Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 620.00
# Value  Fiscal Year
History not available...
% Change 0.81%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 355.00 -  1,939.00
# Value  Fiscal Year
History not available...
180 Day Average 926.20
# Value  Fiscal Year
History not available...
1 Year Yield 80.76%
# Value  Fiscal Year
History not available...
EPS 14.52 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 42.70
# Value  Fiscal Year
History not available...
Book Value 159.02
# Value  Fiscal Year
History not available...
PBV 3.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 073-074)
# Value  Fiscal Year
1. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 733.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,426,000,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्वदेशीको लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, नयाँ नेपालको अन्तिम दिन
नयाँ नेपाल लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, स्वदेशीको मंसिर २० देखि खुल्ने
स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन
स्वदेशी लघुवित्तको लाभांश रद्ध, घोषणा गरेको लाभांश नपाउने !
स्वदेशीको हकप्रद असोज २३ गतेदेखि निष्काशन हुने, हकप्रदमा समेत लाभांश
स्वदेशी लघुवित्तले प्रस्ताव गर्यो लाभांश, बिक्री हुन बाँकी हकप्रदले समेत पाउने
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
हकप्रद जारी गर्न स्वदेशी लघुवित्तले तोक्यो बुकक्लोज


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 620.00 0.81 622.00 610.00 615.00 226 31,000.00
2 2019/01/17 615.00 -2.38 630.00 615.00 630.00 2,169 19,680.00
3 2019/01/16 630.00 -1.56 659.00 620.00 640.00 1,428 22,644.00
4 2019/01/15 640.00 3.56 640.00 618.00 618.00 2,514 12,800.00
5 2019/01/14 618.00 1.64 618.00 604.00 608.00 2,235 154,365.00
6 2019/01/13 608.00 -5.59 644.00 598.00 644.00 4,795 48,032.00
7 2019/01/10 644.00 -1.08 651.00 644.00 651.00 37 7,084.00
8 2019/01/09 651.00 -1.51 663.00 650.00 661.00 222 13,040.00
9 2019/01/08 661.00 0.92 668.00 650.00 655.00 212 8,593.00
10 2019/01/07 655.00 2.02 672.00 642.00 642.00 431 14,410.00
11 2019/01/06 642.00 -1.98 655.00 642.00 655.00 23 8,346.00
12 2019/01/03 655.00 1.55 668.00 645.00 645.00 321 91,700.00
13 2019/01/02 645.00 -1.83 670.00 645.00 657.00 164 7,095.00
14 2019/01/01 657.00 0.92 657.00 645.00 651.00 358 8,541.00
15 2018/12/31 651.00 -3.56 698.00 651.00 675.00 518 7,293.00
16 2018/12/30 675.00 -0.59 679.00 666.00 679.00 65 8,775.00
17 2018/12/27 679.00 -1.59 717.00 679.00 690.00 640 448,029.00
18 2018/12/26 690.00 5.99 690.00 651.00 651.00 645 24,840.00
19 2018/12/25 651.00 0.93 651.00 645.00 645.00 73 34,450.00
20 2018/12/24 645.00 -2.27 660.00 638.00 660.00 106 7,095.00
21 2018/12/23 660.00 7.49 661.00 614.00 614.00 454 14,520.00
22 2018/12/20 614.00 1.82 615.00 603.00 603.00 95 6,754.00
23 2018/12/19 603.00 -1.47 615.00 603.00 612.00 105 6,633.00
24 2018/12/18 612.00 5.52 612.00 580.00 580.00 82 30,600.00
25 2018/12/17 580.00 -3.33 600.00 580.00 600.00 33 6,380.00
26 2018/12/16 600.00 1.87 600.00 585.00 589.00 24 6,600.00
27 2018/12/13 589.00 1.9 589.00 578.00 578.00 84 7,657.00
28 2018/12/12 578.00 -1.37 586.00 575.00 586.00 463 5,780.00
29 2018/12/11 586.00 0.86 586.00 581.00 581.00 10 5,860.00
30 2018/12/10 581.00 -1.53 590.00 581.00 590.00 30 17,430.00
31 2018/12/09 590.00 -3.75 613.00 589.00 613.00 305 7,670.00
32 2018/12/06 613.00 0.82 620.00 596.00 608.00 166 15,938.00
33 2018/12/04 632.00 4.46 632.00 605.00 605.00 133 6,952.00
34 2018/12/03 605.00 0.83 608.00 594.00 600.00 59 7,865.00
35 2018/12/02 600.00 -3.88 624.24 600.00 624.24 254 7,800.00
36 2018/11/29 621.00 -1.43 638.00 620.00 630.00 186 8,073.00
37 2018/11/28 630.00 0 630.00 618.00 630.00 198 8,190.00
38 2018/11/27 630.00 -0.79 640.00 623.00 635.00 70 6,930.00
39 2018/11/26 635.00 -2.31 650.00 635.00 650.00 332 15,875.00
40 2018/11/25 650.00 -2.99 670.00 650.00 670.00 260 30,550.00
41 2018/11/22 670.00 0.75 678.00 665.00 665.00 94 7,370.00
42 2018/11/21 665.00 0.15 668.00 655.00 664.00 137 39,235.00
43 2018/11/20 664.00 -1.92 677.00 664.00 677.00 24 7,304.00
44 2018/11/19 677.00 0.3 678.00 675.00 675.00 722 188,484.00
45 2018/11/18 675.00 -0.74 692.00 675.00 680.00 157 8,775.00
46 2018/11/15 680.00 0 680.00 672.00 680.00 312 211,544.00
47 2018/11/14 680.00 0.29 680.00 678.00 678.00 158 107,240.00
48 2018/11/05 681.00 -1.45 691.00 678.00 691.00 136 93,673.00
49 2018/11/04 691.00 0.14 691.00 680.00 690.00 224 154,550.00
50 2018/11/01 691.00 2.22 700.00 688.00 688.00 666 460,452.00
51 2018/10/31 675.00 0 680.00 675.00 675.00 116 78,410.00
52 2018/10/30 675.00 -1.75 700.00 675.00 700.00 217 148,991.00
53 2018/10/29 687.00 -2 690.00 687.00 690.00 139 95,793.00
54 2018/10/28 701.00 -1.82 705.00 701.00 701.00 118 82,946.00
55 2018/10/25 714.00 1.56 714.00 700.00 703.00 233 164,258.00
56 2018/10/24 699.00 1.88 703.00 694.00 694.00 225 157,642.00
57 2018/10/23 688.00 1.92 690.00 676.00 676.00 317 216,882.00
58 2018/10/22 677.00 -0.44 677.00 672.00 672.00 66 44,539.00
59 2018/10/21 680.00 0 680.00 680.00 680.00 11 7,480.00
60 2018/10/15 681.00 0 693.00 680.00 680.00 1,247 851,686.00
61 2018/10/14 680.00 -1.45 680.00 680.00 680.00 50 34,000.00
62 2018/10/11 685.00 1.92 690.00 685.00 690.00 32 22,025.00
63 2018/10/10 677.00 -1.74 681.00 677.00 680.00 91 61,750.00
64 2018/10/07 689.00 -1.57 700.00 686.00 687.00 857 590,414.00
65 2018/10/04 700.00 0.72 700.00 690.00 690.00 69 47,785.00
66 2018/10/03 695.00 0.58 700.00 685.00 685.00 363 253,103.00
67 2018/10/02 691.00 -1.43 695.00 691.00 695.00 133 92,191.00
68 2018/10/01 701.00 -0.99 705.00 700.00 704.00 248 174,172.00
69 2018/09/30 708.00 -4.45 730.00 708.00 730.00 137 98,118.00
70 2018/09/27 742.00 -0.8 745.00 741.00 741.00 293 217,231.00
71 2018/09/26 748.00 -2.99 760.00 747.00 760.00 450 337,000.00
72 2018/09/25 762.00 -1.68 775.00 760.00 775.00 171 130,742.00
73 2018/09/23 776.00 -0.64 780.00 775.00 775.00 321 249,059.00
74 2018/09/20 780.00 -1.89 790.00 773.00 790.00 296 230,520.00
75 2018/09/18 790.00 1.92 795.00 780.00 780.00 228 180,999.00
76 2018/09/17 780.00 -2.5 795.00 780.00 795.00 361 284,901.00
77 2018/09/16 800.00 0.63 805.00 800.00 805.00 480 384,134.00
78 2018/09/13 795.00 -1 801.00 787.00 787.00 1,071 853,230.00
79 2018/09/12 803.00 -3.72 833.00 788.00 818.00 3,351 2,677,200.00
80 2018/09/11 834.00 0 867.00 834.00 850.00 1,228 1,040,540.00
81 2018/09/10 834.00 3.99 845.00 810.00 802.00 1,788 1,476,320.00
82 2018/09/09 1,503.00 0.2 1,535.00 1,470.00 1,477.00 3,048 4,597,750.00
83 2018/09/06 1,500.00 -3.23 1,550.00 1,500.00 1,550.00 1,554 2,357,130.00
84 2018/09/05 1,550.00 2.72 1,610.00 1,507.00 1,530.00 1,505 2,330,860.00
85 2018/09/04 1,509.00 -1.44 1,530.00 1,501.00 1,530.00 313 471,672.00
86 2018/09/03 1,531.00 2.07 1,565.00 1,480.00 1,505.00 861 1,303,870.00
87 2018/09/02 1,500.00 -0.27 1,511.00 1,480.00 1,511.00 612 914,723.00
88 2018/08/30 1,504.00 5.77 1,508.00 1,450.00 1,450.00 774 1,141,150.00
89 2018/08/29 1,422.00 -1.46 1,471.00 1,421.00 1,471.00 183 262,427.00
90 2018/08/28 1,443.00 0.84 1,443.00 1,395.00 1,403.00 516 724,348.00
91 2018/08/26 1,431.00 -1.99 1,436.00 1,431.00 1,435.00 389 557,763.00
92 2018/08/23 1,460.00 0.34 1,460.00 1,433.00 1,440.00 117 168,643.00
93 2018/08/22 1,455.00 1.04 1,455.00 1,440.00 1,440.00 46 66,578.00
94 2018/08/21 1,440.00 -2.04 1,480.00 1,440.00 1,480.00 217 315,130.00
95 2018/08/20 1,471.00 -2 1,490.00 1,470.00 1,490.00 326 480,586.00
96 2018/08/19 1,500.00 -1.57 1,525.00 1,500.00 1,500.00 958 1,442,080.00
97 2018/08/16 1,526.00 -1.99 1,580.00 1,524.00 1,560.00 1,367 2,102,220.00
98 2018/08/15 1,555.00 2.17 1,555.00 1,520.00 1,520.00 383 586,449.00
99 2018/08/14 1,522.00 -1.17 1,545.00 1,522.00 1,540.00 274 420,625.00
100 2018/08/13 1,540.00 0.2 1,542.00 1,515.00 1,516.00 558 856,964.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 643 29 29 11 590.00 6,490.00
2 2018/12/17 536 29 29 11 590.00 6,490.00
3 2019/01/20 2019012001014996 33 43 50 620.00 31,000.00
4 2019/01/20 2019012001014910 45 50 27 622.00 16,794.00
5 2019/01/20 2019012001014882 45 39 13 621.00 8,073.00
6 2019/01/20 2019012001014869 45 49 23 620.00 14,260.00
7 2019/01/20 2019012001014868 45 49 23 620.00 14,260.00
8 2019/01/20 2019012001013959 33 33 13 613.00 7,969.00
9 2019/01/20 2019012001010591 17 57 27 610.00 16,470.00
10 2019/01/20 2019012001010554 16 57 10 611.00 6,110.00
11 2019/01/20 2019012001010535 45 57 17 612.00 10,404.00
12 2019/01/20 2019012001006849 17 49 23 610.00 14,030.00
13 2019/01/17 2019011701004536 17 58 32 615.00 19,680.00
14 2019/01/17 2019011701004438 17 28 200 616.00 123,200.00
15 2019/01/17 2019011701004437 14 28 79 617.00 48,743.00
16 2019/01/17 2019011701004402 14 40 21 617.00 12,957.00
17 2019/01/17 2019011701004401 8 40 10 617.00 6,170.00
18 2019/01/17 2019011701004400 33 40 200 617.00 123,400.00
19 2019/01/17 2019011701004399 33 40 100 618.00 61,800.00
20 2019/01/17 2019011701004398 33 40 10 618.00 6,180.00
21 2019/01/17 2019011701004397 33 40 59 619.00 36,521.00
22 2019/01/17 2019011701004305 33 39 11 619.00 6,809.00
23 2019/01/17 2019011701004157 14 38 200 621.00 124,200.00
24 2019/01/17 2019011701003997 33 35 135 620.00 83,700.00
25 2019/01/17 2019011701003996 34 35 100 620.00 62,000.00
26 2019/01/17 2019011701003995 6 35 20 620.00 12,400.00
27 2019/01/17 2019011701003994 33 35 100 621.00 62,100.00
28 2019/01/17 2019011701003993 33 35 20 621.00 12,420.00
29 2019/01/17 2019011701003992 14 35 15 622.00 9,330.00
30 2019/01/17 2019011701003991 5 35 10 625.00 6,250.00
31 2019/01/17 2019011701003950 36 38 50 628.00 31,400.00
32 2019/01/17 2019011701003906 45 48 40 626.00 25,040.00
33 2019/01/17 2019011701003905 33 48 20 626.00 12,520.00
34 2019/01/17 2019011701003104 33 45 100 629.00 62,900.00
35 2019/01/17 2019011701003096 33 45 100 629.00 62,900.00
36 2019/01/17 2019011701003086 33 45 100 629.00 62,900.00
37 2019/01/17 2019011701003054 5 21 10 625.00 6,250.00
38 2019/01/17 2019011701002667 33 22 100 625.00 62,500.00
39 2019/01/17 2019011701002556 33 50 67 628.00 42,076.00
40 2019/01/17 2019011701001740 38 50 10 628.00 6,280.00
41 2019/01/17 2019011701001711 33 33 23 626.00 14,398.00
42 2019/01/17 2019011701001633 45 8 27 625.00 16,875.00
43 2019/01/17 2019011701001357 33 28 100 623.00 62,300.00
44 2019/01/17 2019011701001356 34 28 34 624.00 21,216.00
45 2019/01/17 2019011701001216 34 59 12 624.00 7,488.00
46 2019/01/17 2019011701000789 34 8 27 624.00 16,848.00
47 2019/01/17 2019011701000750 34 8 27 624.00 16,848.00
48 2019/01/16 2019011601005023 45 29 100 630.00 63,000.00
49 2019/01/16 2019011601005022 45 34 36 629.00 22,644.00
50 2019/01/16 2019011601004896 46 34 10 629.00 6,290.00
51 2019/01/16 2019011601004884 46 34 10 629.00 6,290.00
52 2019/01/16 2019011601004861 17 29 100 625.00 62,500.00
53 2019/01/16 2019011601004589 45 4 27 634.00 17,118.00
54 2019/01/16 2019011601004566 45 29 11 632.00 6,952.00
55 2019/01/16 2019011601004565 45 29 11 632.00 6,952.00
56 2019/01/16 2019011601004564 45 29 11 632.00 6,952.00
57 2019/01/16 2019011601004563 45 29 11 632.00 6,952.00
58 2019/01/16 2019011601004400 46 59 10 623.00 6,230.00
59 2019/01/16 2019011601004270 45 59 12 623.00 7,476.00
60 2019/01/16 2019011601003596 45 29 16 621.00 9,936.00
61 2019/01/16 2019011601003576 33 29 130 621.00 80,730.00
62 2019/01/16 2019011601003575 17 29 20 622.00 12,440.00
63 2019/01/16 2019011601003574 14 29 14 623.00 8,722.00
64 2019/01/16 2019011601003573 45 29 20 624.00 12,480.00
65 2019/01/16 2019011601002441 45 52 107 632.00 67,624.00
66 2019/01/16 2019011601002276 11 11 1 620.00 620.00
67 2019/01/16 2019011601002258 11 11 1 620.00 620.00
68 2019/01/16 2019011601002250 11 11 1 620.00 620.00
69 2019/01/16 2019011601002239 6 16 12 620.00 7,440.00
70 2019/01/16 2019011601002228 11 11 1 620.00 620.00
71 2019/01/16 2019011601002214 11 11 1 620.00 620.00
72 2019/01/16 2019011601002186 11 11 1 620.00 620.00
73 2019/01/16 2019011601002156 11 11 1 620.00 620.00
74 2019/01/16 2019011601002103 11 11 1 620.00 620.00
75 2019/01/16 2019011601002071 11 11 1 620.00 620.00
76 2019/01/16 2019011601001672 45 33 10 628.00 6,280.00
77 2019/01/16 2019011601001656 17 33 30 640.00 19,200.00
78 2019/01/16 2019011601001625 17 54 20 640.00 12,800.00
79 2019/01/16 2019011601001550 6 21 10 642.00 6,420.00
80 2019/01/16 2019011601000939 22 6 18 652.00 11,736.00
81 2019/01/16 2019011601000938 22 42 100 651.00 65,100.00
82 2019/01/16 2019011601000803 6 34 31 646.00 20,026.00
83 2019/01/16 2019011601000791 6 6 32 652.00 20,864.00
84 2019/01/16 2019011601000658 6 43 19 646.00 12,274.00
85 2019/01/16 2019011601000512 38 38 310 654.00 202,740.00
86 2019/01/16 2019011601000393 10 48 28 658.00 18,424.00
87 2019/01/16 2019011601000341 50 48 12 658.00 7,896.00
88 2019/01/16 2019011601000305 6 43 50 659.00 32,950.00
89 2019/01/16 2019011601000303 46 43 10 659.00 6,590.00
90 2019/01/16 2019011601000286 46 43 10 659.00 6,590.00
91 2019/01/16 2019011601000210 37 43 11 659.00 7,249.00
92 2019/01/16 2019011601000149 45 34 50 652.00 32,600.00
93 2019/01/15 2019011501004414 39 17 20 640.00 12,800.00
94 2019/01/15 2019011501004262 45 58 100 640.00 64,000.00
95 2019/01/15 2019011501004261 45 42 100 639.00 63,900.00
96 2019/01/15 2019011501004125 33 42 47 635.00 29,845.00
97 2019/01/15 2019011501003855 17 53 50 635.00 31,750.00
98 2019/01/15 2019011501003854 17 50 20 635.00 12,700.00
99 2019/01/15 2019011501003853 17 53 512 635.00 325,120.00
100 2019/01/15 2019011501003847 33 43 272 634.00 172,448.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
3. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1