Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.56
# Value  Fiscal Year
History not available...
% Change 2.03%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.00 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 9.56
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.56
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.56
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,378.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/19 9.56 2.03 9.56 9.37 9.37 1,500 14,150.00
2 2018/07/18 9.37 -1.99 9.37 9.37 9.37 900 8,433.00
3 2018/07/16 9.56 2.03 9.56 9.20 9.20 2,800 26,408.00
4 2018/07/15 9.37 4 9.37 9.19 9.19 3,000 27,750.00
5 2018/07/12 9.01 0.45 9.01 9.01 9.01 1,625 14,641.20
6 2018/07/11 9.00 -0.33 9.00 8.82 8.82 2,100 18,827.00
7 2018/07/05 9.00 -1.1 9.00 9.00 9.00 500 4,500.00
8 2018/07/04 9.10 -0.22 9.10 9.00 9.10 5,000 45,290.00
9 2018/07/03 9.12 1.33 9.12 9.00 9.00 41,000 369,120.00
10 2018/07/02 9.00 -0.55 9.00 9.00 9.05 1,000 9,000.00
11 2018/07/01 9.05 -3.52 9.19 9.01 9.19 6,500 58,900.00
12 2018/06/28 9.38 1.96 9.38 9.38 9.38 1,000 9,380.00
13 2018/06/27 9.20 -1.08 9.20 9.12 9.12 3,000 27,440.00
14 2018/06/20 9.30 -1.8 9.30 9.30 9.30 50,000 465,000.00
15 2018/06/19 9.47 4.07 9.47 9.28 9.28 25,000 236,275.00
16 2018/06/18 9.10 0 9.10 9.10 9.10 5,000 45,500.00
17 2018/06/17 9.10 0 9.10 9.09 9.09 1,100 10,005.00
18 2018/06/14 9.28 -1.94 9.28 9.10 9.28 1,000 9,118.00
19 2018/06/13 9.28 -0.32 9.28 9.28 9.28 5,000 46,400.00
20 2018/06/12 9.31 0.11 9.50 9.31 9.49 16,700 158,417.00
21 2018/06/11 9.30 -2 9.40 9.25 9.30 7,000 65,025.00
22 2018/06/10 9.49 2.04 9.49 9.49 9.49 5,000 47,450.00
23 2018/06/07 9.30 -0.11 9.31 9.13 9.13 2,000 18,588.00
24 2018/06/04 9.31 -2 9.31 9.31 9.31 2,000 18,620.00
25 2018/05/30 9.50 -1.04 9.60 9.41 9.41 2,500 23,760.00
26 2018/05/29 9.60 0 9.60 9.60 9.60 3,000 28,800.00
27 2018/05/24 9.60 -2.04 9.60 9.60 9.80 1,500 14,400.00
28 2018/05/23 9.80 0 10.00 9.80 10.00 1,500 14,900.00
29 2018/05/22 9.80 3.7 9.80 9.51 9.51 25,200 241,182.00
30 2018/05/21 9.45 -0.53 9.60 9.45 9.60 3,000 28,650.00
31 2018/05/20 9.50 -0.94 9.50 9.50 9.50 2,000 19,000.00
32 2018/05/17 9.59 2.02 9.59 9.50 9.59 200 1,909.00
33 2018/05/16 9.40 -0.11 9.40 9.40 9.40 2,100 19,740.00
34 2018/05/15 9.41 -1.98 9.41 9.41 9.41 500 4,705.00
35 2018/05/14 9.60 -4 9.80 9.60 9.80 8,000 77,400.00
36 2018/05/10 10.00 2.04 10.00 10.00 9.80 200 2,000.00
37 2018/05/09 9.80 0 9.80 9.80 9.80 800 7,840.00
38 2018/05/08 9.80 3.59 9.80 9.64 9.65 2,850 27,620.00
39 2018/05/07 9.46 -1.97 9.46 9.46 9.46 23,300 220,418.00
40 2018/05/06 9.65 -1.13 9.65 9.57 9.57 4,000 38,520.00
41 2018/05/03 9.76 1.99 9.76 9.76 9.76 1,000 9,760.00
42 2018/05/02 9.57 -3.33 9.75 9.57 9.90 5,000 48,060.00
43 2018/04/29 9.90 -1.1 9.90 9.80 9.82 23,000 226,120.00
44 2018/04/25 10.01 0.1 10.01 10.00 10.00 4,000 40,010.00
45 2018/04/24 10.00 1.11 10.00 9.80 10.00 91,890 908,162.00
46 2018/04/22 9.89 3.78 9.89 9.34 9.53 7,500 72,350.00
47 2018/04/19 9.53 1.93 9.53 9.20 9.20 4,230 39,544.20
48 2018/04/18 9.35 -3.11 9.50 9.35 9.50 2,000 18,850.00
49 2018/04/16 9.65 -1.53 9.70 9.65 9.70 11,000 106,650.00
50 2018/04/15 9.80 -2 9.80 9.80 10.00 2,900 28,420.00
51 2018/04/11 10.00 -0.5 10.00 9.95 10.00 18,200 181,995.00
52 2018/04/10 10.05 1.52 10.05 9.80 9.80 16,000 160,300.00
53 2018/04/09 9.90 2.06 9.90 9.72 9.72 10,900 107,475.00
54 2018/04/08 9.70 2 9.70 9.70 9.70 11,500 111,550.00
55 2018/04/05 9.51 0 9.51 9.32 9.32 12,000 112,220.00
56 2018/04/04 9.51 0.63 9.64 9.51 9.64 13,000 123,965.00
57 2018/04/03 9.45 0 9.45 9.45 9.45 1,000 9,450.00
58 2018/03/29 9.45 -0.63 9.51 9.32 9.32 24,000 226,720.00
59 2018/03/28 9.51 0.11 9.55 9.50 9.55 5,000 47,530.00
60 2018/03/27 9.50 -1.04 9.50 9.50 9.50 5,000 47,500.00
61 2018/03/26 9.60 -2.04 9.60 9.60 9.60 3,000 28,800.00
62 2018/03/22 9.80 -3.92 10.00 9.80 10.00 4,500 44,220.00
63 2018/03/19 10.20 5.05 10.20 9.65 9.65 32,500 323,070.00
64 2018/03/15 9.71 -1.92 9.71 9.71 9.71 500 4,855.00
65 2018/03/14 9.90 0.81 10.00 9.85 10.00 3,500 34,800.00
66 2018/03/12 9.82 0.2 10.00 9.80 9.80 12,500 123,300.00
67 2018/03/11 9.80 -2 9.82 9.76 10.00 7,000 68,590.00
68 2018/03/07 10.00 0 10.00 10.00 10.00 1,000 10,000.00
69 2018/03/06 10.00 2.14 10.00 9.60 9.60 15,000 149,235.00
70 2018/03/05 9.79 -2.1 9.80 9.60 9.80 8,600 83,269.00
71 2018/03/04 10.00 -0.5 10.00 9.85 9.85 10,900 108,865.00
72 2018/02/28 10.05 0 10.05 10.00 10.00 5,500 55,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/19 201807196323648 59 59 500 9.56 4,780.00
2 2018/07/19 201807196320778 16 42 1,000 9.37 9,370.00
3 2018/07/18 201807186318025 59 49 500 9.37 4,685.00
4 2018/07/18 201807186318024 59 22 400 9.37 3,748.00
5 2018/07/16 201807166314741 59 59 1,300 9.56 12,428.00
6 2018/07/16 201807166314484 39 47 1,000 9.38 9,380.00
7 2018/05/17 201805176133757 59 58 100 9.50 950.00
8 2018/05/16 201805166129254 16 51 100 9.40 940.00
9 2018/05/16 201805166128975 6 54 1,500 9.40 14,100.00
10 2018/05/16 201805166128418 16 22 500 9.40 4,700.00
11 2018/05/22 201805226142285 34 34 500 9.51 4,755.00
12 2018/05/22 201805226142284 34 34 1,000 9.51 9,510.00
13 2018/05/21 201805216140750 59 32 1,000 9.45 9,450.00
14 2018/05/21 201805216139729 59 58 2,000 9.60 19,200.00
15 2018/05/20 201805206136302 59 50 2,000 9.50 19,000.00
16 2018/05/17 201805176133758 59 34 100 9.59 959.00
17 2018/05/22 201805226142291 34 34 3,000 9.51 28,530.00
18 2018/05/22 201805226142290 34 34 500 9.51 4,755.00
19 2018/05/22 201805226142289 34 34 500 9.51 4,755.00
20 2018/05/22 201805226142288 34 34 500 9.51 4,755.00
21 2018/05/22 201805226142287 34 34 3,000 9.51 28,530.00
22 2018/05/22 201805226142286 34 34 200 9.51 1,902.00
23 2018/05/22 201805226144234 4 17 5,000 9.61 48,050.00
24 2018/05/22 201805226142309 34 34 500 9.56 4,780.00
25 2018/05/22 201805226142308 34 34 500 9.56 4,780.00
26 2018/05/22 201805226142307 34 34 3,000 9.56 28,680.00
27 2018/05/22 201805226142306 34 34 3,000 9.56 28,680.00
28 2018/05/22 201805226142305 34 34 2,000 9.56 19,120.00
29 2018/05/29 201805296169841 36 45 3,000 9.60 28,800.00
30 2018/05/24 201805246154183 59 37 500 9.60 4,800.00
31 2018/05/24 201805246151231 11 37 1,000 9.60 9,600.00
32 2018/05/23 201805236147820 19 34 500 9.80 4,900.00
33 2018/05/23 201805236146292 16 50 1,000 10.00 10,000.00
34 2018/05/22 201805226144655 59 45 2,000 9.80 19,600.00
35 2018/06/07 201806076197339 16 28 500 9.31 4,655.00
36 2018/06/07 201806076196299 16 42 100 9.13 913.00
37 2018/06/04 201806046192314 59 47 2,000 9.31 18,620.00
38 2018/05/30 201805306173850 11 14 500 9.50 4,750.00
39 2018/05/30 201805306173596 59 22 1,000 9.60 9,600.00
40 2018/05/30 201805306170796 59 41 1,000 9.41 9,410.00
41 2018/06/11 201806116213096 59 49 1,000 9.25 9,250.00
42 2018/06/11 201806116212295 59 4 2,500 9.25 23,125.00
43 2018/06/11 201806116210011 11 46 1,000 9.40 9,400.00
44 2018/06/11 201806116209093 59 19 1,500 9.30 13,950.00
45 2018/06/10 201806106204887 59 39 5,000 9.49 47,450.00
46 2018/06/07 201806076199734 59 29 1,400 9.30 13,020.00
47 2018/06/12 201806126216194 59 45 400 9.31 3,724.00
48 2018/06/12 201806126216191 59 45 300 9.31 2,793.00
49 2018/06/12 201806126216004 59 47 5,000 9.50 47,500.00
50 2018/06/12 201806126216003 59 25 1,000 9.50 9,500.00
51 2018/06/12 201806126214374 59 6 10,000 9.49 94,900.00
52 2018/06/11 201806116213097 59 25 1,000 9.30 9,300.00
53 2018/06/17 201806176228509 39 19 200 9.10 1,820.00
54 2018/06/17 201806176228502 39 19 200 9.10 1,820.00
55 2018/06/17 201806176227535 45 36 500 9.09 4,545.00
56 2018/06/14 201806146224603 59 45 900 9.10 8,190.00
57 2018/06/14 201806146224602 16 45 100 9.28 928.00
58 2018/06/13 201806136218296 59 33 5,000 9.28 46,400.00
59 2018/06/19 201806196236660 34 34 2,500 9.47 23,675.00
60 2018/06/19 201806196236658 34 34 2,000 9.47 18,940.00
61 2018/06/19 201806196236640 34 34 2,500 9.47 23,675.00
62 2018/06/19 201806196236610 34 34 2,500 9.28 23,200.00
63 2018/06/18 201806186232393 16 34 5,000 9.10 45,500.00
64 2018/06/17 201806176228515 39 19 200 9.10 1,820.00
65 2018/06/19 201806196236727 34 34 1,000 9.47 9,470.00
66 2018/06/19 201806196236717 34 34 2,500 9.47 23,675.00
67 2018/06/19 201806196236709 34 34 1,000 9.47 9,470.00
68 2018/06/19 201806196236691 34 34 1,000 9.47 9,470.00
69 2018/06/19 201806196236674 34 34 500 9.47 4,735.00
70 2018/06/19 201806196236669 34 34 5,000 9.47 47,350.00
71 2018/06/27 201806276257383 59 42 1,000 9.12 9,120.00
72 2018/06/27 201806276256704 59 28 1,000 9.12 9,120.00
73 2018/06/20 201806206239706 59 1 50,000 9.30 465,000.00
74 2018/06/19 201806196236756 34 34 500 9.47 4,735.00
75 2018/06/19 201806196236750 34 34 1,000 9.47 9,470.00
76 2018/06/19 201806196236743 34 34 3,000 9.47 28,410.00
77 2018/07/01 201807016264336 38 49 2,000 9.05 18,100.00
78 2018/07/01 201807016264193 22 22 1,500 9.06 13,590.00
79 2018/07/01 201807016263156 19 49 2,000 9.01 18,020.00
80 2018/07/01 201807016262513 39 55 1,000 9.19 9,190.00
81 2018/06/28 201806286258358 35 29 1,000 9.38 9,380.00
82 2018/06/27 201806276257656 29 29 1,000 9.20 9,200.00
83 2018/07/04 201807046274809 11 54 500 9.00 4,500.00
84 2018/07/04 201807046273039 11 35 1,500 9.00 13,500.00
85 2018/07/04 201807046272318 11 45 1,000 9.10 9,100.00
86 2018/07/03 201807036269575 59 21 1,000 9.12 9,120.00
87 2018/07/03 201807036269563 59 1 40,000 9.00 360,000.00
88 2018/07/02 201807026265544 11 45 1,000 9.00 9,000.00
89 2018/07/11 201807116301969 47 47 1,000 8.99 8,990.00
90 2018/07/11 201807116301968 17 47 500 9.00 4,500.00
91 2018/07/11 201807116298660 45 11 300 8.82 2,646.00
92 2018/07/05 201807056275924 5 8 500 9.00 4,500.00
93 2018/07/04 201807046275283 32 16 1,000 9.10 9,100.00
94 2018/07/04 201807046275282 32 25 1,000 9.09 9,090.00
95 2018/07/16 201807166312007 35 41 500 9.20 4,600.00
96 2018/07/15 201807156310027 52 49 1,000 9.37 9,370.00
97 2018/07/15 201807156309737 59 29 1,000 9.19 9,190.00
98 2018/07/15 201807156309736 59 52 1,000 9.19 9,190.00
99 2018/07/12 201807126303033 14 14 1,625 9.01 14,641.25
100 2018/07/11 201807116301970 11 47 300 8.97 2,691.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria