Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.00
# Value  Fiscal Year
History not available...
% Change 9.89%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.00 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 9.13
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,037.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 10.00 9.89 10.00 8.92 9.10 6,000 1,000.00
2 2019/01/22 9.10 0 9.10 9.10 9.10 10,000 5,460.00
3 2019/01/21 9.10 -2.15 9.30 9.09 9.30 12,600 3,640.00
4 2019/01/17 9.41 -1.98 9.60 9.41 9.60 700 6,587.00
5 2019/01/15 9.60 -0.62 9.66 9.60 9.66 900 8,640.00
6 2019/01/13 9.66 -2.72 9.93 9.66 9.93 5,000 32,844.00
7 2019/01/10 9.93 9.97 9.93 9.03 9.03 17,100 9,930.00
8 2019/01/09 9.03 -2.59 9.39 9.03 9.27 3,100 22,575.00
9 2019/01/08 9.27 1.76 9.27 9.10 9.11 7,700 927.00
10 2019/01/06 9.11 1.9 9.11 8.94 8.94 6,100 46,461.00
11 2019/01/01 8.94 -1.76 9.10 8.94 9.10 500 4,470.00
12 2018/12/31 9.10 2.25 9.10 8.90 8.90 19,100 13,650.00
13 2018/12/30 8.90 -0.45 8.94 8.90 8.94 1,500 13,350.00
14 2018/12/27 8.94 1.25 9.00 8.83 8.83 2,500 22,410.00
15 2018/12/25 8.83 2.2 8.83 8.64 8.64 2,500 8,830.00
16 2018/12/24 8.64 -1.26 8.75 8.60 8.75 1,300 864.00
17 2018/12/20 8.75 -1.13 8.85 8.68 8.85 6,850 43,750.00
18 2018/12/18 8.85 1.96 8.85 8.68 8.68 4,500 39,825.00
19 2018/12/17 8.68 -1.36 8.80 8.63 8.80 950 2,604.00
20 2018/12/16 8.80 1.15 8.86 8.70 8.70 6,500 44,000.00
21 2018/12/12 8.70 0.58 8.70 8.65 8.65 4,930 10,440.00
22 2018/12/11 8.65 0.12 8.81 8.64 8.64 12,000 43,250.00
23 2018/12/10 8.64 0.93 8.73 8.56 8.56 6,500 43,200.00
24 2018/12/09 8.56 -1.95 8.73 8.56 8.73 2,090 4,285.00
25 2018/12/04 8.73 1.99 8.73 8.56 8.56 1,000 8,730.00
26 2018/12/03 8.56 0.12 8.72 8.55 8.55 4,000 8,560.00
27 2018/12/02 8.55 0.35 8.56 8.52 8.52 6,500 4,275.00
28 2018/11/29 8.52 0 8.69 8.45 8.52 10,000 4,260.00
29 2018/11/28 8.52 2.4 8.52 8.32 8.32 5,500 4,260.00
30 2018/11/26 8.32 1.96 8.32 8.16 8.16 5,000 41,600.00
31 2018/11/25 8.16 2 8.16 8.00 8.00 800 6,528.00
32 2018/11/20 8.40 5 8.40 8.00 8.00 2,900 21,000.00
33 2018/11/15 8.00 0 8.00 8.00 8.00 500 4,000.00
34 2018/11/14 8.00 0 8.16 8.00 8.00 1,000 8,000.00
35 2018/11/05 9.25 1.09 9.25 9.25 9.25 500 4,625.00
36 2018/11/04 9.15 -1.61 9.15 9.15 9.15 500 4,575.00
37 2018/11/01 9.30 0 9.30 9.30 9.30 600 5,580.00
38 2018/10/30 9.30 0.76 9.30 9.27 9.27 8,600 79,740.00
39 2018/10/29 9.23 -2.33 9.42 9.23 9.42 2,960 27,408.20
40 2018/10/28 9.45 0.53 9.50 9.40 9.40 7,850 74,204.50
41 2018/10/25 9.40 -3.59 9.75 9.40 9.75 3,000 28,980.00
42 2018/10/23 9.75 2.52 9.75 9.51 9.51 8,000 76,725.00
43 2018/10/21 9.51 0 9.51 9.51 9.51 5,000 47,550.00
44 2018/10/15 9.51 2.04 9.51 9.51 9.51 500 4,755.00
45 2018/10/14 9.32 0.54 9.40 9.30 9.30 4,500 42,070.00
46 2018/10/08 9.27 -1.9 9.27 9.27 9.27 2,000 18,540.00
47 2018/10/07 9.45 0.53 9.45 9.45 9.45 1,000 9,450.00
48 2018/10/02 9.40 -0.53 9.40 9.40 9.40 1,000 9,400.00
49 2018/10/01 9.45 -1.56 9.45 9.41 9.41 1,800 16,978.00
50 2018/09/25 9.60 -0.52 9.60 9.60 9.60 9,750 93,600.00
51 2018/09/23 9.60 0.52 9.65 9.60 9.60 5,000 48,100.00
52 2018/09/20 9.60 -4 9.80 9.60 9.80 1,000 9,700.00
53 2018/09/18 10.00 2.04 10.00 10.00 10.00 10,000 100,000.00
54 2018/09/17 9.80 -0.91 9.80 9.80 9.80 2,000 19,600.00
55 2018/09/16 9.89 3.02 9.89 9.70 9.70 17,160 167,432.00
56 2018/09/13 9.60 2.13 9.69 9.49 9.59 33,490 318,385.00
57 2018/09/12 9.40 -1.78 9.40 9.40 9.40 500 4,700.00
58 2018/09/11 9.57 -0.1 9.77 9.50 9.77 18,000 173,640.00
59 2018/09/09 9.58 2.02 9.58 9.39 9.39 9,110 87,083.80
60 2018/09/06 9.39 -1.98 9.39 9.39 9.39 2,500 23,475.00
61 2018/09/04 9.58 3.01 9.60 9.49 9.49 13,200 126,268.00
62 2018/09/03 9.30 3.91 9.30 9.00 9.00 7,300 66,076.00
63 2018/08/30 8.95 0.79 8.95 8.95 8.95 1,000 8,950.00
64 2018/08/29 8.88 -1.33 8.88 8.86 8.86 1,000 8,870.00
65 2018/08/28 9.00 0 9.00 9.00 9.00 1,500 13,500.00
66 2018/08/22 9.00 0 9.00 9.00 9.00 8,200 73,800.00
67 2018/08/21 9.00 -3.23 9.11 9.00 9.11 2,500 22,610.00
68 2018/08/15 9.30 0 9.30 9.30 9.30 2,000 18,600.00
69 2018/08/13 9.30 0.54 9.30 9.25 9.25 6,950 64,567.50
70 2018/08/12 9.25 0.98 9.25 9.15 9.20 19,000 174,750.00
71 2018/08/09 9.16 -0.33 9.25 9.10 9.10 30,000 275,890.00
72 2018/08/08 9.19 0.88 9.19 9.01 9.01 6,400 58,744.00
73 2018/08/05 9.11 -0.98 9.11 9.05 9.05 1,000 9,080.00
74 2018/08/01 9.20 0.88 9.20 9.20 9.20 5,000 46,000.00
75 2018/07/31 9.12 -0.33 9.12 9.12 9.12 500 4,560.00
76 2018/07/30 9.15 1.55 9.15 9.15 9.15 500 4,575.00
77 2018/07/29 9.01 -0.77 9.01 9.01 9.01 550 4,955.50
78 2018/07/26 9.08 -2.05 9.25 9.08 9.08 14,200 130,536.00
79 2018/07/24 9.27 -1.07 9.36 9.18 9.18 1,100 10,233.00
80 2018/07/23 9.37 -1.99 9.37 9.37 9.37 1,000 9,370.00
81 2018/07/19 9.56 2.03 9.56 9.37 9.37 1,500 14,150.00
82 2018/07/18 9.37 -1.99 9.37 9.37 9.37 900 8,433.00
83 2018/07/16 9.56 2.03 9.56 9.20 9.20 2,800 26,408.00
84 2018/07/15 9.37 4 9.37 9.19 9.19 3,000 27,750.00
85 2018/07/12 9.01 0.45 9.01 9.01 9.01 1,625 14,641.20
86 2018/07/11 9.00 -0.33 9.00 8.82 8.82 2,100 18,827.00
87 2018/07/05 9.00 -1.1 9.00 9.00 9.00 500 4,500.00
88 2018/07/04 9.10 -0.22 9.10 9.00 9.10 5,000 45,290.00
89 2018/07/03 9.12 1.33 9.12 9.00 9.00 41,000 369,120.00
90 2018/07/02 9.00 -0.55 9.00 9.00 9.05 1,000 9,000.00
91 2018/07/01 9.05 -3.52 9.19 9.01 9.19 6,500 58,900.00
92 2018/06/28 9.38 1.96 9.38 9.38 9.38 1,000 9,380.00
93 2018/06/27 9.20 -1.08 9.20 9.12 9.12 3,000 27,440.00
94 2018/06/20 9.30 -1.8 9.30 9.30 9.30 50,000 465,000.00
95 2018/06/19 9.47 4.07 9.47 9.28 9.28 25,000 236,275.00
96 2018/06/18 9.10 0 9.10 9.10 9.10 5,000 45,500.00
97 2018/06/17 9.10 0 9.10 9.09 9.09 1,100 10,005.00
98 2018/06/14 9.28 -1.94 9.28 9.10 9.28 1,000 9,118.00
99 2018/06/13 9.28 -0.32 9.28 9.28 9.28 5,000 46,400.00
100 2018/06/12 9.31 0.11 9.50 9.31 9.49 16,700 158,417.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 571 51 49 650 8.63 5,609.50
2 2019/01/23 2019012301004686 45 57 100 10.00 1,000.00
3 2019/01/23 2019012301004652 45 45 100 9.85 985.00
4 2019/01/23 2019012301004628 45 45 300 9.66 2,898.00
5 2019/01/23 2019012301004609 45 45 200 9.48 1,896.00
6 2019/01/23 2019012301004594 45 57 1,000 9.30 9,300.00
7 2019/01/23 2019012301004572 45 45 200 9.12 1,824.00
8 2019/01/23 2019012301004315 38 32 2,000 9.12 18,240.00
9 2019/01/23 2019012301002281 57 42 1,400 8.95 12,530.00
10 2019/01/23 2019012301000349 47 35 700 8.92 6,244.00
11 2019/01/21 2019012101011332 45 45 400 9.10 3,640.00
12 2019/01/21 2019012101008210 7 7 500 9.15 4,575.00
13 2019/01/21 2019012101005414 5 17 800 9.10 7,280.00
14 2019/01/21 2019012101005322 38 4 2,000 9.09 18,180.00
15 2019/01/21 2019012101005024 38 4 900 9.13 8,217.00
16 2019/01/21 2019012101004683 1 4 1,500 9.13 13,695.00
17 2019/01/21 2019012101004682 45 4 600 9.30 5,580.00
18 2019/01/21 2019012101003664 38 47 5,000 9.30 46,500.00
19 2019/01/21 2019012101003506 38 7 800 9.30 7,440.00
20 2019/01/21 2019012101003505 38 42 100 9.25 925.00
21 2019/01/17 2019011701002393 5 52 700 9.41 6,587.00
22 2019/01/15 2019011501004524 16 48 900 9.60 8,640.00
23 2019/01/13 2019011301002807 16 47 3,400 9.66 32,844.00
24 2019/01/13 2019011301002804 16 51 1,500 9.66 14,490.00
25 2019/01/13 2019011301002698 16 48 100 9.85 985.00
26 2019/01/10 2019011001000537 45 47 1,000 9.93 9,930.00
27 2019/01/10 2019011001000524 45 47 900 9.74 8,766.00
28 2019/01/10 2019011001000488 45 47 100 9.55 955.00
29 2019/01/10 2019011001000487 45 46 800 9.40 7,520.00
30 2019/01/10 2019011001000471 45 47 200 9.37 1,874.00
31 2019/01/10 2019011001000445 45 33 5,100 9.19 46,869.00
32 2019/01/10 2019011001000444 45 46 9,000 9.18 82,620.00
33 2019/01/09 2019010901002337 57 39 400 9.03 3,612.00
34 2019/01/09 2019010901002336 5 39 2,500 9.03 22,575.00
35 2019/01/09 2019010901002071 5 39 100 9.21 921.00
36 2019/01/09 2019010901001556 57 46 100 9.39 939.00
37 2019/01/08 2019010801003555 57 46 100 9.27 927.00
38 2019/01/08 2019010801003372 57 33 5,100 9.19 46,869.00
39 2019/01/08 2019010801003371 57 53 1,000 9.14 9,140.00
40 2019/01/08 2019010801002173 34 49 1,500 9.10 13,650.00
41 2019/01/07 2019010701000272 16 45 10,000 9.11 91,100.00
42 2019/01/06 2019010601002251 57 33 5,100 9.11 46,461.00
43 2019/01/06 2019010601001793 51 4 1,000 8.95 8,950.00
44 2019/01/01 2019010101001555 5 22 500 8.94 4,470.00
45 2018/12/31 2018123101004702 29 45 1,500 9.10 13,650.00
46 2018/12/31 2018123101004701 29 45 1,500 9.10 13,650.00
47 2018/12/31 2018123101004700 29 45 1,500 9.10 13,650.00
48 2018/12/31 2018123101003670 5 45 1,500 9.10 13,650.00
49 2018/12/31 2018123101003290 43 45 1,100 9.00 9,900.00
50 2018/12/31 2018123101003289 46 45 10,000 9.01 90,100.00
51 2018/12/31 2018123101002510 5 54 1,000 9.07 9,070.00
52 2018/12/31 2018123101002509 5 58 1,000 9.00 9,000.00
53 2018/12/30 2018123001000764 5 49 1,500 8.90 13,350.00
54 2018/12/27 2018122701009563 36 33 1,500 8.94 13,410.00
55 2018/12/27 2018122701004273 47 53 1,000 9.00 9,000.00
56 2018/12/25 2018122501000668 1 5 1,000 8.83 8,830.00
57 2018/12/25 2018122501000541 47 33 1,500 8.66 12,990.00
58 2018/12/24 2018122401004387 47 56 100 8.64 864.00
59 2018/12/24 2018122401002141 47 22 1,000 8.62 8,620.00
60 2018/12/24 2018122401001939 26 51 200 8.60 1,720.00
61 2018/12/20 2018122001003815 17 42 5,000 8.75 43,750.00
62 2018/12/20 2018122001002172 57 21 1,000 8.75 8,750.00
63 2018/12/20 2018122001002092 47 25 850 8.68 7,378.00
64 2018/12/18 2018121801004615 59 1 4,500 8.85 39,825.00
65 2018/12/16 2018121601003410 47 51 5,000 8.80 44,000.00
66 2018/12/16 2018121601002687 1 57 1,500 8.86 13,290.00
67 2018/12/12 2018121201002116 57 45 1,200 8.70 10,440.00
68 2018/12/12 2018121201002057 57 45 1,100 8.70 9,570.00
69 2018/12/12 2018121201001915 16 44 1,500 8.69 13,035.00
70 2018/12/12 2018121201001858 16 45 630 8.69 5,474.70
71 2018/12/12 2018121201000454 16 14 500 8.69 4,345.00
72 2018/12/11 2018121101001059 26 41 5,000 8.65 43,250.00
73 2018/12/11 2018121101000374 52 57 2,000 8.81 17,620.00
74 2018/12/11 2018121101000273 21 45 5,000 8.69 43,450.00
75 2018/12/10 2018121001003816 57 41 5,000 8.64 43,200.00
76 2018/12/10 2018121001001911 47 57 1,500 8.73 13,095.00
77 2018/12/09 2018120901001654 57 33 1,590 8.56 13,610.40
78 2018/12/09 2018120901001653 54 33 500 8.57 4,285.00
79 2018/12/04 2018120401002023 32 57 1,000 8.73 8,730.00
80 2018/12/03 2018120301003857 47 40 1,000 8.56 8,560.00
81 2018/12/03 2018120301003454 47 28 2,000 8.56 17,120.00
82 2018/12/03 2018120301002750 16 57 1,000 8.72 8,720.00
83 2018/12/02 2018120201003508 17 47 500 8.55 4,275.00
84 2018/12/02 2018120201003289 47 47 1,000 8.55 8,550.00
85 2018/12/02 2018120201000216 47 40 4,000 8.55 34,200.00
86 2018/12/02 2018120201000215 51 40 1,000 8.56 8,560.00
87 2018/11/29 2018112901004067 47 57 500 8.52 4,260.00
88 2018/11/29 2018112901001644 47 20 1,000 8.45 8,450.00
89 2018/11/29 2018112901001586 26 54 5,000 8.52 42,600.00
90 2018/11/29 2018112901001527 26 41 3,000 8.52 25,560.00
91 2018/11/29 2018112901001402 33 58 500 8.69 4,345.00
92 2018/11/28 2018112801001423 47 16 500 8.52 4,260.00
93 2018/11/28 2018112801001342 47 20 5,000 8.49 42,450.00
94 2018/11/26 2018112601001335 57 33 5,000 8.32 41,600.00
95 2018/11/25 2018112501001350 21 49 800 8.16 6,528.00
96 2018/11/20 2018112001002701 39 41 2,500 8.40 21,000.00
97 2018/11/20 2018112001002054 47 47 300 8.32 2,496.00
98 2018/11/20 2018112001000089 21 57 100 8.16 816.00
99 2018/11/15 2018111501000201 47 41 500 8.00 4,000.00
100 2018/11/14 2018111401000984 47 26 1,000 8.00 8,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria