Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.18
# Value  Fiscal Year
History not available...
% Change 2.57%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.69 -  10.09
# Value  Fiscal Year
History not available...
180 Day Average 9.25
# Value  Fiscal Year
History not available...
1 Year Yield -9.11%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.18
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,982.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 9.18 2.57 9.18 8.85 8.95 7,300 918.00
2 2019/01/22 8.95 -0.89 9.03 8.95 9.03 300 2,685.00
3 2019/01/21 9.03 -3.22 9.33 9.01 9.33 21,500 22,575.00
4 2019/01/20 9.15 -1.93 9.33 9.15 9.33 2,000 9,150.00
5 2019/01/17 9.33 -1.79 9.50 9.33 9.50 2,000 9,330.00
6 2019/01/16 9.50 2.15 9.50 9.20 9.30 14,100 14,250.00
7 2019/01/15 9.30 -2.72 9.56 9.30 9.56 29,700 1,876.00
8 2019/01/14 9.56 4.48 9.56 9.00 9.15 105,600 956.00
9 2019/01/13 9.15 -1.82 9.32 9.15 9.32 200 1,830.00
10 2019/01/10 9.32 1.97 9.50 9.14 9.14 5,300 9,320.00
11 2019/01/09 9.14 0.44 9.27 9.02 9.10 24,300 91,400.00
12 2019/01/08 9.10 1.79 9.10 8.94 8.94 7,100 46,359.00
13 2019/01/07 8.94 -1.76 9.10 8.94 9.10 250 2,235.00
14 2019/01/06 9.10 -0.55 9.15 9.10 9.15 4,500 9,100.00
15 2019/01/03 9.15 -0.54 9.20 9.15 9.20 3,000 4,575.00
16 2019/01/02 9.20 1.1 9.20 9.10 9.10 2,000 18,400.00
17 2018/12/31 9.10 -1.83 9.27 9.00 9.27 33,700 18,200.00
18 2018/12/30 9.27 0 9.27 9.27 9.27 500 4,635.00
19 2018/12/26 9.27 1.87 9.27 9.10 9.10 2,000 9,270.00
20 2018/12/25 9.10 -0.98 9.19 9.10 9.19 200 1,820.00
21 2018/12/23 9.19 0.11 9.19 9.18 9.18 2,000 18,380.00
22 2018/12/20 9.18 2 9.18 8.83 9.00 3,600 18,360.00
23 2018/12/18 9.00 0 9.00 9.00 9.00 1,000 9,000.00
24 2018/12/17 9.00 2.27 9.00 8.63 8.80 15,200 40,500.00
25 2018/12/16 8.80 0 8.80 8.80 8.80 1,000 880.00
26 2018/12/13 8.80 1.27 8.80 8.69 8.69 2,500 8,800.00
27 2018/12/12 8.69 -3.34 8.99 8.69 8.99 10,000 39,105.00
28 2018/12/11 8.99 -0.11 9.00 8.99 9.00 15,000 44,950.00
29 2018/12/09 9.00 -1.1 9.10 9.00 9.10 2,100 4,550.00
30 2018/12/04 9.10 -0.55 9.15 9.10 9.15 500 4,550.00
31 2018/12/02 9.15 -0.44 9.19 9.10 9.19 2,100 4,575.00
32 2018/11/29 9.19 0 9.25 9.19 9.19 3,000 4,595.00
33 2018/11/28 9.19 0.33 9.30 9.16 9.16 5,000 9,190.00
34 2018/11/27 9.16 1.78 9.16 9.00 9.00 9,000 36,600.00
35 2018/11/26 9.00 -1.1 9.10 9.00 9.10 2,500 11,700.00
36 2018/11/25 9.10 1.11 9.10 9.00 9.00 3,000 8,190.00
37 2018/11/22 9.00 0 9.00 9.00 9.00 1,100 9,900.00
38 2018/11/21 9.10 1.11 9.10 9.00 9.00 100 910.00
39 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
40 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
41 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
42 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
43 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
44 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
45 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
46 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00
47 2018/10/25 9.42 -0.84 9.50 9.42 9.50 3,700 35,014.00
48 2018/10/24 9.50 -0.52 9.60 9.50 9.60 5,500 52,750.00
49 2018/10/23 9.55 0.1 9.70 9.53 9.70 6,100 58,910.00
50 2018/10/15 9.54 -0.1 9.54 9.54 9.54 500 4,770.00
51 2018/10/14 9.55 0.21 9.55 9.55 9.55 1,000 9,550.00
52 2018/10/11 9.53 0 9.72 9.53 9.72 3,600 34,550.00
53 2018/10/09 9.53 0 9.71 9.53 9.55 19,500 186,735.00
54 2018/10/08 9.53 -1.75 9.53 9.53 9.53 3,000 28,590.00
55 2018/10/07 9.70 -1.52 9.70 9.70 9.70 4,300 41,710.00
56 2018/10/04 9.85 -0.51 9.85 9.85 9.85 2,800 27,580.00
57 2018/10/03 9.90 1.12 9.90 9.90 9.90 500 4,950.00
58 2018/10/02 9.79 1.98 9.79 9.79 9.79 2,000 19,580.00
59 2018/10/01 9.60 -0.21 9.65 9.60 9.65 33,000 317,370.00
60 2018/09/30 9.62 -3.22 9.80 9.62 9.80 7,600 74,390.00
61 2018/09/27 9.94 -0.5 9.94 9.94 9.94 2,000 19,880.00
62 2018/09/26 9.97 2.04 9.99 9.97 9.99 21,000 209,410.00
63 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
64 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
65 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
66 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
67 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
68 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
69 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
70 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
71 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
72 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
73 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
74 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
75 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
76 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
77 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
78 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
79 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
80 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
81 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
82 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
83 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
84 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
85 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
86 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
87 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
88 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
89 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
90 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
91 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
92 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
93 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
94 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
95 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
96 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
97 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
98 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
99 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
100 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00
101 2019/01/23 9.18 2.57 9.18 8.85 8.95 7,300 918.00
102 2019/01/22 8.95 -0.89 9.03 8.95 9.03 300 2,685.00
103 2019/01/21 9.03 -3.22 9.33 9.01 9.33 21,500 22,575.00
104 2019/01/20 9.15 -1.93 9.33 9.15 9.33 2,000 9,150.00
105 2019/01/17 9.33 -1.79 9.50 9.33 9.50 2,000 9,330.00
106 2019/01/16 9.50 2.15 9.50 9.20 9.30 14,100 14,250.00
107 2019/01/15 9.30 -2.72 9.56 9.30 9.56 29,700 1,876.00
108 2019/01/14 9.56 4.48 9.56 9.00 9.15 105,600 956.00
109 2019/01/13 9.15 -1.82 9.32 9.15 9.32 200 1,830.00
110 2019/01/10 9.32 1.97 9.50 9.14 9.14 5,300 9,320.00
111 2019/01/09 9.14 0.44 9.27 9.02 9.10 24,300 91,400.00
112 2019/01/08 9.10 1.79 9.10 8.94 8.94 7,100 46,359.00
113 2019/01/07 8.94 -1.76 9.10 8.94 9.10 250 2,235.00
114 2019/01/06 9.10 -0.55 9.15 9.10 9.15 4,500 9,100.00
115 2019/01/03 9.15 -0.54 9.20 9.15 9.20 3,000 4,575.00
116 2019/01/02 9.20 1.1 9.20 9.10 9.10 2,000 18,400.00
117 2018/12/31 9.10 -1.83 9.27 9.00 9.27 33,700 18,200.00
118 2018/12/30 9.27 0 9.27 9.27 9.27 500 4,635.00
119 2018/12/26 9.27 1.87 9.27 9.10 9.10 2,000 9,270.00
120 2018/12/25 9.10 -0.98 9.19 9.10 9.19 200 1,820.00
121 2018/12/23 9.19 0.11 9.19 9.18 9.18 2,000 18,380.00
122 2018/12/20 9.18 2 9.18 8.83 9.00 3,600 18,360.00
123 2018/12/18 9.00 0 9.00 9.00 9.00 1,000 9,000.00
124 2018/12/17 9.00 2.27 9.00 8.63 8.80 15,200 40,500.00
125 2018/12/16 8.80 0 8.80 8.80 8.80 1,000 880.00
126 2018/12/13 8.80 1.27 8.80 8.69 8.69 2,500 8,800.00
127 2018/12/12 8.69 -3.34 8.99 8.69 8.99 10,000 39,105.00
128 2018/12/11 8.99 -0.11 9.00 8.99 9.00 15,000 44,950.00
129 2018/12/09 9.00 -1.1 9.10 9.00 9.10 2,100 4,550.00
130 2018/12/04 9.10 -0.55 9.15 9.10 9.15 500 4,550.00
131 2018/12/02 9.15 -0.44 9.19 9.10 9.19 2,100 4,575.00
132 2018/11/29 9.19 0 9.25 9.19 9.19 3,000 4,595.00
133 2018/11/28 9.19 0.33 9.30 9.16 9.16 5,000 9,190.00
134 2018/11/27 9.16 1.78 9.16 9.00 9.00 9,000 36,600.00
135 2018/11/26 9.00 -1.1 9.10 9.00 9.10 2,500 11,700.00
136 2018/11/25 9.10 1.11 9.10 9.00 9.00 3,000 8,190.00
137 2018/11/22 9.00 0 9.00 9.00 9.00 1,100 9,900.00
138 2018/11/21 9.10 1.11 9.10 9.00 9.00 100 910.00
139 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
140 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
141 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
142 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
143 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
144 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
145 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
146 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00
147 2018/10/25 9.42 -0.84 9.50 9.42 9.50 3,700 35,014.00
148 2018/10/24 9.50 -0.52 9.60 9.50 9.60 5,500 52,750.00
149 2018/10/23 9.55 0.1 9.70 9.53 9.70 6,100 58,910.00
150 2018/10/15 9.54 -0.1 9.54 9.54 9.54 500 4,770.00
151 2018/10/14 9.55 0.21 9.55 9.55 9.55 1,000 9,550.00
152 2018/10/11 9.53 0 9.72 9.53 9.72 3,600 34,550.00
153 2018/10/09 9.53 0 9.71 9.53 9.55 19,500 186,735.00
154 2018/10/08 9.53 -1.75 9.53 9.53 9.53 3,000 28,590.00
155 2018/10/07 9.70 -1.52 9.70 9.70 9.70 4,300 41,710.00
156 2018/10/04 9.85 -0.51 9.85 9.85 9.85 2,800 27,580.00
157 2018/10/03 9.90 1.12 9.90 9.90 9.90 500 4,950.00
158 2018/10/02 9.79 1.98 9.79 9.79 9.79 2,000 19,580.00
159 2018/10/01 9.60 -0.21 9.65 9.60 9.65 33,000 317,370.00
160 2018/09/30 9.62 -3.22 9.80 9.62 9.80 7,600 74,390.00
161 2018/09/27 9.94 -0.5 9.94 9.94 9.94 2,000 19,880.00
162 2018/09/26 9.97 2.04 9.99 9.97 9.99 21,000 209,410.00
163 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
164 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
165 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
166 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
167 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
168 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
169 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
170 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
171 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
172 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
173 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
174 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
175 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
176 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
177 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
178 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
179 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
180 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
181 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
182 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
183 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
184 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
185 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
186 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
187 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
188 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
189 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
190 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
191 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
192 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
193 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
194 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
195 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
196 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
197 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
198 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
199 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
200 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 646 21 42 5,000 8.63 43,150.00
2 2018/12/17 646 21 42 5,000 8.63 43,150.00
3 2018/12/17 645 51 42 2,900 8.65 25,085.00
4 2018/12/17 645 51 42 2,900 8.65 25,085.00
5 2018/12/17 564 51 49 2,100 8.65 18,165.00
6 2018/12/17 564 51 49 2,100 8.65 18,165.00
7 2018/12/17 2339 47 42 4,500 9.00 40,500.00
8 2018/12/17 2339 47 42 4,500 9.00 40,500.00
9 2019/01/23 2019012301005186 38 48 500 9.18 4,590.00
10 2019/01/23 2019012301005186 38 48 500 9.18 4,590.00
11 2019/01/23 2019012301005185 38 25 100 9.18 918.00
12 2019/01/23 2019012301005185 38 25 100 9.18 918.00
13 2019/01/23 2019012301002028 38 32 2,000 9.00 18,000.00
14 2019/01/23 2019012301002028 38 32 2,000 9.00 18,000.00
15 2019/01/23 2019012301001794 26 38 4,000 9.02 36,080.00
16 2019/01/23 2019012301001794 26 38 4,000 9.02 36,080.00
17 2019/01/23 2019012301000338 57 35 700 8.85 6,195.00
18 2019/01/23 2019012301000338 57 35 700 8.85 6,195.00
19 2019/01/21 2019012101009285 34 21 2,500 9.03 22,575.00
20 2019/01/21 2019012101009285 34 21 2,500 9.03 22,575.00
21 2019/01/21 2019012101009072 34 21 2,500 9.03 22,575.00
22 2019/01/21 2019012101009072 34 21 2,500 9.03 22,575.00
23 2019/01/21 2019012101008966 34 21 500 9.03 4,515.00
24 2019/01/21 2019012101008966 34 21 500 9.03 4,515.00
25 2019/01/21 2019012101006293 34 21 500 9.03 4,515.00
26 2019/01/21 2019012101006293 34 21 500 9.03 4,515.00
27 2019/01/21 2019012101005669 34 22 6,000 9.19 55,140.00
28 2019/01/21 2019012101005669 34 22 6,000 9.19 55,140.00
29 2019/01/21 2019012101004478 26 59 5,000 9.01 45,050.00
30 2019/01/21 2019012101004478 26 59 5,000 9.01 45,050.00
31 2019/01/21 2019012101003560 38 29 4,000 9.15 36,600.00
32 2019/01/21 2019012101003560 38 29 4,000 9.15 36,600.00
33 2019/01/21 2019012101001121 26 7 500 9.15 4,575.00
34 2019/01/21 2019012101001121 26 7 500 9.15 4,575.00
35 2019/01/20 2019012001008610 5 52 1,000 9.15 9,150.00
36 2019/01/20 2019012001008610 5 52 1,000 9.15 9,150.00
37 2019/01/20 2019012001008609 5 52 1,000 9.15 9,150.00
38 2019/01/20 2019012001008609 5 52 1,000 9.15 9,150.00
39 2019/01/17 2019011701004701 5 45 1,000 9.33 9,330.00
40 2019/01/17 2019011701004701 5 45 1,000 9.33 9,330.00
41 2019/01/17 2019011701002466 45 28 500 9.40 4,700.00
42 2019/01/17 2019011701002466 45 28 500 9.40 4,700.00
43 2019/01/17 2019011701002400 5 52 500 9.33 4,665.00
44 2019/01/17 2019011701002400 5 52 500 9.33 4,665.00
45 2019/01/16 2019011601003974 26 4 1,500 9.50 14,250.00
46 2019/01/16 2019011601003974 26 4 1,500 9.50 14,250.00
47 2019/01/16 2019011601002122 51 6 2,500 9.50 23,750.00
48 2019/01/16 2019011601002122 51 6 2,500 9.50 23,750.00
49 2019/01/16 2019011601000888 38 4 10,000 9.38 93,800.00
50 2019/01/16 2019011601000888 38 4 10,000 9.38 93,800.00
51 2019/01/16 2019011601000247 5 41 100 9.20 920.00
52 2019/01/16 2019011601000247 5 41 100 9.20 920.00
53 2019/01/15 2019011501003884 34 4 20,000 9.30 186,000.00
54 2019/01/15 2019011501003884 34 4 20,000 9.30 186,000.00
55 2019/01/15 2019011501003883 5 4 200 9.38 1,876.00
56 2019/01/15 2019011501003883 5 4 200 9.38 1,876.00
57 2019/01/15 2019011501002674 1 29 1,000 9.45 9,450.00
58 2019/01/15 2019011501002674 1 29 1,000 9.45 9,450.00
59 2019/01/15 2019011501002416 1 47 3,000 9.45 28,350.00
60 2019/01/15 2019011501002416 1 47 3,000 9.45 28,350.00
61 2019/01/15 2019011501002266 5 17 400 9.50 3,800.00
62 2019/01/15 2019011501002266 5 17 400 9.50 3,800.00
63 2019/01/15 2019011501001741 1 47 5,000 9.50 47,500.00
64 2019/01/15 2019011501001741 1 47 5,000 9.50 47,500.00
65 2019/01/15 2019011501001649 1 41 100 9.40 940.00
66 2019/01/15 2019011501001649 1 41 100 9.40 940.00
67 2019/01/13 2019011301003289 43 50 200 9.15 1,830.00
68 2019/01/13 2019011301003289 43 50 200 9.15 1,830.00
69 2019/01/10 2019011001003438 43 58 1,000 9.32 9,320.00
70 2019/01/10 2019011001003438 43 58 1,000 9.32 9,320.00
71 2019/01/10 2019011001000747 45 47 3,000 9.50 28,500.00
72 2019/01/10 2019011001000747 45 47 3,000 9.50 28,500.00
73 2019/01/10 2019011001000731 45 47 1,300 9.32 12,116.00
74 2019/01/10 2019011001000731 45 47 1,300 9.32 12,116.00
75 2019/01/09 2019010901003064 22 52 10,000 9.14 91,400.00
76 2019/01/09 2019010901003064 22 52 10,000 9.14 91,400.00
77 2019/01/09 2019010901002198 55 58 2,000 9.27 18,540.00
78 2019/01/09 2019010901002198 55 58 2,000 9.27 18,540.00
79 2019/01/09 2019010901002197 55 38 1,000 9.25 9,250.00
80 2019/01/09 2019010901002197 55 38 1,000 9.25 9,250.00
81 2019/01/09 2019010901002189 55 33 5,100 9.20 46,920.00
82 2019/01/09 2019010901002189 55 33 5,100 9.20 46,920.00
83 2019/01/09 2019010901002188 55 33 5,100 9.19 46,869.00
84 2019/01/09 2019010901002188 55 33 5,100 9.19 46,869.00
85 2019/01/09 2019010901001752 26 39 1,000 9.02 9,020.00
86 2019/01/09 2019010901001752 26 39 1,000 9.02 9,020.00
87 2019/01/09 2019010901001496 26 14 100 9.02 902.00
88 2019/01/09 2019010901001496 26 14 100 9.02 902.00
89 2019/01/08 2019010801001592 26 45 2,000 9.10 18,200.00
90 2019/01/08 2019010801001592 26 45 2,000 9.10 18,200.00
91 2019/01/08 2019010801001591 26 33 5,100 9.09 46,359.00
92 2019/01/08 2019010801001591 26 33 5,100 9.09 46,359.00
93 2019/01/07 2019010701001098 34 25 250 8.94 2,235.00
94 2019/01/07 2019010701001098 34 25 250 8.94 2,235.00
95 2019/01/06 2019010601002986 5 16 1,000 9.10 9,100.00
96 2019/01/06 2019010601002986 5 16 1,000 9.10 9,100.00
97 2019/01/06 2019010601001803 5 4 1,000 9.10 9,100.00
98 2019/01/06 2019010601001803 5 4 1,000 9.10 9,100.00
99 2019/01/06 2019010601000483 51 57 2,500 9.15 22,875.00
100 2019/01/06 2019010601000483 51 57 2,500 9.15 22,875.00
101 2019/01/03 2019010301003550 43 36 500 9.15 4,575.00
102 2019/01/03 2019010301003550 43 36 500 9.15 4,575.00
103 2019/01/03 2019010301003503 51 38 2,500 9.20 23,000.00
104 2019/01/03 2019010301003503 51 38 2,500 9.20 23,000.00
105 2019/01/02 2019010201002259 5 51 2,000 9.20 18,400.00
106 2019/01/02 2019010201002259 5 51 2,000 9.20 18,400.00
107 2018/12/31 2018123101005138 5 54 2,000 9.10 18,200.00
108 2018/12/31 2018123101005138 5 54 2,000 9.10 18,200.00
109 2018/12/31 2018123101005030 5 26 1,000 9.10 9,100.00
110 2018/12/31 2018123101005030 5 26 1,000 9.10 9,100.00
111 2018/12/31 2018123101003889 5 46 2,000 9.10 18,200.00
112 2018/12/31 2018123101003889 5 46 2,000 9.10 18,200.00
113 2018/12/31 2018123101002731 5 51 500 9.10 4,550.00
114 2018/12/31 2018123101002731 5 51 500 9.10 4,550.00
115 2018/12/31 2018123101002465 43 51 5,000 9.00 45,000.00
116 2018/12/31 2018123101002465 43 51 5,000 9.00 45,000.00
117 2018/12/31 2018123101002424 18 35 5,000 9.01 45,050.00
118 2018/12/31 2018123101002424 18 35 5,000 9.01 45,050.00
119 2018/12/31 2018123101001139 43 45 11,100 9.10 101,010.00
120 2018/12/31 2018123101001139 43 45 11,100 9.10 101,010.00
121 2018/12/31 2018123101000381 43 42 7,100 9.09 64,539.00
122 2018/12/31 2018123101000381 43 42 7,100 9.09 64,539.00
123 2018/12/30 2018123001004148 43 50 500 9.27 4,635.00
124 2018/12/30 2018123001004148 43 50 500 9.27 4,635.00
125 2018/12/26 2018122601004500 26 26 1,000 9.27 9,270.00
126 2018/12/26 2018122601004500 26 26 1,000 9.27 9,270.00
127 2018/12/26 2018122601000803 58 22 1,000 9.10 9,100.00
128 2018/12/26 2018122601000803 58 22 1,000 9.10 9,100.00
129 2018/12/25 2018122501004569 43 33 200 9.10 1,820.00
130 2018/12/25 2018122501004569 43 33 200 9.10 1,820.00
131 2018/12/23 2018122301006966 29 22 2,000 9.19 18,380.00
132 2018/12/23 2018122301006966 29 22 2,000 9.19 18,380.00
133 2018/12/20 2018122001003402 58 57 2,000 9.18 18,360.00
134 2018/12/20 2018122001003402 58 57 2,000 9.18 18,360.00
135 2018/12/20 2018122001002617 47 21 1,000 9.00 9,000.00
136 2018/12/20 2018122001002617 47 21 1,000 9.00 9,000.00
137 2018/12/20 2018122001002060 47 25 600 8.83 5,298.00
138 2018/12/20 2018122001002060 47 25 600 8.83 5,298.00
139 2018/12/18 2018121801003914 22 6 1,000 9.00 9,000.00
140 2018/12/18 2018121801003914 22 6 1,000 9.00 9,000.00
141 2018/12/16 2018121601001458 58 43 100 8.80 880.00
142 2018/12/16 2018121601001458 58 43 100 8.80 880.00
143 2018/12/16 2018121601001447 58 43 200 8.80 1,760.00
144 2018/12/16 2018121601001447 58 43 200 8.80 1,760.00
145 2018/12/16 2018121601001433 58 43 200 8.80 1,760.00
146 2018/12/16 2018121601001433 58 43 200 8.80 1,760.00
147 2018/12/16 2018121601001406 58 43 500 8.80 4,400.00
148 2018/12/16 2018121601001406 58 43 500 8.80 4,400.00
149 2018/12/13 2018121301000365 8 17 1,000 8.80 8,800.00
150 2018/12/13 2018121301000365 8 17 1,000 8.80 8,800.00
151 2018/12/13 2018121301000137 51 6 1,500 8.69 13,035.00
152 2018/12/13 2018121301000137 51 6 1,500 8.69 13,035.00
153 2018/12/12 2018121201002565 39 4 4,500 8.69 39,105.00
154 2018/12/12 2018121201002565 39 4 4,500 8.69 39,105.00
155 2018/12/12 2018121201002168 39 45 500 8.69 4,345.00
156 2018/12/12 2018121201002168 39 45 500 8.69 4,345.00
157 2018/12/12 2018121201001780 57 44 4,000 8.86 35,440.00
158 2018/12/12 2018121201001780 57 44 4,000 8.86 35,440.00
159 2018/12/12 2018121201001751 57 45 500 8.86 4,430.00
160 2018/12/12 2018121201001751 57 45 500 8.86 4,430.00
161 2018/12/12 2018121201001750 57 45 500 8.86 4,430.00
162 2018/12/12 2018121201001750 57 45 500 8.86 4,430.00
163 2018/12/11 2018121101002850 22 4 5,000 8.99 44,950.00
164 2018/12/11 2018121101002850 22 4 5,000 8.99 44,950.00
165 2018/12/11 2018121101002797 22 4 5,000 8.99 44,950.00
166 2018/12/11 2018121101002797 22 4 5,000 8.99 44,950.00
167 2018/12/11 2018121101002080 21 4 5,000 9.00 45,000.00
168 2018/12/11 2018121101002080 21 4 5,000 9.00 45,000.00
169 2018/12/09 2018120901001664 13 33 1,600 9.00 14,400.00
170 2018/12/09 2018120901001664 13 33 1,600 9.00 14,400.00
171 2018/12/09 2018120901001663 54 33 500 9.10 4,550.00
172 2018/12/09 2018120901001663 54 33 500 9.10 4,550.00
173 2018/12/04 2018120401001493 51 58 500 9.10 4,550.00
174 2018/12/04 2018120401001493 51 58 500 9.10 4,550.00
175 2018/12/02 2018120201004364 32 10 500 9.15 4,575.00
176 2018/12/02 2018120201004364 32 10 500 9.15 4,575.00
177 2018/12/02 2018120201003922 32 10 600 9.15 5,490.00
178 2018/12/02 2018120201003922 32 10 600 9.15 5,490.00
179 2018/12/02 2018120201000406 13 51 1,000 9.10 9,100.00
180 2018/12/02 2018120201000406 13 51 1,000 9.10 9,100.00
181 2018/11/29 2018112901001138 38 41 500 9.19 4,595.00
182 2018/11/29 2018112901001138 38 41 500 9.19 4,595.00
183 2018/11/29 2018112901001071 28 50 500 9.25 4,625.00
184 2018/11/29 2018112901001071 28 50 500 9.25 4,625.00
185 2018/11/29 2018112901000161 38 45 2,000 9.19 18,380.00
186 2018/11/29 2018112901000161 38 45 2,000 9.19 18,380.00
187 2018/11/28 2018112801003199 17 17 1,000 9.19 9,190.00
188 2018/11/28 2018112801003199 17 17 1,000 9.19 9,190.00
189 2018/11/28 2018112801001504 26 59 2,000 9.30 18,600.00
190 2018/11/28 2018112801001504 26 59 2,000 9.30 18,600.00
191 2018/11/28 2018112801000495 45 45 2,000 9.16 18,320.00
192 2018/11/28 2018112801000495 45 45 2,000 9.16 18,320.00
193 2018/11/27 2018112701002071 47 19 4,000 9.16 36,640.00
194 2018/11/27 2018112701002071 47 19 4,000 9.16 36,640.00
195 2018/11/27 2018112701002070 47 19 4,000 9.15 36,600.00
196 2018/11/27 2018112701002070 47 19 4,000 9.15 36,600.00
197 2018/11/27 2018112701000890 17 40 1,000 9.00 9,000.00
198 2018/11/27 2018112701000890 17 40 1,000 9.00 9,000.00
199 2018/11/26 2018112601003189 13 22 700 9.00 6,300.00
200 2018/11/26 2018112601003189 13 22 700 9.00 6,300.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria