Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.40
# Value  Fiscal Year
History not available...
% Change 5%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.00 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 9.28
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.40
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.40
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,617.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 8.40 5 8.40 8.00 8.00 2,900 21,000.00
2 2018/11/15 8.00 0 8.00 8.00 8.00 500 4,000.00
3 2018/11/14 8.00 0 8.16 8.00 8.00 1,000 8,000.00
4 2018/11/05 9.25 1.09 9.25 9.25 9.25 500 4,625.00
5 2018/11/04 9.15 -1.61 9.15 9.15 9.15 500 4,575.00
6 2018/11/01 9.30 0 9.30 9.30 9.30 600 5,580.00
7 2018/10/30 9.30 0.76 9.30 9.27 9.27 8,600 79,740.00
8 2018/10/29 9.23 -2.33 9.42 9.23 9.42 2,960 27,408.20
9 2018/10/28 9.45 0.53 9.50 9.40 9.40 7,850 74,204.50
10 2018/10/25 9.40 -3.59 9.75 9.40 9.75 3,000 28,980.00
11 2018/10/23 9.75 2.52 9.75 9.51 9.51 8,000 76,725.00
12 2018/10/21 9.51 0 9.51 9.51 9.51 5,000 47,550.00
13 2018/10/15 9.51 2.04 9.51 9.51 9.51 500 4,755.00
14 2018/10/14 9.32 0.54 9.40 9.30 9.30 4,500 42,070.00
15 2018/10/08 9.27 -1.9 9.27 9.27 9.27 2,000 18,540.00
16 2018/10/07 9.45 0.53 9.45 9.45 9.45 1,000 9,450.00
17 2018/10/02 9.40 -0.53 9.40 9.40 9.40 1,000 9,400.00
18 2018/10/01 9.45 -1.56 9.45 9.41 9.41 1,800 16,978.00
19 2018/09/25 9.60 -0.52 9.60 9.60 9.60 9,750 93,600.00
20 2018/09/23 9.60 0.52 9.65 9.60 9.60 5,000 48,100.00
21 2018/09/20 9.60 -4 9.80 9.60 9.80 1,000 9,700.00
22 2018/09/18 10.00 2.04 10.00 10.00 10.00 10,000 100,000.00
23 2018/09/17 9.80 -0.91 9.80 9.80 9.80 2,000 19,600.00
24 2018/09/16 9.89 3.02 9.89 9.70 9.70 17,160 167,432.00
25 2018/09/13 9.60 2.13 9.69 9.49 9.59 33,490 318,385.00
26 2018/09/12 9.40 -1.78 9.40 9.40 9.40 500 4,700.00
27 2018/09/11 9.57 -0.1 9.77 9.50 9.77 18,000 173,640.00
28 2018/09/09 9.58 2.02 9.58 9.39 9.39 9,110 87,083.80
29 2018/09/06 9.39 -1.98 9.39 9.39 9.39 2,500 23,475.00
30 2018/09/04 9.58 3.01 9.60 9.49 9.49 13,200 126,268.00
31 2018/09/03 9.30 3.91 9.30 9.00 9.00 7,300 66,076.00
32 2018/08/30 8.95 0.79 8.95 8.95 8.95 1,000 8,950.00
33 2018/08/29 8.88 -1.33 8.88 8.86 8.86 1,000 8,870.00
34 2018/08/28 9.00 0 9.00 9.00 9.00 1,500 13,500.00
35 2018/08/22 9.00 0 9.00 9.00 9.00 8,200 73,800.00
36 2018/08/21 9.00 -3.23 9.11 9.00 9.11 2,500 22,610.00
37 2018/08/15 9.30 0 9.30 9.30 9.30 2,000 18,600.00
38 2018/08/13 9.30 0.54 9.30 9.25 9.25 6,950 64,567.50
39 2018/08/12 9.25 0.98 9.25 9.15 9.20 19,000 174,750.00
40 2018/08/09 9.16 -0.33 9.25 9.10 9.10 30,000 275,890.00
41 2018/08/08 9.19 0.88 9.19 9.01 9.01 6,400 58,744.00
42 2018/08/05 9.11 -0.98 9.11 9.05 9.05 1,000 9,080.00
43 2018/08/01 9.20 0.88 9.20 9.20 9.20 5,000 46,000.00
44 2018/07/31 9.12 -0.33 9.12 9.12 9.12 500 4,560.00
45 2018/07/30 9.15 1.55 9.15 9.15 9.15 500 4,575.00
46 2018/07/29 9.01 -0.77 9.01 9.01 9.01 550 4,955.50
47 2018/07/26 9.08 -2.05 9.25 9.08 9.08 14,200 130,536.00
48 2018/07/24 9.27 -1.07 9.36 9.18 9.18 1,100 10,233.00
49 2018/07/23 9.37 -1.99 9.37 9.37 9.37 1,000 9,370.00
50 2018/07/19 9.56 2.03 9.56 9.37 9.37 1,500 14,150.00
51 2018/07/18 9.37 -1.99 9.37 9.37 9.37 900 8,433.00
52 2018/07/16 9.56 2.03 9.56 9.20 9.20 2,800 26,408.00
53 2018/07/15 9.37 4 9.37 9.19 9.19 3,000 27,750.00
54 2018/07/12 9.01 0.45 9.01 9.01 9.01 1,625 14,641.20
55 2018/07/11 9.00 -0.33 9.00 8.82 8.82 2,100 18,827.00
56 2018/07/05 9.00 -1.1 9.00 9.00 9.00 500 4,500.00
57 2018/07/04 9.10 -0.22 9.10 9.00 9.10 5,000 45,290.00
58 2018/07/03 9.12 1.33 9.12 9.00 9.00 41,000 369,120.00
59 2018/07/02 9.00 -0.55 9.00 9.00 9.05 1,000 9,000.00
60 2018/07/01 9.05 -3.52 9.19 9.01 9.19 6,500 58,900.00
61 2018/06/28 9.38 1.96 9.38 9.38 9.38 1,000 9,380.00
62 2018/06/27 9.20 -1.08 9.20 9.12 9.12 3,000 27,440.00
63 2018/06/20 9.30 -1.8 9.30 9.30 9.30 50,000 465,000.00
64 2018/06/19 9.47 4.07 9.47 9.28 9.28 25,000 236,275.00
65 2018/06/18 9.10 0 9.10 9.10 9.10 5,000 45,500.00
66 2018/06/17 9.10 0 9.10 9.09 9.09 1,100 10,005.00
67 2018/06/14 9.28 -1.94 9.28 9.10 9.28 1,000 9,118.00
68 2018/06/13 9.28 -0.32 9.28 9.28 9.28 5,000 46,400.00
69 2018/06/12 9.31 0.11 9.50 9.31 9.49 16,700 158,417.00
70 2018/06/11 9.30 -2 9.40 9.25 9.30 7,000 65,025.00
71 2018/06/10 9.49 2.04 9.49 9.49 9.49 5,000 47,450.00
72 2018/06/07 9.30 -0.11 9.31 9.13 9.13 2,000 18,588.00
73 2018/06/04 9.31 -2 9.31 9.31 9.31 2,000 18,620.00
74 2018/05/30 9.50 -1.04 9.60 9.41 9.41 2,500 23,760.00
75 2018/05/29 9.60 0 9.60 9.60 9.60 3,000 28,800.00
76 2018/05/24 9.60 -2.04 9.60 9.60 9.80 1,500 14,400.00
77 2018/05/23 9.80 0 10.00 9.80 10.00 1,500 14,900.00
78 2018/05/22 9.80 3.7 9.80 9.51 9.51 25,200 241,182.00
79 2018/05/21 9.45 -0.53 9.60 9.45 9.60 3,000 28,650.00
80 2018/05/20 9.50 -0.94 9.50 9.50 9.50 2,000 19,000.00
81 2018/05/17 9.59 2.02 9.59 9.50 9.59 200 1,909.00
82 2018/05/16 9.40 -0.11 9.40 9.40 9.40 2,100 19,740.00
83 2018/05/15 9.41 -1.98 9.41 9.41 9.41 500 4,705.00
84 2018/05/14 9.60 -4 9.80 9.60 9.80 8,000 77,400.00
85 2018/05/10 10.00 2.04 10.00 10.00 9.80 200 2,000.00
86 2018/05/09 9.80 0 9.80 9.80 9.80 800 7,840.00
87 2018/05/08 9.80 3.59 9.80 9.64 9.65 2,850 27,620.00
88 2018/05/07 9.46 -1.97 9.46 9.46 9.46 23,300 220,418.00
89 2018/05/06 9.65 -1.13 9.65 9.57 9.57 4,000 38,520.00
90 2018/05/03 9.76 1.99 9.76 9.76 9.76 1,000 9,760.00
91 2018/05/02 9.57 -3.33 9.75 9.57 9.90 5,000 48,060.00
92 2018/04/29 9.90 -1.1 9.90 9.80 9.82 23,000 226,120.00
93 2018/04/25 10.01 0.1 10.01 10.00 10.00 4,000 40,010.00
94 2018/04/24 10.00 1.11 10.00 9.80 10.00 91,890 908,162.00
95 2018/04/22 9.89 3.78 9.89 9.34 9.53 7,500 72,350.00
96 2018/04/19 9.53 1.93 9.53 9.20 9.20 4,230 39,544.20
97 2018/04/18 9.35 -3.11 9.50 9.35 9.50 2,000 18,850.00
98 2018/04/16 9.65 -1.53 9.70 9.65 9.70 11,000 106,650.00
99 2018/04/15 9.80 -2 9.80 9.80 10.00 2,900 28,420.00
100 2018/04/11 10.00 -0.5 10.00 9.95 10.00 18,200 181,995.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002701 39 41 2,500 8.40 21,000.00
2 2018/11/20 2018112001002054 47 47 300 8.32 2,496.00
3 2018/11/20 2018112001000089 21 57 100 8.16 816.00
4 2018/11/15 2018111501000201 47 41 500 8.00 4,000.00
5 2018/11/14 2018111401000984 47 26 1,000 8.00 8,000.00
6 2018/11/13 2018111301001408 47 51 2,000 8.00 16,000.00
7 2018/11/13 2018111301001196 47 17 5,000 9.00 45,000.00
8 2018/11/13 2018111301000341 59 20 1,000 8.00 8,000.00
9 2018/11/13 2018111301000297 32 20 1,000 9.00 9,000.00
10 2018/11/12 2018111201001124 1 17 5,000 9.00 45,000.00
11 2018/11/05 201811056647901 26 32 500 9.25 4,625.00
12 2018/11/04 201811046645218 35 22 500 9.15 4,575.00
13 2018/11/01 201811016640583 26 45 600 9.30 5,580.00
14 2018/10/30 201810306632329 26 11 100 9.30 930.00
15 2018/10/30 201810306631703 26 22 500 9.30 4,650.00
16 2018/10/30 201810306631318 47 32 4,000 9.27 37,080.00
17 2018/10/30 201810306631317 47 32 4,000 9.27 37,080.00
18 2018/10/29 201810296630315 26 28 1,000 9.23 9,230.00
19 2018/10/29 201810296628016 26 22 500 9.23 4,615.00
20 2018/10/29 201810296627975 26 22 400 9.23 3,692.00
21 2018/10/29 201810296626661 26 52 600 9.23 5,538.00
22 2018/10/29 201810296626560 55 22 460 9.42 4,333.20
23 2018/10/28 201810286626115 55 42 2,000 9.45 18,900.00
24 2018/10/28 201810286626036 55 42 1,000 9.50 9,500.00
25 2018/10/28 201810286626035 55 42 1,000 9.50 9,500.00
26 2018/10/28 201810286625463 55 42 1,000 9.50 9,500.00
27 2018/10/28 201810286624987 26 22 1,000 9.41 9,410.00
28 2018/10/28 201810286623069 26 22 450 9.41 4,234.50
29 2018/10/28 201810286622784 55 22 400 9.40 3,760.00
30 2018/10/28 201810286621655 55 41 1,000 9.40 9,400.00
31 2018/10/25 201810256620546 55 7 500 9.40 4,700.00
32 2018/10/25 201810256619767 55 42 500 9.56 4,780.00
33 2018/10/25 201810256619369 21 21 2,000 9.75 19,500.00
34 2018/10/23 201810236612887 46 32 100 9.75 975.00
35 2018/10/23 201810236610220 59 7 6,900 9.60 66,240.00
36 2018/10/23 201810236610122 6 6 1,000 9.51 9,510.00
37 2018/10/21 201810216605945 6 6 1,000 9.51 9,510.00
38 2018/10/21 201810216605712 6 6 1,000 9.51 9,510.00
39 2018/10/21 201810216605575 6 6 1,000 9.51 9,510.00
40 2018/10/21 201810216605489 6 6 1,000 9.51 9,510.00
41 2018/10/21 201810216605435 6 6 1,000 9.51 9,510.00
42 2018/10/15 201810156603729 58 45 500 9.51 4,755.00
43 2018/10/14 201810146599295 59 42 1,000 9.32 9,320.00
44 2018/10/14 201810146598496 26 21 2,000 9.40 18,800.00
45 2018/10/14 201810146596496 22 21 1,500 9.30 13,950.00
46 2018/10/08 201810086579138 26 35 2,000 9.27 18,540.00
47 2018/10/07 201810076573884 17 22 1,000 9.45 9,450.00
48 2018/10/02 201810026560131 43 58 500 9.40 4,700.00
49 2018/10/02 201810026559320 43 56 500 9.40 4,700.00
50 2018/10/01 201810016555069 17 47 1,000 9.45 9,450.00
51 2018/10/01 201810016553656 33 49 300 9.41 2,823.00
52 2018/10/01 201810016553655 33 49 500 9.41 4,705.00
53 2018/09/25 201809256528263 52 39 2,000 9.65 19,300.00
54 2018/09/25 201809256527288 50 22 2,500 9.60 24,000.00
55 2018/09/25 201809256527287 50 22 1,500 9.60 14,400.00
56 2018/09/25 201809256526687 50 22 550 9.60 5,280.00
57 2018/09/25 201809256526685 50 22 400 9.60 3,840.00
58 2018/09/25 201809256526681 50 22 500 9.60 4,800.00
59 2018/09/25 201809256526673 50 22 400 9.60 3,840.00
60 2018/09/25 201809256526671 50 22 300 9.60 2,880.00
61 2018/09/25 201809256526667 50 22 500 9.60 4,800.00
62 2018/09/25 201809256526657 50 22 500 9.60 4,800.00
63 2018/09/25 201809256526652 50 22 400 9.60 3,840.00
64 2018/09/25 201809256526158 50 13 2,000 9.60 19,200.00
65 2018/09/25 201809256521922 50 16 200 9.60 1,920.00
66 2018/09/23 201809236513698 16 50 2,000 9.65 19,300.00
67 2018/09/23 201809236513697 16 14 2,500 9.60 24,000.00
68 2018/09/23 201809236512427 35 58 500 9.60 4,800.00
69 2018/09/20 201809206505971 26 26 500 9.60 4,800.00
70 2018/09/20 201809206505968 26 26 500 9.80 4,900.00
71 2018/09/18 201809186502790 16 34 10,000 10.00 100,000.00
72 2018/09/17 201809176495619 49 45 1,000 9.80 9,800.00
73 2018/09/17 201809176495618 49 45 1,000 9.80 9,800.00
74 2018/09/16 201809166489565 11 25 4,650 9.89 45,988.50
75 2018/09/16 201809166489502 11 47 510 9.89 5,043.90
76 2018/09/16 201809166488672 50 26 400 9.70 3,880.00
77 2018/09/16 201809166488610 50 26 500 9.70 4,850.00
78 2018/09/16 201809166488131 50 57 11,100 9.70 107,670.00
79 2018/09/13 201809136481971 11 6 500 9.60 4,800.00
80 2018/09/13 201809136480266 1 41 11,000 9.50 104,500.00
81 2018/09/13 201809136480095 11 25 1,000 9.69 9,690.00
82 2018/09/13 201809136479644 50 28 9,990 9.50 94,905.00
83 2018/09/13 201809136479098 50 6 10,000 9.50 95,000.00
84 2018/09/13 201809136479097 50 51 1,000 9.49 9,490.00
85 2018/09/12 201809126475996 21 37 500 9.40 4,700.00
86 2018/09/11 201809116469671 57 26 1,000 9.57 9,570.00
87 2018/09/11 201809116468774 16 50 4,000 9.77 39,080.00
88 2018/09/11 201809116468773 16 47 5,000 9.75 48,750.00
89 2018/09/11 201809116468772 16 47 1,000 9.58 9,580.00
90 2018/09/11 201809116468771 16 47 1,000 9.58 9,580.00
91 2018/09/11 201809116468770 16 47 1,000 9.58 9,580.00
92 2018/09/11 201809116468769 16 6 2,500 9.50 23,750.00
93 2018/09/11 201809116468768 16 6 2,500 9.50 23,750.00
94 2018/09/09 201809096461948 16 16 8,110 9.58 77,693.80
95 2018/09/09 201809096461341 16 5 1,000 9.39 9,390.00
96 2018/09/06 201809066458218 1 51 2,500 9.39 23,475.00
97 2018/09/04 201809046442193 7 29 1,000 9.58 9,580.00
98 2018/09/04 201809046440803 7 44 4,000 9.58 38,320.00
99 2018/09/04 201809046439044 22 7 5,000 9.60 48,000.00
100 2018/09/04 201809046437620 16 47 3,200 9.49 30,368.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria