Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,150,000.00
# Value  Fiscal Year
History not available...
Market Price 1,625.00
# Value  Fiscal Year
History not available...
% Change -2.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 325.00 -  1,939.00
# Value  Fiscal Year
History not available...
180 Day Average 1,366.11
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 29.04 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 55.96
# Value  Fiscal Year
History not available...
Book Value 132.73
# Value  Fiscal Year
History not available...
PBV 12.24
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 579.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,868,750,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,150,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जोखीम व्यवस्थापन खर्चले स्वदेशी लघुवित्तको खुद नाफा सामान्य बढ्यो
स्वदेशी लघुवित्तले सेयरधनीलार्इ शतप्रतिशत हकप्रद जारी गर्ने
एनआईसी एशिया क्यापिटल र स्वदेशी लघुवित्तबीच हकप्रद निष्काशन सम्झौता
बैंक अफ काठमाण्डूकाे संस्थापक सहित ६ कम्पनीको झण्डै दुई करोड कित्ता सेयर सूचीकृत
शतप्रतिशत हकप्रद बिक्री गर्ने योजनामा रहेको स्वदेशीको कमजोर प्रदर्शन
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
शतप्रतिशत हकप्रद बेच्न लागेको एउटा कम्पनी राइट व्याकले बाल बाल नोक्सानबाट बच्यो
स्वदेशी लघुवित्त र ओरियण्टल होटलको सेयरमूल्य समायोजन
स्वदेशी लघुवित्तले १५ प्रतिशत बोनसपछि शतप्रतिशत हकप्रद बिक्री गर्ने
स्वदेशी लघुवित्तले १५ प्रतिशत बोनस दिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 1,625.00 -2.17 1,665.00 1,625.00 1,661.00 1,032 1,692,870.00
2 2018/07/19 1,661.00 -2.18 1,695.00 1,658.00 1,690.00 296 494,379.00
3 2018/07/18 1,698.00 -0.06 1,698.00 1,654.00 1,695.00 230 383,143.00
4 2018/07/17 1,699.00 1.74 1,725.00 1,699.00 1,702.00 134 228,133.00
5 2018/07/16 1,670.00 -1.76 1,680.00 1,668.00 1,668.00 233 389,223.00
6 2018/07/15 1,700.00 1.92 1,700.00 1,668.00 1,699.00 341 572,811.00
7 2018/07/12 1,668.00 -2.17 1,734.00 1,668.00 1,734.00 320 535,939.00
8 2018/07/11 1,705.00 0.59 1,760.00 1,690.00 1,690.00 1,872 3,229,580.00
9 2018/07/10 1,695.00 1.25 1,700.00 1,650.00 1,650.00 119 199,486.00
10 2018/07/09 1,674.00 -2.28 1,685.00 1,646.00 1,680.00 966 1,615,490.00
11 2018/07/08 1,713.00 -0.87 1,740.00 1,681.00 1,700.00 775 1,320,490.00
12 2018/07/05 1,728.00 3.66 1,750.00 1,667.00 1,667.00 863 1,488,490.00
13 2018/07/04 1,667.00 -1.36 1,689.00 1,665.00 1,689.00 454 760,796.00
14 2018/07/03 1,690.00 1.14 1,690.00 1,661.00 1,668.00 522 871,985.00
15 2018/07/02 1,671.00 0.18 1,728.00 1,640.00 1,640.00 630 1,062,540.00
16 2018/07/01 1,668.00 -1.88 1,675.00 1,665.00 1,675.00 165 275,244.00
17 2018/06/28 1,700.00 0.12 1,715.00 1,669.00 1,669.00 934 1,586,890.00
18 2018/06/27 1,698.00 0.47 1,700.00 1,665.00 1,665.00 197 331,008.00
19 2018/06/26 1,690.00 -0.59 1,700.00 1,679.00 1,700.00 436 736,993.00
20 2018/06/25 1,700.00 0 1,700.00 1,655.00 1,675.00 1,298 2,170,370.00
21 2018/06/24 1,700.00 0 1,700.00 1,700.00 1,700.00 346 588,200.00
22 2018/06/21 1,700.00 -1.16 1,720.00 1,686.00 1,690.00 1,008 1,711,860.00
23 2018/06/20 1,720.00 -0.29 1,720.00 1,696.00 1,715.00 595 1,014,440.00
24 2018/06/19 1,725.00 -0.29 1,730.00 1,700.00 1,730.00 619 1,056,190.00
25 2018/06/18 1,730.00 0.58 1,730.00 1,696.00 1,725.00 509 869,138.00
26 2018/06/17 1,720.00 -1.66 1,775.00 1,716.00 1,775.00 372 645,781.00
27 2018/06/14 1,749.00 1.69 1,750.00 1,701.00 1,719.00 1,101 1,896,860.00
28 2018/06/13 1,720.00 -0.81 1,736.00 1,701.00 1,702.00 851 1,462,820.00
29 2018/06/12 1,723.00 2 1,734.00 1,655.00 1,666.00 2,572 4,369,820.00
30 2018/06/11 1,700.00 0 1,730.00 1,667.00 1,667.00 712 1,206,950.00
31 2018/06/10 1,700.00 -2.86 1,760.00 1,690.00 1,750.00 2,226 3,802,200.00
32 2018/06/07 1,750.00 -3.31 1,800.00 1,740.00 1,800.00 943 1,653,440.00
33 2018/06/06 1,810.00 1.97 1,846.00 1,800.00 1,810.00 840 1,522,190.00
34 2018/06/04 1,775.00 -0.39 1,787.00 1,735.00 1,752.00 1,078 1,897,450.00
35 2018/06/03 1,782.00 -3.15 1,850.00 1,773.00 1,830.00 4,646 8,351,220.00
36 2018/05/31 1,840.00 -2.13 1,870.00 1,835.00 1,856.00 1,198 2,227,400.00
37 2018/05/30 1,880.00 0.53 1,918.00 1,841.00 1,841.00 4,919 9,282,220.00
38 2018/05/29 1,870.00 -0.21 1,911.00 1,833.00 1,880.00 2,108 3,955,030.00
39 2018/05/28 1,874.00 1.57 1,874.00 1,810.00 1,845.00 2,680 4,961,290.00
40 2018/05/27 1,845.00 -0.32 1,859.00 1,805.00 1,830.00 1,754 3,218,750.00
41 2018/05/24 1,851.00 -4.54 1,940.00 1,851.00 1,939.00 6,765 12,869,348.00
42 2018/05/23 1,939.00 2.43 1,950.00 1,860.00 1,862.00 5,696 10,839,700.00
43 2018/05/22 1,892.00 3.9 1,893.00 1,801.00 1,857.00 6,354 11,786,800.00
44 2018/05/21 1,822.00 3.11 1,859.00 1,760.00 1,767.00 3,076 5,536,460.00
45 2018/05/20 1,767.00 -0.73 1,800.00 1,767.00 1,800.00 1,179 2,100,250.00
46 2018/05/17 1,780.00 -0.84 1,829.00 1,775.00 1,829.00 889 1,593,250.00
47 2018/05/16 1,795.00 0.56 1,815.00 1,765.00 1,780.00 1,771 3,168,490.00
48 2018/05/15 1,780.00 0.73 1,807.00 1,765.00 1,807.00 1,409 2,497,710.00
49 2018/05/14 1,772.00 -1.01 1,794.00 1,756.00 1,756.00 1,669 2,955,950.00
50 2018/05/10 1,790.00 -0.72 1,810.00 1,777.00 1,803.00 1,828 3,279,066.00
51 2018/05/09 1,803.00 -0.99 1,830.00 1,785.00 1,821.00 2,661 4,819,441.00
52 2018/05/08 1,821.00 0.55 1,875.00 1,815.00 1,844.00 2,757 5,031,940.00
53 2018/05/07 1,811.00 -3.05 1,865.00 1,810.00 1,865.00 2,206 4,027,560.00
54 2018/05/06 1,868.00 1.03 1,879.00 1,815.00 1,849.00 8,266 15,293,700.00
55 2018/05/03 1,849.00 4.11 1,905.00 1,790.00 1,800.00 10,082 18,624,700.00
56 2018/05/02 1,776.00 9.97 1,776.00 1,583.00 1,615.00 16,151 27,550,079.00
57 2018/04/29 1,615.00 9.94 1,615.00 1,498.00 1,498.00 948 1,527,600.00
58 2018/04/26 1,469.00 5.99 1,469.00 1,413.00 1,413.00 39 56,199.00
59 2018/04/25 1,386.00 6.04 1,386.00 1,333.00 1,333.00 36 49,015.00
60 2018/04/24 1,307.00 1.95 1,307.00 1,307.00 1,307.00 12 15,684.00
61 2018/04/23 1,282.00 9.95 1,282.00 1,189.00 1,189.00 68 84,635.00
62 2018/04/22 1,166.00 6 1,166.00 1,122.00 1,100.00 42 47,982.00
63 2018/04/19 1,100.00 5.97 1,100.00 1,058.00 1,058.00 61 65,233.00
64 2018/04/17 1,038.00 3.9 1,038.00 1,018.00 999.00 26 26,728.00
65 2018/04/16 999.00 3.95 999.00 980.00 980.00 23 22,787.00
66 2018/04/12 980.00 4.91 961.00 961.00 961.00 55 53,273.00
67 2018/04/11 916.00 5.9 916.00 882.00 882.00 51 45,645.00
68 2018/04/10 865.00 7.99 865.00 817.00 817.00 49 41,137.00
69 2018/04/09 801.00 5.95 801.00 771.00 771.00 39 30,654.00
70 2018/04/08 756.00 1.89 756.00 756.00 756.00 13 9,828.00
71 2018/04/05 742.00 6 742.00 714.00 714.00 39 28,392.00
72 2018/04/04 700.00 3.86 700.00 687.00 687.00 26 18,031.00
73 2018/04/02 674.00 8.89 674.00 649.00 649.00 32 21,163.00
74 2018/04/01 619.00 3.86 619.00 607.00 607.00 26 15,938.00
75 2018/03/29 596.00 5.86 596.00 574.00 574.00 36 21,093.00
76 2018/03/28 563.00 3.87 563.00 552.00 552.00 26 14,495.00
77 2018/03/27 542.00 1.88 542.00 542.00 542.00 10 5,420.00
78 2018/03/26 532.00 1.92 532.00 532.00 532.00 11 5,852.00
79 2018/03/22 522.00 1.95 522.00 522.00 522.00 11 5,742.00
80 2018/03/20 512.00 4.92 512.00 512.00 512.00 11 5,632.00
81 2018/03/19 488.00 5.86 488.00 470.00 470.00 36 17,271.00
82 2018/03/18 470.00 3.83 461.00 452.00 452.00 37 17,039.00
83 2018/03/14 452.00 3.74 444.00 436.00 436.00 46 20,480.00
84 2018/03/13 428.00 3.88 428.00 420.00 420.00 843 443,007.00
85 2018/03/06 412.00 5.64 412.00 397.00 397.00 36 14,578.00
86 2018/03/05 390.00 1.83 390.00 390.00 390.00 10 3,900.00
87 2018/03/04 383.00 1.86 383.00 383.00 383.00 11 4,213.00
88 2018/02/28 376.00 1.9 376.00 376.00 376.00 10 3,760.00
89 2018/02/25 369.00 1.93 369.00 369.00 369.00 11 4,059.00
90 2018/02/21 362.00 1.97 362.00 362.00 362.00 11 3,982.00
91 2018/02/01 355.00 3.5 355.00 349.00 349.00 30 10,590.00
92 2017/12/13 343.00 3.63 343.00 337.00 337.00 20 6,800.00
93 2017/12/05 331.00 1.85 331.00 331.00 331.00 10 3,310.00
94 2017/11/28 325.00 4.84 325.00 325.00 325.00 10 3,250.00
95 2017/09/20 357.00 2 357.00 357.00 357.00 10 3,570.00
96 2017/09/11 350.00 1.74 350.00 350.00 350.00 10 3,500.00
97 2017/08/28 344.00 1.78 344.00 344.00 344.00 10 3,440.00
98 2017/08/17 338.00 3.68 338.00 332.00 332.00 22 7,376.00
99 2017/08/10 326.00 0 326.00 320.00 320.00 110 35,260.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226326990 22 45 300 1,625.00 487,500.00
2 2018/07/22 201807226326912 28 45 300 1,637.00 491,100.00
3 2018/07/22 201807226326553 29 45 20 1,650.00 33,000.00
4 2018/07/22 201807226326552 37 45 20 1,650.00 33,000.00
5 2018/07/22 201807226326551 22 45 200 1,651.00 330,200.00
6 2018/07/22 201807226326452 16 10 50 1,651.00 82,550.00
7 2018/07/12 201807126307720 28 28 13 1,668.00 21,684.00
8 2018/07/12 201807126307699 48 28 13 1,669.00 21,697.00
9 2018/07/12 201807126307694 51 28 13 1,670.00 21,710.00
10 2018/07/12 201807126307676 26 26 13 1,671.00 21,723.00
11 2018/07/15 201807156308767 38 38 11 1,695.00 18,645.00
12 2018/07/15 201807156308653 58 26 11 1,670.00 18,370.00
13 2018/07/15 201807156308622 38 38 11 1,695.00 18,645.00
14 2018/07/15 201807156308507 45 45 11 1,699.00 18,689.00
15 2018/07/15 201807156308321 38 38 11 1,699.00 18,689.00
16 2018/07/12 201807126307731 28 28 13 1,668.00 21,684.00
17 2018/07/15 201807156309619 58 14 13 1,672.00 21,736.00
18 2018/07/15 201807156309599 58 14 13 1,672.00 21,736.00
19 2018/07/15 201807156309571 58 14 13 1,672.00 21,736.00
20 2018/07/15 201807156309531 58 14 13 1,672.00 21,736.00
21 2018/07/15 201807156309449 22 14 13 1,671.00 21,723.00
22 2018/07/15 201807156309076 38 38 11 1,695.00 18,645.00
23 2018/07/15 201807156310135 29 29 11 1,680.00 18,480.00
24 2018/07/15 201807156309888 21 21 13 1,680.00 21,840.00
25 2018/07/15 201807156309798 29 29 11 1,680.00 18,480.00
26 2018/07/15 201807156309664 22 45 14 1,671.00 23,394.00
27 2018/07/15 201807156309641 58 45 37 1,672.00 61,864.00
28 2018/07/15 201807156309625 29 29 11 1,675.00 18,425.00
29 2018/07/15 201807156311073 11 16 13 1,690.00 21,970.00
30 2018/07/15 201807156310527 45 14 11 1,670.00 18,370.00
31 2018/07/15 201807156310464 45 26 11 1,670.00 18,370.00
32 2018/07/15 201807156310388 58 26 11 1,668.00 18,348.00
33 2018/07/15 201807156310261 58 26 11 1,668.00 18,348.00
34 2018/07/15 201807156310258 29 29 11 1,680.00 18,480.00
35 2018/07/16 201807166312300 58 20 11 1,668.00 18,348.00
36 2018/07/16 201807166312232 58 42 11 1,668.00 18,348.00
37 2018/07/15 201807156311559 58 44 10 1,700.00 17,000.00
38 2018/07/15 201807156311206 38 38 11 1,690.00 18,590.00
39 2018/07/15 201807156311196 29 29 11 1,680.00 18,480.00
40 2018/07/15 201807156311112 16 50 13 1,694.00 22,022.00
41 2018/07/16 201807166312872 45 5 13 1,668.00 21,684.00
42 2018/07/16 201807166312862 45 5 13 1,668.00 21,684.00
43 2018/07/16 201807166312848 29 29 13 1,670.00 21,710.00
44 2018/07/16 201807166312786 29 29 13 1,670.00 21,710.00
45 2018/07/16 201807166312644 29 29 13 1,670.00 21,710.00
46 2018/07/16 201807166312508 29 29 13 1,670.00 21,710.00
47 2018/07/16 201807166313235 40 40 13 1,670.00 21,710.00
48 2018/07/16 201807166313234 40 40 13 1,670.00 21,710.00
49 2018/07/16 201807166313220 40 40 1 1,640.00 1,640.00
50 2018/07/16 201807166313193 40 40 1 1,636.00 1,636.00
51 2018/07/16 201807166313043 45 21 11 1,668.00 18,348.00
52 2018/07/16 201807166313037 45 21 11 1,668.00 18,348.00
53 2018/07/17 201807176315546 55 28 20 1,702.00 34,040.00
54 2018/07/16 201807166314009 58 34 13 1,670.00 21,710.00
55 2018/07/16 201807166313668 45 44 33 1,680.00 55,440.00
56 2018/07/16 201807166313383 14 34 13 1,669.00 21,697.00
57 2018/07/16 201807166313314 26 34 13 1,670.00 21,710.00
58 2018/07/16 201807166313256 43 43 11 1,670.00 18,370.00
59 2018/07/17 201807176316036 55 58 28 1,700.00 47,600.00
60 2018/07/17 201807176316030 55 45 11 1,700.00 18,700.00
61 2018/07/17 201807176316029 55 49 11 1,700.00 18,700.00
62 2018/07/17 201807176315699 38 38 11 1,700.00 18,700.00
63 2018/07/17 201807176315568 38 38 11 1,725.00 18,975.00
64 2018/07/17 201807176315550 55 34 20 1,702.00 34,040.00
65 2018/07/18 201807186318019 17 17 13 1,663.00 21,619.00
66 2018/07/18 201807186317988 29 49 11 1,663.00 18,293.00
67 2018/07/18 201807186317824 39 39 13 1,695.00 22,035.00
68 2018/07/18 201807186317821 39 39 13 1,695.00 22,035.00
69 2018/07/17 201807176317114 55 1 11 1,699.00 18,689.00
70 2018/07/17 201807176317113 55 1 11 1,699.00 18,689.00
71 2018/07/18 201807186318468 59 59 13 1,654.00 21,502.00
72 2018/07/18 201807186318467 59 59 13 1,654.00 21,502.00
73 2018/07/18 201807186318466 59 59 11 1,654.00 18,194.00
74 2018/07/18 201807186318465 59 59 13 1,654.00 21,502.00
75 2018/07/18 201807186318460 59 59 13 1,654.00 21,502.00
76 2018/07/18 201807186318456 59 59 13 1,654.00 21,502.00
77 2018/07/18 201807186319436 29 29 11 1,698.00 18,678.00
78 2018/07/18 201807186319405 29 29 11 1,698.00 18,678.00
79 2018/07/18 201807186319161 16 26 43 1,665.00 71,595.00
80 2018/07/18 201807186318477 59 59 13 1,654.00 21,502.00
81 2018/07/18 201807186318471 59 59 13 1,654.00 21,502.00
82 2018/07/18 201807186318470 59 59 13 1,654.00 21,502.00
83 2018/07/19 201807196320944 14 14 11 1,695.00 18,645.00
84 2018/07/19 201807196320943 14 14 11 1,695.00 18,645.00
85 2018/07/19 201807196320942 14 14 11 1,695.00 18,645.00
86 2018/07/19 201807196320911 28 26 10 1,691.00 16,910.00
87 2018/07/19 201807196320782 28 29 100 1,658.00 165,800.00
88 2018/07/19 201807196320722 39 52 20 1,690.00 33,800.00
89 2018/07/19 201807196323548 7 45 41 1,661.00 68,101.00
90 2018/07/19 201807196323546 17 45 33 1,665.00 54,945.00
91 2018/07/19 201807196323545 19 45 26 1,666.00 43,316.00
92 2018/07/19 201807196322138 35 35 11 1,665.00 18,315.00
93 2018/07/19 201807196321272 39 39 11 1,693.00 18,623.00
94 2018/07/19 201807196321222 39 45 11 1,694.00 18,634.00
95 2018/07/22 201807226326451 48 10 20 1,655.00 33,100.00
96 2018/07/22 201807226326450 55 10 37 1,655.00 61,235.00
97 2018/07/22 201807226325885 55 39 13 1,655.00 21,515.00
98 2018/07/22 201807226324599 58 29 50 1,665.00 83,250.00
99 2018/07/22 201807226324366 28 17 11 1,650.00 18,150.00
100 2018/07/22 201807226324057 35 35 11 1,661.00 18,271.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria