Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 557.00
# Value  Fiscal Year
History not available...
% Change -0.54%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 532.00 -  1,939.00
# Value  Fiscal Year
History not available...
180 Day Average 634.81
# Value  Fiscal Year
History not available...
1 Year Yield 6.70%
# Value  Fiscal Year
History not available...
EPS 23.00 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 24.22
# Value  Fiscal Year
History not available...
Book Value 160.83
# Value  Fiscal Year
History not available...
PBV 3.46
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 073-074)
# Value  Fiscal Year
1. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 564.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,281,100,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्वदेशी लघुवित्तको जगेडा कोषमा आकर्षक सुधार, खुद नाफा ९४% बढ्यो
स्वदेशीको लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, नयाँ नेपालको अन्तिम दिन
नयाँ नेपाल लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, स्वदेशीको मंसिर २० देखि खुल्ने
स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन
स्वदेशी लघुवित्तको लाभांश रद्ध, घोषणा गरेको लाभांश नपाउने !
स्वदेशीको हकप्रद असोज २३ गतेदेखि निष्काशन हुने, हकप्रदमा समेत लाभांश
स्वदेशी लघुवित्तले प्रस्ताव गर्यो लाभांश, बिक्री हुन बाँकी हकप्रदले समेत पाउने
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/25 557.00 -0.54 558.00 550.00 550.00 226 12,811.00
2 2019/03/24 560.00 -1.41 560.00 550.00 558.00 1,220 12,788.00
3 2019/03/21 568.00 -0.18 568.00 540.00 562.00 1,493 6,171.00
4 2019/03/19 569.00 -1.73 570.00 569.00 570.00 354 13,087.00
5 2019/03/18 579.00 -0.34 584.00 574.00 574.00 404 6,369.00
6 2019/03/17 581.00 -1.36 589.00 580.00 589.00 640 29,150.00
7 2019/03/14 589.00 0.68 589.00 580.00 587.00 560 6,479.00
8 2019/03/13 590.00 -0.67 594.00 587.00 590.00 242 29,500.00
9 2019/03/12 595.00 0.85 601.00 585.00 590.00 386 27,965.00
10 2019/03/11 590.00 0 601.00 580.00 580.00 1,201 15,930.00
11 2019/03/10 590.00 0 590.00 585.00 585.00 54 15,930.00
12 2019/03/07 590.00 0.85 596.00 585.00 574.00 468 177,000.00
13 2019/03/06 585.00 0.86 590.00 580.00 590.00 194 15,768.00
14 2019/03/05 580.00 -0.51 583.00 573.00 572.00 291 15,660.00
15 2019/03/03 583.00 -2.02 595.00 580.00 590.00 725 583.00
16 2019/02/27 595.00 1.54 597.00 580.00 580.00 483 93,415.00
17 2019/02/26 586.00 -3.78 609.00 586.00 609.00 542 58,600.00
18 2019/02/25 609.00 2.7 614.00 583.00 582.00 751 6,090.00
19 2019/02/24 593.00 -0.34 600.00 593.00 600.00 109 11,860.00
20 2019/02/21 595.00 -2.3 609.00 588.00 605.00 744 6,545.00
21 2019/02/20 609.00 0 610.00 598.00 610.00 1,118 6,090.00
22 2019/02/19 609.00 2.87 615.00 592.00 600.00 554 30,450.00
23 2019/02/18 592.00 -0.5 600.00 591.00 598.00 1,182 6,512.00
24 2019/02/17 595.00 -0.67 600.00 595.00 600.00 511 5,950.00
25 2019/02/14 599.00 -0.99 605.00 598.00 593.00 829 59,900.00
26 2019/02/13 605.00 0.83 605.00 600.00 610.00 1,717 55,055.00
27 2019/02/12 600.00 -0.99 612.00 600.00 595.00 2,675 599.00
28 2019/02/11 606.00 -0.33 620.00 605.00 615.00 1,754 12,120.00
29 2019/02/10 608.00 -2.72 625.00 607.00 623.00 441 6,100.00
30 2019/02/07 625.00 0.81 625.00 610.00 610.00 1,245 6,250.00
31 2019/02/06 620.00 -0.16 621.00 617.00 615.00 661 6,200.00
32 2019/02/05 621.00 0 633.00 618.00 621.00 332 111,780.00
33 2019/02/04 621.00 0.16 630.00 620.00 620.00 819 7,452.00
34 2019/02/03 620.00 -2.67 637.00 619.00 630.00 824 7,440.00
35 2019/01/31 637.00 1.92 637.00 625.00 625.00 3,303 6,370.00
36 2019/01/30 625.00 -1.11 640.00 625.00 632.00 373 6,250.00
37 2019/01/29 632.00 -0.32 648.00 625.00 634.00 2,434 309,680.00
38 2019/01/28 634.00 0 638.00 622.00 634.00 1,136 50,720.00
39 2019/01/27 634.00 0.63 643.00 628.00 630.00 4,700 6,340.00
40 2019/01/24 630.00 0.96 630.00 619.00 624.00 1,005 627,585.00
41 2019/01/23 624.00 0.65 630.00 609.00 620.00 613 6,240.00
42 2019/01/22 620.00 1.64 626.00 602.00 610.00 1,717 62,000.00
43 2019/01/21 610.00 -1.61 625.00 605.00 620.00 782 61,000.00
44 2019/01/20 620.00 0.81 622.00 610.00 615.00 226 31,000.00
45 2019/01/17 615.00 -2.38 630.00 615.00 630.00 2,169 19,680.00
46 2019/01/16 630.00 -1.56 659.00 620.00 640.00 1,428 22,644.00
47 2019/01/15 640.00 3.56 640.00 618.00 618.00 2,514 12,800.00
48 2019/01/14 618.00 1.64 618.00 604.00 608.00 2,235 154,365.00
49 2019/01/13 608.00 -5.59 644.00 598.00 644.00 4,795 48,032.00
50 2019/01/10 644.00 -1.08 651.00 644.00 651.00 37 7,084.00
51 2019/01/09 651.00 -1.51 663.00 650.00 661.00 222 13,040.00
52 2019/01/08 661.00 0.92 668.00 650.00 655.00 212 8,593.00
53 2019/01/07 655.00 2.02 672.00 642.00 642.00 431 14,410.00
54 2019/01/06 642.00 -1.98 655.00 642.00 655.00 23 8,346.00
55 2019/01/03 655.00 1.55 668.00 645.00 645.00 321 91,700.00
56 2019/01/02 645.00 -1.83 670.00 645.00 657.00 164 7,095.00
57 2019/01/01 657.00 0.92 657.00 645.00 651.00 358 8,541.00
58 2018/12/31 651.00 -3.56 698.00 651.00 675.00 518 7,293.00
59 2018/12/30 675.00 -0.59 679.00 666.00 679.00 65 8,775.00
60 2018/12/27 679.00 -1.59 717.00 679.00 690.00 640 448,029.00
61 2018/12/26 690.00 5.99 690.00 651.00 651.00 645 24,840.00
62 2018/12/25 651.00 0.93 651.00 645.00 645.00 73 34,450.00
63 2018/12/24 645.00 -2.27 660.00 638.00 660.00 106 7,095.00
64 2018/12/23 660.00 7.49 661.00 614.00 614.00 454 14,520.00
65 2018/12/20 614.00 1.82 615.00 603.00 603.00 95 6,754.00
66 2018/12/19 603.00 -1.47 615.00 603.00 612.00 105 6,633.00
67 2018/12/18 612.00 5.52 612.00 580.00 580.00 82 30,600.00
68 2018/12/17 580.00 -3.33 600.00 580.00 600.00 33 6,380.00
69 2018/12/16 600.00 1.87 600.00 585.00 589.00 24 6,600.00
70 2018/12/13 589.00 1.9 589.00 578.00 578.00 84 7,657.00
71 2018/12/12 578.00 -1.37 586.00 575.00 586.00 463 5,780.00
72 2018/12/11 586.00 0.86 586.00 581.00 581.00 10 5,860.00
73 2018/12/10 581.00 -1.53 590.00 581.00 590.00 30 17,430.00
74 2018/12/09 590.00 -3.75 613.00 589.00 613.00 305 7,670.00
75 2018/12/06 613.00 0.82 620.00 596.00 608.00 166 15,938.00
76 2018/12/04 632.00 4.46 632.00 605.00 605.00 133 6,952.00
77 2018/12/03 605.00 0.83 608.00 594.00 600.00 59 7,865.00
78 2018/12/02 600.00 -3.88 624.24 600.00 624.24 254 7,800.00
79 2018/11/29 621.00 -1.43 638.00 620.00 630.00 186 8,073.00
80 2018/11/28 630.00 0 630.00 618.00 630.00 198 8,190.00
81 2018/11/27 630.00 -0.79 640.00 623.00 635.00 70 6,930.00
82 2018/11/26 635.00 -2.31 650.00 635.00 650.00 332 15,875.00
83 2018/11/25 650.00 -2.99 670.00 650.00 670.00 260 30,550.00
84 2018/11/22 670.00 0.75 678.00 665.00 665.00 94 7,370.00
85 2018/11/21 665.00 0.15 668.00 655.00 664.00 137 39,235.00
86 2018/11/20 664.00 -1.92 677.00 664.00 677.00 24 7,304.00
87 2018/11/19 677.00 0.3 678.00 675.00 675.00 722 188,484.00
88 2018/11/18 675.00 -0.74 692.00 675.00 680.00 157 8,775.00
89 2018/11/15 680.00 0 680.00 672.00 680.00 312 211,544.00
90 2018/11/14 680.00 0.29 680.00 678.00 678.00 158 107,240.00
91 2018/11/05 681.00 -1.45 691.00 678.00 691.00 136 93,673.00
92 2018/11/04 691.00 0.14 691.00 680.00 690.00 224 154,550.00
93 2018/11/01 691.00 2.22 700.00 688.00 688.00 666 460,452.00
94 2018/10/31 675.00 0 680.00 675.00 675.00 116 78,410.00
95 2018/10/30 675.00 -1.75 700.00 675.00 700.00 217 148,991.00
96 2018/10/29 687.00 -2 690.00 687.00 690.00 139 95,793.00
97 2018/10/28 701.00 -1.82 705.00 701.00 701.00 118 82,946.00
98 2018/10/25 714.00 1.56 714.00 700.00 703.00 233 164,258.00
99 2018/10/24 699.00 1.88 703.00 694.00 694.00 225 157,642.00
100 2018/10/23 688.00 1.92 690.00 676.00 676.00 317 216,882.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/03/25 2019032501004568 38 56 23 557.00 12,811.00
2 2019/03/24 2019032401007016 34 25 11 560.00 6,160.00
3 2019/03/24 2019032401006411 37 33 500 550.00 275,000.00
4 2019/03/24 2019032401005437 41 56 13 552.00 7,176.00
5 2019/03/24 2019032401004133 44 44 1 550.00 550.00
6 2019/03/24 2019032401001146 21 21 1 568.00 568.00
7 2019/03/24 2019032401001054 21 21 1 568.00 568.00
8 2019/03/21 2019032101004376 33 57 11 561.00 6,171.00
9 2019/03/21 2019032101003262 1 1 4 540.00 2,160.00
10 2019/03/21 2019032101002317 33 39 175 550.00 96,250.00
11 2019/03/21 2019032101001756 33 33 27 568.00 15,336.00
12 2019/03/21 2019032101001019 22 47 53 562.00 29,786.00
13 2019/03/19 2019031901001376 29 5 23 570.00 13,110.00
14 2019/03/25 2019032501000398 29 32 30 550.00 16,500.00
15 2019/03/24 2019032401006833 16 16 3 550.00 1,650.00
16 2019/03/24 2019032401005732 41 56 14 552.00 7,728.00
17 2019/03/24 2019032401005188 45 59 13 553.00 7,189.00
18 2019/03/24 2019032401001535 29 13 23 557.00 12,811.00
19 2019/03/24 2019032401001077 21 21 1 568.00 568.00
20 2019/03/24 2019032401001009 21 21 1 568.00 568.00
21 2019/03/21 2019032101004283 11 44 12 558.00 6,696.00
22 2019/03/21 2019032101002928 26 33 60 552.00 33,120.00
23 2019/03/21 2019032101001893 29 17 108 559.00 60,372.00
24 2019/03/21 2019032101001600 35 57 27 561.00 15,147.00
25 2019/03/19 2019031901001650 35 14 43 569.00 24,467.00
26 2018/12/17 536 29 29 11 590.00 6,490.00
27 2019/03/24 2019032401007017 34 25 11 560.00 6,160.00
28 2019/03/24 2019032401006412 48 33 20 550.00 11,000.00
29 2019/03/24 2019032401005591 41 37 23 552.00 12,696.00
30 2019/03/24 2019032401004850 25 13 23 554.00 12,742.00
31 2019/03/24 2019032401001155 21 21 1 568.00 568.00
32 2019/03/24 2019032401001064 21 21 1 568.00 568.00
33 2019/03/21 2019032101004377 33 17 10 568.00 5,680.00
34 2019/03/21 2019032101003285 1 1 4 540.00 2,160.00
35 2019/03/21 2019032101002695 33 33 27 560.00 15,120.00
36 2019/03/21 2019032101001891 57 17 12 561.00 6,732.00
37 2019/03/21 2019032101001129 14 33 20 563.00 11,260.00
38 2019/03/19 2019031901001413 58 43 19 570.00 10,830.00
39 2018/12/17 643 29 29 11 590.00 6,490.00
40 2019/03/25 2019032501000230 29 49 27 550.00 14,850.00
41 2019/03/24 2019032401006752 8 33 11 550.00 6,050.00
42 2019/03/24 2019032401005654 21 21 1 545.00 545.00
43 2019/03/24 2019032401005187 45 59 10 554.00 5,540.00
44 2019/03/24 2019032401001481 29 46 11 557.00 6,127.00
45 2019/03/24 2019032401001071 21 21 1 568.00 568.00
46 2019/03/24 2019032401000923 55 55 11 558.00 6,138.00
47 2019/03/21 2019032101003358 1 52 13 551.00 7,163.00
48 2019/03/21 2019032101002927 37 33 50 554.00 27,700.00
49 2019/03/21 2019032101001892 21 17 50 560.00 28,000.00
50 2019/03/21 2019032101001130 35 33 107 561.00 60,027.00
51 2019/03/19 2019031901001649 22 14 100 570.00 57,000.00
52 2019/03/25 2019032501003352 37 44 10 555.00 5,550.00
53 2019/03/24 2019032401006915 10 45 10 554.00 5,540.00
54 2019/03/24 2019032401006408 48 33 73 551.00 40,223.00
55 2019/03/24 2019032401005190 37 42 11 553.00 6,083.00
56 2019/03/24 2019032401002333 45 11 27 553.00 14,931.00
57 2019/03/24 2019032401001089 21 21 1 568.00 568.00
58 2019/03/24 2019032401001027 21 21 1 568.00 568.00
59 2019/03/21 2019032101004373 33 57 11 561.00 6,171.00
60 2019/03/21 2019032101002930 34 33 49 551.00 26,999.00
61 2019/03/21 2019032101001909 50 17 50 550.00 27,500.00
62 2019/03/21 2019032101001676 35 57 27 561.00 15,147.00
63 2019/03/19 2019031901001950 35 4 27 569.00 15,363.00
64 2019/03/25 2019032501003711 37 10 23 555.00 12,765.00
65 2019/03/24 2019032401007014 34 38 23 556.00 12,788.00
66 2019/03/24 2019032401006409 29 33 66 551.00 36,366.00
67 2019/03/24 2019032401005245 37 45 13 553.00 7,189.00
68 2019/03/24 2019032401002770 17 17 23 556.00 12,788.00
69 2019/03/24 2019032401001103 21 21 1 568.00 568.00
70 2019/03/24 2019032401001033 21 21 1 568.00 568.00
71 2019/03/21 2019032101004374 33 57 11 561.00 6,171.00
72 2019/03/21 2019032101002947 57 33 21 551.00 11,571.00
73 2019/03/21 2019032101001943 57 56 27 540.00 14,580.00
74 2019/03/21 2019032101001696 35 57 12 561.00 6,732.00
75 2019/03/19 2019031901001962 35 32 23 569.00 13,087.00
76 2019/03/25 2019032501001887 41 51 100 555.00 55,500.00
77 2019/03/24 2019032401006840 16 16 3 550.00 1,650.00
78 2019/03/24 2019032401005998 41 10 23 552.00 12,696.00
79 2019/03/24 2019032401005189 37 59 23 553.00 12,719.00
80 2019/03/24 2019032401001740 48 39 27 551.00 14,877.00
81 2019/03/24 2019032401001084 21 21 1 568.00 568.00
82 2019/03/24 2019032401001021 21 21 1 568.00 568.00
83 2019/03/21 2019032101004372 33 57 11 561.00 6,171.00
84 2019/03/21 2019032101002929 14 33 20 551.00 11,020.00
85 2019/03/21 2019032101001908 32 17 400 550.00 220,000.00
86 2019/03/21 2019032101001670 35 57 27 561.00 15,147.00
87 2019/03/19 2019031901001771 35 57 27 569.00 15,363.00
88 2019/03/25 2019032501004537 17 17 13 558.00 7,254.00
89 2019/03/24 2019032401007015 34 6 30 558.00 16,740.00
90 2019/03/24 2019032401006410 29 33 130 551.00 71,630.00
91 2019/03/24 2019032401005291 41 45 23 552.00 12,696.00
92 2019/03/24 2019032401004000 44 44 1 550.00 550.00
93 2019/03/24 2019032401001139 21 21 1 568.00 568.00
94 2019/03/24 2019032401001051 21 21 1 568.00 568.00
95 2019/03/21 2019032101004375 33 57 11 561.00 6,171.00
96 2019/03/21 2019032101003256 1 1 4 540.00 2,160.00
97 2019/03/21 2019032101002316 33 56 27 550.00 14,850.00
98 2019/03/21 2019032101001697 57 57 15 561.00 8,415.00
99 2019/03/19 2019031901002145 35 43 23 569.00 13,087.00
100 2019/03/19 2019031901001373 29 41 23 570.00 13,110.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
3. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/27 AD
(2075/10/13 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1