08/07 201808076365213 17 29 100 117.00 11,700.00
97 2018/08/07 201808076365187 17 29 100 117.00 11,700.00
98 2018/08/07 201808076365186 6 29 40 117.00 4,680.00
99 2018/08/07 201808076365185 52 29 50 117.00 5,850.00
100 2018/08/07 201808076365170 49 53 100 118.00 11,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others 0.00% 0.00%
2. 072-073 2017/07/07 AD
(2074/03/23 BS)
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others. 0.00% 0.00%
3. 072-073 2016/06/08 AD
(2073/02/26 BS)
Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073. Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others. 0.00% 0.00%
4. 071-072 2015/07/08 AD
(2072/03/23 BS)
Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072. Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others. 0.00% 0.00%
5. 069-070
Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071. Right Share Issue 0.00% 0.00%
6. 069-070
Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070. -Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD 0.00% 0.00%
7. 068-069
Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/29 AD
(2075/04/13 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/13 AD
(2075/01/30 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/12 AD
(2074/01/29 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/25 AD
(2073/10/12 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/10/28 AD
(2073/07/12 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/29 AD
(2073/04/14 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/02 AD
(2073/01/20 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/29 AD
(2072/10/15 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/05/07 AD
(2072/01/24 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 071-072 2015/01/18 AD
(2071/10/04 BS)
Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
13. 071-072 2014/10/30 AD
(2071/07/13 BS)
Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
14. 071-072 2014/10/28 AD
(2071/07/11 BS)
Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
15. 070-071 2014/08/14 AD
(2071/04/29 BS)
Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 4.03