Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.60
# Value  Fiscal Year
History not available...
% Change -0.52%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.88 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 9.44
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.60
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.60
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,406.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 9.60 -0.52 9.60 9.60 9.60 9,750 93,600.00
2 2018/09/23 9.60 0.52 9.65 9.60 9.60 5,000 48,100.00
3 2018/09/20 9.60 -4 9.80 9.60 9.80 1,000 9,700.00
4 2018/09/18 10.00 2.04 10.00 10.00 10.00 10,000 100,000.00
5 2018/09/17 9.80 -0.91 9.80 9.80 9.80 2,000 19,600.00
6 2018/09/16 9.89 3.02 9.89 9.70 9.70 17,160 167,432.00
7 2018/09/13 9.60 2.13 9.69 9.49 9.59 33,490 318,385.00
8 2018/09/12 9.40 -1.78 9.40 9.40 9.40 500 4,700.00
9 2018/09/11 9.57 -0.1 9.77 9.50 9.77 18,000 173,640.00
10 2018/09/09 9.58 2.02 9.58 9.39 9.39 9,110 87,083.80
11 2018/09/06 9.39 -1.98 9.39 9.39 9.39 2,500 23,475.00
12 2018/09/04 9.58 3.01 9.60 9.49 9.49 13,200 126,268.00
13 2018/09/03 9.30 3.91 9.30 9.00 9.00 7,300 66,076.00
14 2018/08/30 8.95 0.79 8.95 8.95 8.95 1,000 8,950.00
15 2018/08/29 8.88 -1.33 8.88 8.86 8.86 1,000 8,870.00
16 2018/08/28 9.00 0 9.00 9.00 9.00 1,500 13,500.00
17 2018/08/22 9.00 0 9.00 9.00 9.00 8,200 73,800.00
18 2018/08/21 9.00 -3.23 9.11 9.00 9.11 2,500 22,610.00
19 2018/08/15 9.30 0 9.30 9.30 9.30 2,000 18,600.00
20 2018/08/13 9.30 0.54 9.30 9.25 9.25 6,950 64,567.50
21 2018/08/12 9.25 0.98 9.25 9.15 9.20 19,000 174,750.00
22 2018/08/09 9.16 -0.33 9.25 9.10 9.10 30,000 275,890.00
23 2018/08/08 9.19 0.88 9.19 9.01 9.01 6,400 58,744.00
24 2018/08/05 9.11 -0.98 9.11 9.05 9.05 1,000 9,080.00
25 2018/08/01 9.20 0.88 9.20 9.20 9.20 5,000 46,000.00
26 2018/07/31 9.12 -0.33 9.12 9.12 9.12 500 4,560.00
27 2018/07/30 9.15 1.55 9.15 9.15 9.15 500 4,575.00
28 2018/07/29 9.01 -0.77 9.01 9.01 9.01 550 4,955.50
29 2018/07/26 9.08 -2.05 9.25 9.08 9.08 14,200 130,536.00
30 2018/07/24 9.27 -1.07 9.36 9.18 9.18 1,100 10,233.00
31 2018/07/23 9.37 -1.99 9.37 9.37 9.37 1,000 9,370.00
32 2018/07/19 9.56 2.03 9.56 9.37 9.37 1,500 14,150.00
33 2018/07/18 9.37 -1.99 9.37 9.37 9.37 900 8,433.00
34 2018/07/16 9.56 2.03 9.56 9.20 9.20 2,800 26,408.00
35 2018/07/15 9.37 4 9.37 9.19 9.19 3,000 27,750.00
36 2018/07/12 9.01 0.45 9.01 9.01 9.01 1,625 14,641.20
37 2018/07/11 9.00 -0.33 9.00 8.82 8.82 2,100 18,827.00
38 2018/07/05 9.00 -1.1 9.00 9.00 9.00 500 4,500.00
39 2018/07/04 9.10 -0.22 9.10 9.00 9.10 5,000 45,290.00
40 2018/07/03 9.12 1.33 9.12 9.00 9.00 41,000 369,120.00
41 2018/07/02 9.00 -0.55 9.00 9.00 9.05 1,000 9,000.00
42 2018/07/01 9.05 -3.52 9.19 9.01 9.19 6,500 58,900.00
43 2018/06/28 9.38 1.96 9.38 9.38 9.38 1,000 9,380.00
44 2018/06/27 9.20 -1.08 9.20 9.12 9.12 3,000 27,440.00
45 2018/06/20 9.30 -1.8 9.30 9.30 9.30 50,000 465,000.00
46 2018/06/19 9.47 4.07 9.47 9.28 9.28 25,000 236,275.00
47 2018/06/18 9.10 0 9.10 9.10 9.10 5,000 45,500.00
48 2018/06/17 9.10 0 9.10 9.09 9.09 1,100 10,005.00
49 2018/06/14 9.28 -1.94 9.28 9.10 9.28 1,000 9,118.00
50 2018/06/13 9.28 -0.32 9.28 9.28 9.28 5,000 46,400.00
51 2018/06/12 9.31 0.11 9.50 9.31 9.49 16,700 158,417.00
52 2018/06/11 9.30 -2 9.40 9.25 9.30 7,000 65,025.00
53 2018/06/10 9.49 2.04 9.49 9.49 9.49 5,000 47,450.00
54 2018/06/07 9.30 -0.11 9.31 9.13 9.13 2,000 18,588.00
55 2018/06/04 9.31 -2 9.31 9.31 9.31 2,000 18,620.00
56 2018/05/30 9.50 -1.04 9.60 9.41 9.41 2,500 23,760.00
57 2018/05/29 9.60 0 9.60 9.60 9.60 3,000 28,800.00
58 2018/05/24 9.60 -2.04 9.60 9.60 9.80 1,500 14,400.00
59 2018/05/23 9.80 0 10.00 9.80 10.00 1,500 14,900.00
60 2018/05/22 9.80 3.7 9.80 9.51 9.51 25,200 241,182.00
61 2018/05/21 9.45 -0.53 9.60 9.45 9.60 3,000 28,650.00
62 2018/05/20 9.50 -0.94 9.50 9.50 9.50 2,000 19,000.00
63 2018/05/17 9.59 2.02 9.59 9.50 9.59 200 1,909.00
64 2018/05/16 9.40 -0.11 9.40 9.40 9.40 2,100 19,740.00
65 2018/05/15 9.41 -1.98 9.41 9.41 9.41 500 4,705.00
66 2018/05/14 9.60 -4 9.80 9.60 9.80 8,000 77,400.00
67 2018/05/10 10.00 2.04 10.00 10.00 9.80 200 2,000.00
68 2018/05/09 9.80 0 9.80 9.80 9.80 800 7,840.00
69 2018/05/08 9.80 3.59 9.80 9.64 9.65 2,850 27,620.00
70 2018/05/07 9.46 -1.97 9.46 9.46 9.46 23,300 220,418.00
71 2018/05/06 9.65 -1.13 9.65 9.57 9.57 4,000 38,520.00
72 2018/05/03 9.76 1.99 9.76 9.76 9.76 1,000 9,760.00
73 2018/05/02 9.57 -3.33 9.75 9.57 9.90 5,000 48,060.00
74 2018/04/29 9.90 -1.1 9.90 9.80 9.82 23,000 226,120.00
75 2018/04/25 10.01 0.1 10.01 10.00 10.00 4,000 40,010.00
76 2018/04/24 10.00 1.11 10.00 9.80 10.00 91,890 908,162.00
77 2018/04/22 9.89 3.78 9.89 9.34 9.53 7,500 72,350.00
78 2018/04/19 9.53 1.93 9.53 9.20 9.20 4,230 39,544.20
79 2018/04/18 9.35 -3.11 9.50 9.35 9.50 2,000 18,850.00
80 2018/04/16 9.65 -1.53 9.70 9.65 9.70 11,000 106,650.00
81 2018/04/15 9.80 -2 9.80 9.80 10.00 2,900 28,420.00
82 2018/04/11 10.00 -0.5 10.00 9.95 10.00 18,200 181,995.00
83 2018/04/10 10.05 1.52 10.05 9.80 9.80 16,000 160,300.00
84 2018/04/09 9.90 2.06 9.90 9.72 9.72 10,900 107,475.00
85 2018/04/08 9.70 2 9.70 9.70 9.70 11,500 111,550.00
86 2018/04/05 9.51 0 9.51 9.32 9.32 12,000 112,220.00
87 2018/04/04 9.51 0.63 9.64 9.51 9.64 13,000 123,965.00
88 2018/04/03 9.45 0 9.45 9.45 9.45 1,000 9,450.00
89 2018/03/29 9.45 -0.63 9.51 9.32 9.32 24,000 226,720.00
90 2018/03/28 9.51 0.11 9.55 9.50 9.55 5,000 47,530.00
91 2018/03/27 9.50 -1.04 9.50 9.50 9.50 5,000 47,500.00
92 2018/03/26 9.60 -2.04 9.60 9.60 9.60 3,000 28,800.00
93 2018/03/22 9.80 -3.92 10.00 9.80 10.00 4,500 44,220.00
94 2018/03/19 10.20 5.05 10.20 9.65 9.65 32,500 323,070.00
95 2018/03/15 9.71 -1.92 9.71 9.71 9.71 500 4,855.00
96 2018/03/14 9.90 0.81 10.00 9.85 10.00 3,500 34,800.00
97 2018/03/12 9.82 0.2 10.00 9.80 9.80 12,500 123,300.00
98 2018/03/11 9.80 -2 9.82 9.76 10.00 7,000 68,590.00
99 2018/03/07 10.00 0 10.00 10.00 10.00 1,000 10,000.00
100 2018/03/06 10.00 2.14 10.00 9.60 9.60 15,000 149,235.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528263 52 39 2,000 9.65 19,300.00
2 2018/09/25 201809256527288 50 22 2,500 9.60 24,000.00
3 2018/09/25 201809256527287 50 22 1,500 9.60 14,400.00
4 2018/09/25 201809256526687 50 22 550 9.60 5,280.00
5 2018/09/25 201809256526685 50 22 400 9.60 3,840.00
6 2018/09/25 201809256526681 50 22 500 9.60 4,800.00
7 2018/09/25 201809256526673 50 22 400 9.60 3,840.00
8 2018/09/25 201809256526671 50 22 300 9.60 2,880.00
9 2018/09/25 201809256526667 50 22 500 9.60 4,800.00
10 2018/09/25 201809256526657 50 22 500 9.60 4,800.00
11 2018/09/25 201809256526652 50 22 400 9.60 3,840.00
12 2018/09/25 201809256526158 50 13 2,000 9.60 19,200.00
13 2018/09/25 201809256521922 50 16 200 9.60 1,920.00
14 2018/09/23 201809236513698 16 50 2,000 9.65 19,300.00
15 2018/09/23 201809236513697 16 14 2,500 9.60 24,000.00
16 2018/09/23 201809236512427 35 58 500 9.60 4,800.00
17 2018/09/20 201809206505971 26 26 500 9.60 4,800.00
18 2018/09/20 201809206505968 26 26 500 9.80 4,900.00
19 2018/09/18 201809186502790 16 34 10,000 10.00 100,000.00
20 2018/09/17 201809176495619 49 45 1,000 9.80 9,800.00
21 2018/09/17 201809176495618 49 45 1,000 9.80 9,800.00
22 2018/09/16 201809166489565 11 25 4,650 9.89 45,988.50
23 2018/09/16 201809166489502 11 47 510 9.89 5,043.90
24 2018/09/16 201809166488672 50 26 400 9.70 3,880.00
25 2018/09/16 201809166488610 50 26 500 9.70 4,850.00
26 2018/09/16 201809166488131 50 57 11,100 9.70 107,670.00
27 2018/09/13 201809136481971 11 6 500 9.60 4,800.00
28 2018/09/13 201809136480266 1 41 11,000 9.50 104,500.00
29 2018/09/13 201809136480095 11 25 1,000 9.69 9,690.00
30 2018/09/13 201809136479644 50 28 9,990 9.50 94,905.00
31 2018/09/13 201809136479098 50 6 10,000 9.50 95,000.00
32 2018/09/13 201809136479097 50 51 1,000 9.49 9,490.00
33 2018/09/12 201809126475996 21 37 500 9.40 4,700.00
34 2018/09/11 201809116469671 57 26 1,000 9.57 9,570.00
35 2018/09/11 201809116468774 16 50 4,000 9.77 39,080.00
36 2018/09/11 201809116468773 16 47 5,000 9.75 48,750.00
37 2018/09/11 201809116468772 16 47 1,000 9.58 9,580.00
38 2018/09/11 201809116468771 16 47 1,000 9.58 9,580.00
39 2018/09/11 201809116468770 16 47 1,000 9.58 9,580.00
40 2018/09/11 201809116468769 16 6 2,500 9.50 23,750.00
41 2018/09/11 201809116468768 16 6 2,500 9.50 23,750.00
42 2018/09/09 201809096461948 16 16 8,110 9.58 77,693.80
43 2018/09/09 201809096461341 16 5 1,000 9.39 9,390.00
44 2018/09/06 201809066458218 1 51 2,500 9.39 23,475.00
45 2018/09/04 201809046442193 7 29 1,000 9.58 9,580.00
46 2018/09/04 201809046440803 7 44 4,000 9.58 38,320.00
47 2018/09/04 201809046439044 22 7 5,000 9.60 48,000.00
48 2018/09/04 201809046437620 16 47 3,200 9.49 30,368.00
49 2018/09/03 201809036435391 57 6 100 9.30 930.00
50 2018/09/03 201809036435383 57 6 100 9.30 930.00
51 2018/09/03 201809036435381 57 6 100 9.30 930.00
52 2018/09/03 201809036435378 57 52 300 9.30 2,790.00
53 2018/09/03 201809036435326 57 22 500 9.30 4,650.00
54 2018/09/03 201809036433489 35 52 200 9.18 1,836.00
55 2018/09/03 201809036432958 26 29 500 9.00 4,500.00
56 2018/09/03 201809036432813 32 32 500 9.02 4,510.00
57 2018/09/03 201809036431615 47 38 5,000 9.00 45,000.00
58 2018/08/30 201808306425394 43 57 1,000 8.95 8,950.00
59 2018/08/29 201808296422330 16 49 500 8.88 4,440.00
60 2018/08/29 201808296421396 52 52 500 8.86 4,430.00
61 2018/08/28 201808286417804 16 45 500 9.00 4,500.00
62 2018/08/28 201808286417187 41 42 1,000 9.00 9,000.00
63 2018/08/21 201808216405943 41 41 500 9.00 4,500.00
64 2018/08/21 201808216405941 41 41 500 9.00 4,500.00
65 2018/08/21 201808216405938 41 41 500 9.00 4,500.00
66 2018/08/21 201808216405909 33 41 500 9.11 4,555.00
67 2018/08/21 201808216405899 33 41 500 9.11 4,555.00
68 2018/08/15 201808156386339 44 13 1,000 9.30 9,300.00
69 2018/08/15 201808156385871 7 35 1,000 9.30 9,300.00
70 2018/08/13 201808136380880 16 43 1,500 9.30 13,950.00
71 2018/08/13 201808136380879 16 51 2,500 9.30 23,250.00
72 2018/08/13 201808136379938 16 11 500 9.26 4,630.00
73 2018/08/13 201808136379205 16 51 500 9.26 4,630.00
74 2018/08/13 201808136379072 16 41 1,400 9.30 13,020.00
75 2018/08/13 201808136378651 28 11 400 9.25 3,700.00
76 2018/08/13 201808136378556 28 52 150 9.25 1,387.50
77 2018/08/12 201808126375596 28 29 1,000 9.25 9,250.00
78 2018/08/12 201808126375595 28 29 1,000 9.25 9,250.00
79 2018/08/12 201808126375594 28 29 1,000 9.25 9,250.00
80 2018/08/12 201808126375593 28 29 1,000 9.25 9,250.00
81 2018/08/12 201808126375592 28 29 2,000 9.25 18,500.00
82 2018/08/12 201808126375591 28 20 3,000 9.15 27,450.00
83 2018/08/12 201808126375242 1 16 5,000 9.16 45,800.00
84 2018/08/12 201808126375195 1 50 5,000 9.20 46,000.00
85 2018/08/09 201808096373680 1 38 1,000 9.16 9,160.00
86 2018/08/09 201808096373124 42 29 200 9.15 1,830.00
87 2018/08/09 201808096372227 1 59 18,800 9.25 173,900.00
88 2018/08/09 201808096371586 4 59 5,400 9.10 49,140.00
89 2018/08/09 201808096371573 4 59 1,500 9.10 13,650.00
90 2018/08/09 201808096371539 4 1 3,000 9.10 27,300.00
91 2018/08/09 201808096371431 4 47 100 9.10 910.00
92 2018/08/08 201808086369490 41 45 5,000 9.19 45,950.00
93 2018/08/08 201808086369489 41 39 1,000 9.19 9,190.00
94 2018/08/08 201808086368140 11 22 400 9.01 3,604.00
95 2018/08/05 201808056360220 11 17 500 9.11 4,555.00
96 2018/08/05 201808056359524 35 53 500 9.05 4,525.00
97 2018/08/01 201808016353848 50 38 5,000 9.20 46,000.00
98 2018/07/31 201807316350812 11 17 500 9.12 4,560.00
99 2018/07/30 201807306344915 45 53 500 9.15 4,575.00
100 2018/07/29 201807296342184 22 22 550 9.01 4,955.50


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria