Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.83
# Value  Fiscal Year
History not available...
% Change -1.89%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.80 -  10.15
# Value  Fiscal Year
History not available...
180 Day Average 9.29
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.83
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.83
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,318.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
2 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
3 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
4 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
5 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
6 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
7 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
8 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00
9 2018/10/25 9.42 -0.84 9.50 9.42 9.50 3,700 35,014.00
10 2018/10/24 9.50 -0.52 9.60 9.50 9.60 5,500 52,750.00
11 2018/10/23 9.55 0.1 9.70 9.53 9.70 6,100 58,910.00
12 2018/10/15 9.54 -0.1 9.54 9.54 9.54 500 4,770.00
13 2018/10/14 9.55 0.21 9.55 9.55 9.55 1,000 9,550.00
14 2018/10/11 9.53 0 9.72 9.53 9.72 3,600 34,550.00
15 2018/10/09 9.53 0 9.71 9.53 9.55 19,500 186,735.00
16 2018/10/08 9.53 -1.75 9.53 9.53 9.53 3,000 28,590.00
17 2018/10/07 9.70 -1.52 9.70 9.70 9.70 4,300 41,710.00
18 2018/10/04 9.85 -0.51 9.85 9.85 9.85 2,800 27,580.00
19 2018/10/03 9.90 1.12 9.90 9.90 9.90 500 4,950.00
20 2018/10/02 9.79 1.98 9.79 9.79 9.79 2,000 19,580.00
21 2018/10/01 9.60 -0.21 9.65 9.60 9.65 33,000 317,370.00
22 2018/09/30 9.62 -3.22 9.80 9.62 9.80 7,600 74,390.00
23 2018/09/27 9.94 -0.5 9.94 9.94 9.94 2,000 19,880.00
24 2018/09/26 9.97 2.04 9.99 9.97 9.99 21,000 209,410.00
25 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
26 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
27 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
28 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
29 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
30 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
31 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
32 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
33 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
34 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
35 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
36 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
37 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
38 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
39 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
40 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
41 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
42 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
43 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
44 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
45 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
46 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
47 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
48 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
49 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
50 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
51 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
52 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
53 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
54 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
55 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
56 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
57 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
58 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
59 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
60 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
61 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
62 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00
63 2018/07/17 9.56 0 9.56 9.56 9.56 9,500 90,820.00
64 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
65 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
66 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
67 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
68 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
69 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
70 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
71 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
72 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
73 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
74 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
75 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
76 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
77 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
78 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
79 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
80 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
81 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
82 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
83 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
84 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
85 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
86 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
87 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
88 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
89 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
90 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
91 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
92 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
93 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
94 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
95 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
96 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
97 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
98 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
99 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
100 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00
101 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
102 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
103 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
104 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
105 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
106 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
107 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
108 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00
109 2018/10/25 9.42 -0.84 9.50 9.42 9.50 3,700 35,014.00
110 2018/10/24 9.50 -0.52 9.60 9.50 9.60 5,500 52,750.00
111 2018/10/23 9.55 0.1 9.70 9.53 9.70 6,100 58,910.00
112 2018/10/15 9.54 -0.1 9.54 9.54 9.54 500 4,770.00
113 2018/10/14 9.55 0.21 9.55 9.55 9.55 1,000 9,550.00
114 2018/10/11 9.53 0 9.72 9.53 9.72 3,600 34,550.00
115 2018/10/09 9.53 0 9.71 9.53 9.55 19,500 186,735.00
116 2018/10/08 9.53 -1.75 9.53 9.53 9.53 3,000 28,590.00
117 2018/10/07 9.70 -1.52 9.70 9.70 9.70 4,300 41,710.00
118 2018/10/04 9.85 -0.51 9.85 9.85 9.85 2,800 27,580.00
119 2018/10/03 9.90 1.12 9.90 9.90 9.90 500 4,950.00
120 2018/10/02 9.79 1.98 9.79 9.79 9.79 2,000 19,580.00
121 2018/10/01 9.60 -0.21 9.65 9.60 9.65 33,000 317,370.00
122 2018/09/30 9.62 -3.22 9.80 9.62 9.80 7,600 74,390.00
123 2018/09/27 9.94 -0.5 9.94 9.94 9.94 2,000 19,880.00
124 2018/09/26 9.97 2.04 9.99 9.97 9.99 21,000 209,410.00
125 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
126 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
127 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
128 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
129 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
130 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
131 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
132 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
133 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
134 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
135 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
136 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
137 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
138 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
139 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
140 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
141 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
142 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
143 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
144 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
145 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
146 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
147 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
148 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
149 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
150 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
151 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
152 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
153 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
154 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
155 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
156 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
157 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
158 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
159 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
160 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
161 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
162 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00
163 2018/07/17 9.56 0 9.56 9.56 9.56 9,500 90,820.00
164 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
165 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
166 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
167 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
168 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
169 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
170 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
171 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
172 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
173 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
174 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
175 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
176 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
177 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
178 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
179 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
180 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
181 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
182 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
183 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
184 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
185 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
186 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
187 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
188 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
189 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
190 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
191 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
192 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
193 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
194 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
195 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
196 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
197 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
198 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
199 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
200 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001000108 47 57 200 8.83 1,766.00
2 2018/11/20 2018112001000108 47 57 200 8.83 1,766.00
3 2018/11/15 2018111501001444 59 45 1,000 9.00 9,000.00
4 2018/11/15 2018111501001444 59 45 1,000 9.00 9,000.00
5 2018/11/14 2018111401001683 26 42 5,000 9.00 45,000.00
6 2018/11/14 2018111401001683 26 42 5,000 9.00 45,000.00
7 2018/11/14 2018111401001178 21 26 1,000 9.00 9,000.00
8 2018/11/14 2018111401001178 21 26 1,000 9.00 9,000.00
9 2018/11/14 2018111401001172 47 6 2,000 9.00 18,000.00
10 2018/11/14 2018111401001172 47 6 2,000 9.00 18,000.00
11 2018/11/13 2018111301001432 22 20 1,000 9.00 9,000.00
12 2018/11/13 2018111301001432 22 20 1,000 9.00 9,000.00
13 2018/11/13 2018111301001412 22 20 500 9.00 4,500.00
14 2018/11/13 2018111301001412 22 20 500 9.00 4,500.00
15 2018/11/13 2018111301001406 22 20 500 9.00 4,500.00
16 2018/11/13 2018111301001406 22 20 500 9.00 4,500.00
17 2018/11/13 2018111301001389 22 51 4,000 9.00 36,000.00
18 2018/11/13 2018111301001389 22 51 4,000 9.00 36,000.00
19 2018/11/13 2018111301000310 32 20 500 9.00 4,500.00
20 2018/11/13 2018111301000310 32 20 500 9.00 4,500.00
21 2018/11/12 2018111201000973 17 17 5,000 9.00 45,000.00
22 2018/11/12 2018111201000973 17 17 5,000 9.00 45,000.00
23 2018/11/12 2018111201000717 59 20 1,000 8.00 8,000.00
24 2018/11/12 2018111201000717 59 20 1,000 8.00 8,000.00
25 2018/11/12 2018111201000577 59 17 5,000 9.00 45,000.00
26 2018/11/12 2018111201000577 59 17 5,000 9.00 45,000.00
27 2018/11/05 201811056647519 22 42 100 9.25 925.00
28 2018/11/05 201811056647519 22 42 100 9.25 925.00
29 2018/11/01 201811016639931 28 45 500 9.25 4,625.00
30 2018/11/01 201811016639931 28 45 500 9.25 4,625.00
31 2018/10/31 201810316637074 17 36 500 9.22 4,610.00
32 2018/10/31 201810316637074 17 36 500 9.22 4,610.00
33 2018/10/31 201810316635537 34 59 100 9.13 913.00
34 2018/10/31 201810316635537 34 59 100 9.13 913.00
35 2018/10/30 201810306633608 38 32 1,000 9.25 9,250.00
36 2018/10/30 201810306633608 38 32 1,000 9.25 9,250.00
37 2018/10/30 201810306633383 38 50 500 9.23 4,615.00
38 2018/10/30 201810306633383 38 50 500 9.23 4,615.00
39 2018/10/29 201810296630305 26 28 1,600 9.23 14,768.00
40 2018/10/29 201810296630305 26 28 1,600 9.23 14,768.00
41 2018/10/29 201810296627059 17 57 300 9.15 2,745.00
42 2018/10/29 201810296627059 17 57 300 9.15 2,745.00
43 2018/10/28 201810286625561 26 58 500 9.30 4,650.00
44 2018/10/28 201810286625561 26 58 500 9.30 4,650.00
45 2018/10/28 201810286624730 59 32 200 9.29 1,858.00
46 2018/10/28 201810286624730 59 32 200 9.29 1,858.00
47 2018/10/28 201810286624706 59 32 200 9.29 1,858.00
48 2018/10/28 201810286624706 59 32 200 9.29 1,858.00
49 2018/10/25 201810256619982 59 25 1,200 9.42 11,304.00
50 2018/10/25 201810256619982 59 25 1,200 9.42 11,304.00
51 2018/10/25 201810256619432 59 57 500 9.42 4,710.00
52 2018/10/25 201810256619432 59 57 500 9.42 4,710.00
53 2018/10/25 201810256619387 21 21 2,000 9.50 19,000.00
54 2018/10/25 201810256619387 21 21 2,000 9.50 19,000.00
55 2018/10/24 201810246616054 45 33 500 9.50 4,750.00
56 2018/10/24 201810246616054 45 33 500 9.50 4,750.00
57 2018/10/24 201810246613696 59 29 5,000 9.60 48,000.00
58 2018/10/24 201810246613696 59 29 5,000 9.60 48,000.00
59 2018/10/23 201810236613053 32 32 100 9.55 955.00
60 2018/10/23 201810236613053 32 32 100 9.55 955.00
61 2018/10/23 201810236613032 32 28 500 9.55 4,775.00
62 2018/10/23 201810236613032 32 28 500 9.55 4,775.00
63 2018/10/23 201810236612708 55 28 500 9.53 4,765.00
64 2018/10/23 201810236612708 55 28 500 9.53 4,765.00
65 2018/10/23 201810236612298 55 28 500 9.53 4,765.00
66 2018/10/23 201810236612298 55 28 500 9.53 4,765.00
67 2018/10/23 201810236610355 13 7 4,500 9.70 43,650.00
68 2018/10/23 201810236610355 13 7 4,500 9.70 43,650.00
69 2018/10/15 201810156602422 55 45 500 9.54 4,770.00
70 2018/10/15 201810156602422 55 45 500 9.54 4,770.00
71 2018/10/14 201810146599577 55 33 500 9.55 4,775.00
72 2018/10/14 201810146599577 55 33 500 9.55 4,775.00
73 2018/10/14 201810146598896 55 33 500 9.55 4,775.00
74 2018/10/14 201810146598896 55 33 500 9.55 4,775.00
75 2018/10/11 201810116593178 8 36 500 9.53 4,765.00
76 2018/10/11 201810116593178 8 36 500 9.53 4,765.00
77 2018/10/11 201810116592799 8 59 2,100 9.60 20,160.00
78 2018/10/11 201810116592799 8 59 2,100 9.60 20,160.00
79 2018/10/11 201810116592798 8 17 500 9.53 4,765.00
80 2018/10/11 201810116592798 8 17 500 9.53 4,765.00
81 2018/10/11 201810116592345 59 49 500 9.72 4,860.00
82 2018/10/11 201810116592345 59 49 500 9.72 4,860.00
83 2018/10/09 201810096584421 55 34 1,500 9.53 14,295.00
84 2018/10/09 201810096584421 55 34 1,500 9.53 14,295.00
85 2018/10/09 201810096584167 55 42 500 9.53 4,765.00
86 2018/10/09 201810096584167 55 42 500 9.53 4,765.00
87 2018/10/09 201810096583341 43 43 6,000 9.53 57,180.00
88 2018/10/09 201810096583341 43 43 6,000 9.53 57,180.00
89 2018/10/09 201810096583308 54 34 5,000 9.71 48,550.00
90 2018/10/09 201810096583308 54 34 5,000 9.71 48,550.00
91 2018/10/09 201810096583248 43 43 6,000 9.53 57,180.00
92 2018/10/09 201810096583248 43 43 6,000 9.53 57,180.00
93 2018/10/09 201810096582693 55 56 500 9.53 4,765.00
94 2018/10/09 201810096582693 55 56 500 9.53 4,765.00
95 2018/10/08 201810086579792 13 53 1,000 9.53 9,530.00
96 2018/10/08 201810086579792 13 53 1,000 9.53 9,530.00
97 2018/10/08 201810086579784 13 53 2,000 9.53 19,060.00
98 2018/10/08 201810086579784 13 53 2,000 9.53 19,060.00
99 2018/10/07 201810076572894 13 13 500 9.70 4,850.00
100 2018/10/07 201810076572894 13 13 500 9.70 4,850.00
101 2018/10/07 201810076572556 13 45 800 9.70 7,760.00
102 2018/10/07 201810076572556 13 45 800 9.70 7,760.00
103 2018/10/07 201810076572010 13 41 3,000 9.70 29,100.00
104 2018/10/07 201810076572010 13 41 3,000 9.70 29,100.00
105 2018/10/04 201810046568612 13 54 2,500 9.85 24,625.00
106 2018/10/04 201810046568612 13 54 2,500 9.85 24,625.00
107 2018/10/04 201810046568382 13 51 300 9.85 2,955.00
108 2018/10/04 201810046568382 13 51 300 9.85 2,955.00
109 2018/10/03 201810036564157 46 34 500 9.90 4,950.00
110 2018/10/03 201810036564157 46 34 500 9.90 4,950.00
111 2018/10/02 201810026558654 17 17 2,000 9.79 19,580.00
112 2018/10/02 201810026558654 17 17 2,000 9.79 19,580.00
113 2018/10/01 201810016554975 8 36 12,000 9.60 115,200.00
114 2018/10/01 201810016554975 8 36 12,000 9.60 115,200.00
115 2018/10/01 201810016554191 34 36 8,000 9.60 76,800.00
116 2018/10/01 201810016554191 34 36 8,000 9.60 76,800.00
117 2018/10/01 201810016554190 25 36 2,000 9.61 19,220.00
118 2018/10/01 201810016554190 25 36 2,000 9.61 19,220.00
119 2018/10/01 201810016554189 8 36 8,000 9.65 77,200.00
120 2018/10/01 201810016554189 8 36 8,000 9.65 77,200.00
121 2018/10/01 201810016553137 8 49 1,000 9.65 9,650.00
122 2018/10/01 201810016553137 8 49 1,000 9.65 9,650.00
123 2018/10/01 201810016553004 8 49 1,000 9.65 9,650.00
124 2018/10/01 201810016553004 8 49 1,000 9.65 9,650.00
125 2018/10/01 201810016552985 8 50 1,000 9.65 9,650.00
126 2018/10/01 201810016552985 8 50 1,000 9.65 9,650.00
127 2018/09/30 201809306549487 8 1 500 9.62 4,810.00
128 2018/09/30 201809306549487 8 1 500 9.62 4,810.00
129 2018/09/30 201809306549047 46 17 2,000 9.80 19,600.00
130 2018/09/30 201809306549047 46 17 2,000 9.80 19,600.00
131 2018/09/30 201809306548078 13 17 100 9.80 980.00
132 2018/09/30 201809306548078 13 17 100 9.80 980.00
133 2018/09/30 201809306546665 13 41 5,000 9.80 49,000.00
134 2018/09/30 201809306546665 13 41 5,000 9.80 49,000.00
135 2018/09/27 201809276541565 36 36 1,000 9.94 9,940.00
136 2018/09/27 201809276541565 36 36 1,000 9.94 9,940.00
137 2018/09/27 201809276541564 36 36 1,000 9.94 9,940.00
138 2018/09/27 201809276541564 36 36 1,000 9.94 9,940.00
139 2018/09/26 201809266532553 8 43 2,000 9.99 19,980.00
140 2018/09/26 201809266532553 8 43 2,000 9.99 19,980.00
141 2018/09/26 201809266532552 8 44 19,000 9.97 189,430.00
142 2018/09/26 201809266532552 8 44 19,000 9.97 189,430.00
143 2018/09/25 201809256521796 16 22 1,250 9.79 12,237.50
144 2018/09/25 201809256521796 16 22 1,250 9.79 12,237.50
145 2018/09/25 201809256521795 16 34 5,000 9.79 48,950.00
146 2018/09/25 201809256521795 16 34 5,000 9.79 48,950.00
147 2018/09/25 201809256521794 16 1 1,800 9.65 17,370.00
148 2018/09/25 201809256521794 16 1 1,800 9.65 17,370.00
149 2018/09/23 201809236516166 17 26 2,000 9.60 19,200.00
150 2018/09/23 201809236516166 17 26 2,000 9.60 19,200.00
151 2018/09/20 201809206508256 4 34 5,000 9.69 48,450.00
152 2018/09/20 201809206508256 4 34 5,000 9.69 48,450.00
153 2018/09/17 201809176496851 4 45 500 9.50 4,750.00
154 2018/09/17 201809176496851 4 45 500 9.50 4,750.00
155 2018/09/17 201809176496850 4 45 500 9.50 4,750.00
156 2018/09/17 201809176496850 4 45 500 9.50 4,750.00
157 2018/09/17 201809176494731 29 42 3,000 9.50 28,500.00
158 2018/09/17 201809176494731 29 42 3,000 9.50 28,500.00
159 2018/09/17 201809176493946 58 39 2,000 9.50 19,000.00
160 2018/09/17 201809176493946 58 39 2,000 9.50 19,000.00
161 2018/09/16 201809166491666 26 51 5,000 9.50 47,500.00
162 2018/09/16 201809166491666 26 51 5,000 9.50 47,500.00
163 2018/09/16 201809166491391 21 26 190 9.69 1,841.10
164 2018/09/16 201809166491391 21 26 190 9.69 1,841.10
165 2018/09/16 201809166491352 21 26 500 9.69 4,845.00
166 2018/09/16 201809166491352 21 26 500 9.69 4,845.00
167 2018/09/16 201809166491272 21 26 900 9.69 8,721.00
168 2018/09/16 201809166491272 21 26 900 9.69 8,721.00
169 2018/09/16 201809166491271 34 26 100 9.69 969.00
170 2018/09/16 201809166491271 34 26 100 9.69 969.00
171 2018/09/16 201809166489948 21 5 1,700 9.88 16,796.00
172 2018/09/16 201809166489948 21 5 1,700 9.88 16,796.00
173 2018/09/16 201809166489090 34 47 500 9.69 4,845.00
174 2018/09/16 201809166489090 34 47 500 9.69 4,845.00
175 2018/09/16 201809166488982 26 28 5,000 9.50 47,500.00
176 2018/09/16 201809166488982 26 28 5,000 9.50 47,500.00
177 2018/09/16 201809166488844 52 6 2,000 9.39 18,780.00
178 2018/09/16 201809166488844 52 6 2,000 9.39 18,780.00
179 2018/09/16 201809166486426 4 44 200 9.21 1,842.00
180 2018/09/16 201809166486426 4 44 200 9.21 1,842.00
181 2018/09/12 201809126474214 34 32 240 9.40 2,256.00
182 2018/09/12 201809126474214 34 32 240 9.40 2,256.00
183 2018/09/12 201809126474207 34 32 2,000 9.40 18,800.00
184 2018/09/12 201809126474207 34 32 2,000 9.40 18,800.00
185 2018/09/12 201809126473238 16 17 5,000 9.50 47,500.00
186 2018/09/12 201809126473238 16 17 5,000 9.50 47,500.00
187 2018/09/12 201809126473135 11 42 1,000 9.40 9,400.00
188 2018/09/12 201809126473135 11 42 1,000 9.40 9,400.00
189 2018/09/11 201809116471000 16 51 1,500 9.35 14,025.00
190 2018/09/11 201809116471000 16 51 1,500 9.35 14,025.00
191 2018/09/10 201809106466314 34 6 3,000 9.17 27,510.00
192 2018/09/10 201809106466314 34 6 3,000 9.17 27,510.00
193 2018/09/10 201809106466313 34 6 3,000 9.17 27,510.00
194 2018/09/10 201809106466313 34 6 3,000 9.17 27,510.00
195 2018/09/10 201809106464901 33 22 500 9.17 4,585.00
196 2018/09/10 201809106464901 33 22 500 9.17 4,585.00
197 2018/09/09 201809096463126 26 4 1,000 9.17 9,170.00
198 2018/09/09 201809096463126 26 4 1,000 9.17 9,170.00
199 2018/09/09 201809096462984 26 5 1,000 9.17 9,170.00
200 2018/09/09 201809096462984 26 5 1,000 9.17 9,170.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria