Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 101.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  101.00
# Value  Fiscal Year
History not available...
180 Day Average 100.60
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 101.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 101.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 22,440.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol PROFLP
Company Name Progressive Finance Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/11 101.00 0 101.00 101.00 101.00 22,440 2,266,440.00
2 2018/08/07 101.00 0 101.00 101.00 101.00 343,537 34,697,200.00
3 2018/08/06 101.00 1 101.00 101.00 101.00 241,000 24,341,000.00
4 2018/06/21 100.00 0 100.00 100.00 100.00 80,000 8,000,000.00
5 2018/04/24 100.00 -0.99 100.00 100.00 100.00 160,000 16,000,000.00
6 2018/03/11 101.00 0 101.00 101.00 101.00 6,800 686,800.00
7 2018/02/26 101.00 0 101.00 101.00 101.00 120,000 12,120,000.00
8 2016/01/13 101.00 0 101.00 101.00 101.00 95,250 9,620,250.00
9 2015/12/31 101.00 0 101.00 101.00 101.00 168,000 16,968,000.00
10 2015/04/20 101.00 -3.81 105.00 101.00 105.00 204,900 20,910,700.00
11 2014/09/21 105.00 0 105.00 105.00 105.00 250 26,250.00
12 2014/08/24 105.00 0 105.00 105.00 105.00 100 10,500.00
13 2014/08/13 105.00 0 105.00 105.00 105.00 100 10,500.00
14 2014/07/22 105.00 0 105.00 105.00 105.00 2,000 210,000.00
15 2014/07/16 105.00 -0.94 105.00 105.00 106.00 900 94,500.00
16 2012/03/11 106.00 1.92 106.00 106.00 104.00 10,000 1,060,000.00
17 2012/02/16 104.00 1.96 104.00 104.00 102.00 20,000 2,080,000.00
18 2012/02/08 102.00 2 102.00 102.00 100.00 8,920 909,840.00
19 2012/02/06 100.00 1.01 100.00 100.00 99.00 5,000 500,000.00
20 2012/01/17 99.00 1.02 99.00 99.00 98.00 167,000 16,533,000.00
21 2011/12/19 98.00 0 98.00 98.00 98.00 142,480 13,963,040.00
22 2011/11/28 98.00 -8.41 105.00 98.00 107.00 14,500 1,437,000.00
23 2011/11/10 107.00 -5.31 111.00 107.00 113.00 44,720 4,843,320.00
24 2011/11/03 113.00 -1.74 115.00 113.00 115.00 163,180 18,655,700.00
25 2011/09/04 115.00 -8 123.00 115.00 125.00 3,650 438,750.00
26 2011/09/01 125.00 0 135.00 125.00 0.00 4,800 622,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/11 201810116593734 42 45 21,590 101.00 2,180,590.00
2 2018/10/11 201810116593727 42 45 850 101.00 85,850.00
3 2018/08/07 201808076365121 45 42 9,282 101.00 937,482.00
4 2018/08/07 201808076365102 42 45 32,250 101.00 3,257,250.00
5 2018/08/07 201808076365081 42 45 2,000 101.00 202,000.00
6 2018/08/07 201808076365069 42 45 3,000 101.00 303,000.00
7 2018/08/07 201808076365061 45 42 28,305 101.00 2,858,805.00
8 2018/08/07 201808076365043 45 42 40,800 101.00 4,120,800.00
9 2018/08/07 201808076365035 45 42 38,000 101.00 3,838,000.00
10 2018/08/07 201808076365027 45 42 40,963 101.00 4,137,263.00
11 2018/08/07 201808076365013 42 45 7,500 101.00 757,500.00
12 2018/08/07 201808076365008 42 45 24,735 101.00 2,498,235.00
13 2018/08/07 201808076364997 42 45 11,440 101.00 1,155,440.00
14 2018/08/07 201808076364996 42 45 16,500 101.00 1,666,500.00
15 2018/08/07 201808076364970 42 45 2,745 101.00 277,245.00
16 2018/08/07 201808076364963 42 45 38,235 101.00 3,861,735.00
17 2018/08/07 201808076364940 42 45 12,182 101.00 1,230,382.00
18 2018/08/07 201808076364923 42 45 19,500 101.00 1,969,500.00
19 2018/08/07 201808076364908 42 45 16,100 101.00 1,626,100.00
20 2018/08/06 201808066361649 45 42 41,000 101.00 4,141,000.00
21 2018/08/06 201808066361640 45 42 40,000 101.00 4,040,000.00
22 2018/08/06 201808066361632 45 42 40,000 101.00 4,040,000.00
23 2018/08/06 201808066361628 42 45 40,000 101.00 4,040,000.00
24 2018/08/06 201808066361627 42 45 40,000 101.00 4,040,000.00
25 2018/08/06 201808066361624 42 45 40,000 101.00 4,040,000.00
26 2018/06/21 201806216241697 42 45 40,000 100.00 4,000,000.00
27 2018/06/21 201806216241651 45 42 40,000 100.00 4,000,000.00
28 2018/04/24 201804246053191 42 45 40,000 100.00 4,000,000.00
29 2018/04/24 201804246053173 42 45 40,000 100.00 4,000,000.00
30 2018/04/24 201804246053154 42 45 40,000 100.00 4,000,000.00
31 2018/04/24 201804246053119 45 42 40,000 100.00 4,000,000.00
32 2018/03/11 201803115843246 45 28 6,800 101.00 686,800.00
33 2018/02/26 201802265808018 42 45 40,000 101.00 4,040,000.00
34 2018/02/26 201802265807961 42 45 40,000 101.00 4,040,000.00
35 2018/02/26 201802265807917 42 45 40,000 101.00 4,040,000.00
36 2016/01/13 201601132979055 42 45 95,250 101.00 9,620,250.00
37 2015/12/31 201512312928067 42 45 28,000 101.00 2,828,000.00
38 2015/12/31 201512312928052 42 45 140,000 101.00 14,140,000.00
39 2015/04/20 201504202551669 36 46 118,000 101.00 11,918,000.00
40 2015/04/20 201504202551653 36 46 65,900 103.00 6,787,700.00
41 2015/04/20 201504202551646 36 46 21,000 105.00 2,205,000.00
42 2014/09/21 201409212281371 25 16 100 105.00 10,500.00
43 2014/09/21 201409212281368 25 16 150 105.00 15,750.00
44 2014/08/24 201408242221768 25 22 100 105.00 10,500.00
45 2014/08/13 201408132199548 25 22 100 105.00 10,500.00
46 2014/07/22 201407222148468 25 22 1,000 105.00 105,000.00
47 2014/07/22 201407222148454 25 22 1,000 105.00 105,000.00
48 2014/07/16 201407162128860 25 22 100 105.00 10,500.00
49 2014/07/16 201407162128859 25 22 100 105.00 10,500.00
50 2014/07/16 201407162128858 25 22 100 105.00 10,500.00
51 2014/07/16 201407162128857 25 22 100 105.00 10,500.00
52 2014/07/16 201407162128856 25 22 100 105.00 10,500.00
53 2014/07/16 201407162128855 25 22 100 105.00 10,500.00
54 2014/07/16 201407162128854 25 22 100 105.00 10,500.00
55 2014/07/16 201407162128853 25 22 100 105.00 10,500.00
56 2014/07/16 201407162128852 25 22 100 105.00 10,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria