Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 664.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 325.00 -  1,939.00
# Value  Fiscal Year
History not available...
180 Day Average 1,330.30
# Value  Fiscal Year
History not available...
1 Year Yield 85.99%
# Value  Fiscal Year
History not available...
EPS 14.52 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 45.73
# Value  Fiscal Year
History not available...
Book Value 159.02
# Value  Fiscal Year
History not available...
PBV 4.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 073-074)
# Value  Fiscal Year
1. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 231.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,527,200,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन
स्वदेशी लघुवित्तको लाभांश रद्ध, घोषणा गरेको लाभांश नपाउने !
स्वदेशीको हकप्रद असोज २३ गतेदेखि निष्काशन हुने, हकप्रदमा समेत लाभांश
स्वदेशी लघुवित्तले प्रस्ताव गर्यो लाभांश, बिक्री हुन बाँकी हकप्रदले समेत पाउने
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
हकप्रद जारी गर्न स्वदेशी लघुवित्तले तोक्यो बुकक्लोज
स्वदेशी लघुवित्तका शेयरधनीले थप शतप्रतिशत पूँजी जुटाउनुपर्ने
जोखीम व्यवस्थापन खर्चले स्वदेशी लघुवित्तको खुद नाफा सामान्य बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 664.00 -1.92 677.00 664.00 677.00 24 7,304.00
2 2018/11/19 677.00 0.3 678.00 675.00 675.00 722 188,484.00
3 2018/11/18 675.00 -0.74 692.00 675.00 680.00 157 8,775.00
4 2018/11/15 680.00 0 680.00 672.00 680.00 312 211,544.00
5 2018/11/14 680.00 0.29 680.00 678.00 678.00 158 107,240.00
6 2018/11/05 681.00 -1.45 691.00 678.00 691.00 136 93,673.00
7 2018/11/04 691.00 0.14 691.00 680.00 690.00 224 154,550.00
8 2018/11/01 691.00 2.22 700.00 688.00 688.00 666 460,452.00
9 2018/10/31 675.00 0 680.00 675.00 675.00 116 78,410.00
10 2018/10/30 675.00 -1.75 700.00 675.00 700.00 217 148,991.00
11 2018/10/29 687.00 -2 690.00 687.00 690.00 139 95,793.00
12 2018/10/28 701.00 -1.82 705.00 701.00 701.00 118 82,946.00
13 2018/10/25 714.00 1.56 714.00 700.00 703.00 233 164,258.00
14 2018/10/24 699.00 1.88 703.00 694.00 694.00 225 157,642.00
15 2018/10/23 688.00 1.92 690.00 676.00 676.00 317 216,882.00
16 2018/10/22 677.00 -0.44 677.00 672.00 672.00 66 44,539.00
17 2018/10/21 680.00 0 680.00 680.00 680.00 11 7,480.00
18 2018/10/15 681.00 0 693.00 680.00 680.00 1,247 851,686.00
19 2018/10/14 680.00 -1.45 680.00 680.00 680.00 50 34,000.00
20 2018/10/11 685.00 1.92 690.00 685.00 690.00 32 22,025.00
21 2018/10/10 677.00 -1.74 681.00 677.00 680.00 91 61,750.00
22 2018/10/07 689.00 -1.57 700.00 686.00 687.00 857 590,414.00
23 2018/10/04 700.00 0.72 700.00 690.00 690.00 69 47,785.00
24 2018/10/03 695.00 0.58 700.00 685.00 685.00 363 253,103.00
25 2018/10/02 691.00 -1.43 695.00 691.00 695.00 133 92,191.00
26 2018/10/01 701.00 -0.99 705.00 700.00 704.00 248 174,172.00
27 2018/09/30 708.00 -4.45 730.00 708.00 730.00 137 98,118.00
28 2018/09/27 742.00 -0.8 745.00 741.00 741.00 293 217,231.00
29 2018/09/26 748.00 -2.99 760.00 747.00 760.00 450 337,000.00
30 2018/09/25 762.00 -1.68 775.00 760.00 775.00 171 130,742.00
31 2018/09/23 776.00 -0.64 780.00 775.00 775.00 321 249,059.00
32 2018/09/20 780.00 -1.89 790.00 773.00 790.00 296 230,520.00
33 2018/09/18 790.00 1.92 795.00 780.00 780.00 228 180,999.00
34 2018/09/17 780.00 -2.5 795.00 780.00 795.00 361 284,901.00
35 2018/09/16 800.00 0.63 805.00 800.00 805.00 480 384,134.00
36 2018/09/13 795.00 -1 801.00 787.00 787.00 1,071 853,230.00
37 2018/09/12 803.00 -3.72 833.00 788.00 818.00 3,351 2,677,200.00
38 2018/09/11 834.00 0 867.00 834.00 850.00 1,228 1,040,540.00
39 2018/09/10 834.00 3.99 845.00 810.00 802.00 1,788 1,476,320.00
40 2018/09/09 1,503.00 0.2 1,535.00 1,470.00 1,477.00 3,048 4,597,750.00
41 2018/09/06 1,500.00 -3.23 1,550.00 1,500.00 1,550.00 1,554 2,357,130.00
42 2018/09/05 1,550.00 2.72 1,610.00 1,507.00 1,530.00 1,505 2,330,860.00
43 2018/09/04 1,509.00 -1.44 1,530.00 1,501.00 1,530.00 313 471,672.00
44 2018/09/03 1,531.00 2.07 1,565.00 1,480.00 1,505.00 861 1,303,870.00
45 2018/09/02 1,500.00 -0.27 1,511.00 1,480.00 1,511.00 612 914,723.00
46 2018/08/30 1,504.00 5.77 1,508.00 1,450.00 1,450.00 774 1,141,150.00
47 2018/08/29 1,422.00 -1.46 1,471.00 1,421.00 1,471.00 183 262,427.00
48 2018/08/28 1,443.00 0.84 1,443.00 1,395.00 1,403.00 516 724,348.00
49 2018/08/26 1,431.00 -1.99 1,436.00 1,431.00 1,435.00 389 557,763.00
50 2018/08/23 1,460.00 0.34 1,460.00 1,433.00 1,440.00 117 168,643.00
51 2018/08/22 1,455.00 1.04 1,455.00 1,440.00 1,440.00 46 66,578.00
52 2018/08/21 1,440.00 -2.04 1,480.00 1,440.00 1,480.00 217 315,130.00
53 2018/08/20 1,471.00 -2 1,490.00 1,470.00 1,490.00 326 480,586.00
54 2018/08/19 1,500.00 -1.57 1,525.00 1,500.00 1,500.00 958 1,442,080.00
55 2018/08/16 1,526.00 -1.99 1,580.00 1,524.00 1,560.00 1,367 2,102,220.00
56 2018/08/15 1,555.00 2.17 1,555.00 1,520.00 1,520.00 383 586,449.00
57 2018/08/14 1,522.00 -1.17 1,545.00 1,522.00 1,540.00 274 420,625.00
58 2018/08/13 1,540.00 0.2 1,542.00 1,515.00 1,516.00 558 856,964.00
59 2018/08/12 1,537.00 -1.54 1,592.00 1,532.00 1,576.00 622 965,001.00
60 2018/08/09 1,561.00 -2.5 1,601.00 1,560.00 1,601.00 500 785,241.00
61 2018/08/08 1,601.00 0.31 1,610.00 1,593.00 1,600.00 487 778,667.00
62 2018/08/07 1,596.00 -2.09 1,630.00 1,595.00 1,630.00 627 1,007,330.00
63 2018/08/06 1,630.00 0 1,630.00 1,610.00 1,610.00 618 999,607.00
64 2018/08/05 1,630.00 -0.61 1,640.00 1,620.00 1,640.00 604 983,883.00
65 2018/08/02 1,641.00 -1.26 1,660.00 1,640.00 1,660.00 466 766,042.00
66 2018/08/01 1,661.00 0.18 1,670.00 1,641.00 1,645.00 655 1,084,370.00
67 2018/07/31 1,658.00 0.48 1,658.00 1,627.00 1,650.00 230 376,905.00
68 2018/07/30 1,650.00 -0.06 1,651.00 1,640.00 1,651.00 219 360,751.00
69 2018/07/29 1,651.00 -1.73 1,651.00 1,651.00 1,651.00 195 321,945.00
70 2018/07/26 1,680.00 3.38 1,680.00 1,621.00 1,625.00 439 718,824.00
71 2018/07/25 1,626.00 -0.97 1,650.00 1,609.00 1,609.00 961 1,563,740.00
72 2018/07/24 1,641.00 -1.14 1,690.00 1,636.00 1,690.00 985 1,646,660.00
73 2018/07/23 1,659.00 2.15 1,660.00 1,610.00 1,617.00 640 1,055,010.00
74 2018/07/22 1,625.00 -2.17 1,665.00 1,625.00 1,661.00 1,032 1,692,870.00
75 2018/07/19 1,661.00 -2.18 1,695.00 1,658.00 1,690.00 296 494,379.00
76 2018/07/18 1,698.00 -0.06 1,698.00 1,654.00 1,695.00 230 383,143.00
77 2018/07/17 1,699.00 1.74 1,725.00 1,699.00 1,702.00 134 228,133.00
78 2018/07/16 1,670.00 -1.76 1,680.00 1,668.00 1,668.00 233 389,223.00
79 2018/07/15 1,700.00 1.92 1,700.00 1,668.00 1,699.00 341 572,811.00
80 2018/07/12 1,668.00 -2.17 1,734.00 1,668.00 1,734.00 320 535,939.00
81 2018/07/11 1,705.00 0.59 1,760.00 1,690.00 1,690.00 1,872 3,229,580.00
82 2018/07/10 1,695.00 1.25 1,700.00 1,650.00 1,650.00 119 199,486.00
83 2018/07/09 1,674.00 -2.28 1,685.00 1,646.00 1,680.00 966 1,615,490.00
84 2018/07/08 1,713.00 -0.87 1,740.00 1,681.00 1,700.00 775 1,320,490.00
85 2018/07/05 1,728.00 3.66 1,750.00 1,667.00 1,667.00 863 1,488,490.00
86 2018/07/04 1,667.00 -1.36 1,689.00 1,665.00 1,689.00 454 760,796.00
87 2018/07/03 1,690.00 1.14 1,690.00 1,661.00 1,668.00 522 871,985.00
88 2018/07/02 1,671.00 0.18 1,728.00 1,640.00 1,640.00 630 1,062,540.00
89 2018/07/01 1,668.00 -1.88 1,675.00 1,665.00 1,675.00 165 275,244.00
90 2018/06/28 1,700.00 0.12 1,715.00 1,669.00 1,669.00 934 1,586,890.00
91 2018/06/27 1,698.00 0.47 1,700.00 1,665.00 1,665.00 197 331,008.00
92 2018/06/26 1,690.00 -0.59 1,700.00 1,679.00 1,700.00 436 736,993.00
93 2018/06/25 1,700.00 0 1,700.00 1,655.00 1,675.00 1,298 2,170,370.00
94 2018/06/24 1,700.00 0 1,700.00 1,700.00 1,700.00 346 588,200.00
95 2018/06/21 1,700.00 -1.16 1,720.00 1,686.00 1,690.00 1,008 1,711,860.00
96 2018/06/20 1,720.00 -0.29 1,720.00 1,696.00 1,715.00 595 1,014,440.00
97 2018/06/19 1,725.00 -0.29 1,730.00 1,700.00 1,730.00 619 1,056,190.00
98 2018/06/18 1,730.00 0.58 1,730.00 1,696.00 1,725.00 509 869,138.00
99 2018/06/17 1,720.00 -1.66 1,775.00 1,716.00 1,775.00 372 645,781.00
100 2018/06/14 1,749.00 1.69 1,750.00 1,701.00 1,719.00 1,101 1,896,860.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002414 35 46 11 664.00 7,304.00
2 2018/11/20 2018112001001087 35 52 13 677.00 8,801.00
3 2018/11/19 2018111901003440 6 26 289 677.00 195,653.00
4 2018/11/19 2018111901003439 35 26 278 678.00 188,484.00
5 2018/11/19 2018111901002879 35 17 11 678.00 7,458.00
6 2018/11/19 2018111901002476 6 11 13 677.00 8,801.00
7 2018/11/19 2018111901001532 35 45 11 676.00 7,436.00
8 2018/11/19 2018111901001141 38 6 10 675.00 6,750.00
9 2018/11/19 2018111901001140 38 6 10 675.00 6,750.00
10 2018/11/19 2018111901001036 35 29 100 676.00 67,600.00
11 2018/11/18 2018111801003241 35 21 13 675.00 8,775.00
12 2018/11/18 2018111801002727 35 13 11 675.00 7,425.00
13 2018/11/18 2018111801002484 35 17 13 680.00 8,840.00
14 2018/11/18 2018111801002293 14 17 13 680.00 8,840.00
15 2018/11/18 2018111801002275 6 6 13 685.00 8,905.00
16 2018/11/18 2018111801002253 14 17 13 680.00 8,840.00
17 2018/11/18 2018111801001969 1 1 11 689.00 7,579.00
18 2018/11/18 2018111801001917 6 6 13 690.00 8,970.00
19 2018/11/18 2018111801001913 1 1 11 689.00 7,579.00
20 2018/11/18 2018111801001795 1 1 11 692.00 7,612.00
21 2018/11/18 2018111801001640 1 1 11 692.00 7,612.00
22 2018/11/18 2018111801001527 14 58 11 680.00 7,480.00
23 2018/11/18 2018111801000994 14 17 13 680.00 8,840.00
24 2018/11/15 2018111501003501 35 26 135 680.00 91,800.00
25 2018/11/15 2018111501003461 35 26 65 680.00 44,200.00
26 2018/11/15 2018111501001440 35 26 77 672.00 51,744.00
27 2018/11/15 2018111501000292 11 53 11 680.00 7,480.00
28 2018/11/15 2018111501000291 11 53 13 680.00 8,840.00
29 2018/11/15 2018111501000290 11 29 11 680.00 7,480.00
30 2018/11/14 2018111401001838 35 29 33 680.00 22,440.00
31 2018/11/14 2018111401001791 35 29 67 678.00 45,426.00
32 2018/11/14 2018111401001790 57 29 12 680.00 8,160.00
33 2018/11/14 2018111401001367 35 6 13 680.00 8,840.00
34 2018/11/14 2018111401001353 35 38 33 678.00 22,374.00
35 2018/11/13 2018111301001029 45 10 13 678.00 8,814.00
36 2018/11/13 2018111301000850 22 10 13 675.00 8,775.00
37 2018/11/13 2018111301000560 35 29 11 680.00 7,480.00
38 2018/11/12 2018111201002090 35 1 13 678.00 8,814.00
39 2018/11/12 2018111201001975 35 59 13 678.00 8,814.00
40 2018/11/12 2018111201001383 35 52 13 678.00 8,814.00
41 2018/11/12 2018111201000781 35 21 11 691.00 7,601.00
42 2018/11/05 201811056649122 35 37 15 681.00 10,215.00
43 2018/11/05 201811056647867 35 57 11 678.00 7,458.00
44 2018/11/05 201811056647690 6 21 10 690.00 6,900.00
45 2018/11/05 201811056647247 41 16 89 691.00 61,499.00
46 2018/11/05 201811056647021 11 26 11 691.00 7,601.00
47 2018/11/04 201811046645115 45 16 100 691.00 69,100.00
48 2018/11/04 201811046645002 34 40 25 690.00 17,250.00
49 2018/11/04 201811046644938 41 26 11 680.00 7,480.00
50 2018/11/04 201811046644870 1 40 75 690.00 51,750.00
51 2018/11/04 201811046644107 43 43 13 690.00 8,970.00
52 2018/11/01 201811016642470 45 26 16 690.00 11,040.00
53 2018/11/01 201811016642469 38 26 100 691.00 69,100.00
54 2018/11/01 201811016641632 11 26 28 695.00 19,460.00
55 2018/11/01 201811016641607 11 53 11 700.00 7,700.00
56 2018/11/01 201811016641606 11 26 50 699.00 34,950.00
57 2018/11/01 201811016641605 11 13 11 695.00 7,645.00
58 2018/11/01 201811016641572 45 37 39 690.00 26,910.00
59 2018/11/01 201811016641085 32 37 15 691.00 10,365.00
60 2018/11/01 201811016640804 45 28 22 695.00 15,290.00
61 2018/11/01 201811016640759 11 21 10 690.00 6,900.00
62 2018/11/01 201811016640290 14 6 80 690.00 55,200.00
63 2018/11/01 201811016639691 20 22 200 690.00 138,000.00
64 2018/11/01 201811016639199 35 38 12 690.00 8,280.00
65 2018/11/01 201811016639198 29 38 10 692.00 6,920.00
66 2018/11/01 201811016638944 45 50 18 690.00 12,420.00
67 2018/11/01 201811016638888 14 50 44 688.00 30,272.00
68 2018/10/31 201810316638560 20 50 50 675.00 33,750.00
69 2018/10/31 201810316637513 10 10 11 680.00 7,480.00
70 2018/10/31 201810316637324 38 38 11 680.00 7,480.00
71 2018/10/31 201810316636707 20 32 11 675.00 7,425.00
72 2018/10/31 201810316636697 20 56 11 675.00 7,425.00
73 2018/10/31 201810316636675 20 41 11 675.00 7,425.00
74 2018/10/31 201810316636528 20 42 11 675.00 7,425.00
75 2018/10/30 201810306635104 35 56 100 675.00 67,500.00
76 2018/10/30 201810306635084 40 21 10 687.00 6,870.00
77 2018/10/30 201810306635083 40 21 10 687.00 6,870.00
78 2018/10/30 201810306633019 35 19 13 700.00 9,100.00
79 2018/10/30 201810306633018 35 56 23 700.00 16,100.00
80 2018/10/30 201810306633017 35 45 11 700.00 7,700.00
81 2018/10/30 201810306633016 35 17 13 699.00 9,087.00
82 2018/10/30 201810306633015 35 17 13 699.00 9,087.00
83 2018/10/30 201810306633014 35 17 13 699.00 9,087.00
84 2018/10/30 201810306633013 35 58 11 690.00 7,590.00
85 2018/10/29 201810296630124 16 39 39 687.00 26,793.00
86 2018/10/29 201810296630123 35 39 100 690.00 69,000.00
87 2018/10/28 201810286626085 35 48 13 701.00 9,113.00
88 2018/10/28 201810286626034 35 48 13 701.00 9,113.00
89 2018/10/28 201810286625304 35 55 57 705.00 40,185.00
90 2018/10/28 201810286624132 35 25 11 701.00 7,711.00
91 2018/10/28 201810286623250 35 29 13 701.00 9,113.00
92 2018/10/28 201810286623067 35 40 11 701.00 7,711.00
93 2018/10/25 201810256621074 29 17 50 714.00 35,700.00
94 2018/10/25 201810256621073 29 41 11 710.00 7,810.00
95 2018/10/25 201810256621029 58 16 11 709.00 7,799.00
96 2018/10/25 201810256621028 58 19 11 709.00 7,799.00
97 2018/10/25 201810256619521 53 17 100 700.00 70,000.00
98 2018/10/25 201810256618654 42 17 50 703.00 35,150.00
99 2018/10/24 201810246616707 29 39 100 703.00 70,300.00
100 2018/10/24 201810246616706 29 28 77 700.00 53,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
2. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1