Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.65
# Value  Fiscal Year
History not available...
% Change 1.98%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.80 -  10.15
# Value  Fiscal Year
History not available...
180 Day Average 9.37
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.65
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.65
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,882.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
2 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
3 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
4 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
5 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
6 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
7 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
8 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
9 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
10 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
11 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
12 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
13 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
14 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
15 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
16 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
17 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
18 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
19 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
20 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
21 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
22 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
23 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
24 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
25 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
26 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
27 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
28 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
29 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
30 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
31 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
32 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
33 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
34 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
35 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
36 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
37 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
38 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00
39 2018/07/17 9.56 0 9.56 9.56 9.56 9,500 90,820.00
40 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
41 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
42 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
43 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
44 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
45 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
46 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
47 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
48 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
49 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
50 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
51 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
52 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
53 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
54 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
55 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
56 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
57 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
58 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
59 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
60 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
61 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
62 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
63 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
64 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
65 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
66 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
67 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
68 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
69 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
70 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
71 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
72 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
73 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
74 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
75 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
76 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00
77 2018/04/29 9.35 -2.6 9.50 9.35 9.41 11,500 108,625.00
78 2018/04/26 9.60 -1.03 9.60 9.55 9.55 3,500 33,575.00
79 2018/04/25 9.70 -1.62 9.85 9.66 9.66 6,700 64,820.00
80 2018/04/24 9.86 -0.4 10.00 9.80 10.00 9,300 91,620.00
81 2018/04/23 9.90 -0.5 9.90 9.75 9.80 59,000 578,370.00
82 2018/04/22 9.95 0.51 9.99 9.90 9.90 48,800 485,120.00
83 2018/04/19 9.90 -1.1 10.00 9.75 9.81 19,780 195,288.00
84 2018/04/18 10.01 0.1 10.01 10.01 10.01 5,000 50,050.00
85 2018/04/17 10.00 1.52 10.00 9.80 9.85 2,000 19,725.00
86 2018/04/16 9.85 2.07 9.85 9.75 9.80 3,100 30,415.00
87 2018/04/12 9.85 -0.91 9.85 9.80 9.80 8,000 78,650.00
88 2018/04/11 9.90 1.95 9.94 9.85 9.85 27,650 273,740.00
89 2018/04/10 9.75 -1.32 9.80 9.70 9.70 25,200 245,040.00
90 2018/04/09 9.88 -1.2 9.99 9.85 9.85 29,500 290,820.00
91 2018/04/08 10.00 0 10.00 9.80 9.85 25,800 257,694.00
92 2018/04/05 10.00 8.34 10.00 9.41 9.41 20,700 203,301.00
93 2018/04/03 9.23 -0.86 9.40 9.15 9.16 8,850 81,520.00
94 2018/04/02 9.31 -2 9.50 9.30 9.35 105,500 986,922.00
95 2018/04/01 9.51 -1.55 9.70 9.50 9.65 49,350 473,252.00
96 2018/03/29 9.65 0.63 9.79 9.36 9.40 10,000 96,310.00
97 2018/03/28 9.59 4.24 9.59 9.38 9.38 18,500 176,220.00
98 2018/03/27 9.20 -0.32 9.20 9.10 9.10 9,000 82,210.00
99 2018/03/26 9.23 -3.55 9.50 9.22 9.50 15,400 143,603.00
100 2018/03/22 9.57 -2.84 9.75 9.57 9.75 3,500 33,585.00
101 2018/09/25 9.65 1.98 9.79 9.65 9.79 8,050 78,557.50
102 2018/09/23 9.60 -0.93 9.60 9.60 9.60 2,000 19,200.00
103 2018/09/20 9.69 2 9.69 9.69 9.69 5,000 48,450.00
104 2018/09/17 9.50 0 9.50 9.50 9.50 6,000 57,000.00
105 2018/09/16 9.50 1.06 9.88 9.21 9.21 16,090 153,639.00
106 2018/09/12 9.40 0.53 9.50 9.40 9.40 8,240 77,956.00
107 2018/09/11 9.35 1.96 9.35 9.35 9.35 1,500 14,025.00
108 2018/09/10 9.17 0 9.17 9.17 9.17 6,500 59,605.00
109 2018/09/09 9.17 -2.03 9.17 9.17 9.17 2,000 18,340.00
110 2018/09/06 9.38 3.77 9.38 9.20 9.20 12,000 112,282.00
111 2018/09/03 9.02 0.78 9.20 9.02 9.13 8,700 79,129.00
112 2018/09/02 8.95 0 8.95 8.95 8.95 1,000 8,950.00
113 2018/08/30 8.95 0.9 9.05 8.95 9.05 1,100 9,855.00
114 2018/08/29 8.87 -0.34 8.87 8.86 8.86 2,000 17,730.00
115 2018/08/26 8.90 -2.31 9.00 8.90 9.00 1,100 9,850.00
116 2018/08/21 9.11 -2.57 9.16 9.00 9.16 2,700 24,642.00
117 2018/08/20 9.35 -1.06 9.49 9.35 9.40 900 8,509.00
118 2018/08/16 9.45 0.96 9.45 9.45 9.45 3,000 28,350.00
119 2018/08/15 9.36 0.11 9.36 9.36 9.36 1,500 14,040.00
120 2018/08/14 9.33 -0.11 9.35 9.20 9.20 22,500 208,690.00
121 2018/08/13 9.36 1.96 9.36 9.11 9.11 2,550 23,387.00
122 2018/08/12 9.18 2 9.18 9.06 9.15 24,100 220,746.00
123 2018/08/09 9.00 0 9.15 9.00 9.15 6,100 55,800.00
124 2018/08/07 9.03 -1.1 9.10 9.00 9.10 3,500 31,600.00
125 2018/08/06 9.10 1 9.10 9.03 9.03 11,000 99,680.00
126 2018/08/05 9.01 -0.99 9.14 9.01 9.14 23,000 209,740.00
127 2018/08/02 9.10 0 9.10 9.10 9.10 1,000 9,100.00
128 2018/08/01 9.10 -1.09 9.15 9.10 9.15 12,000 109,700.00
129 2018/07/31 9.18 0.22 9.20 9.14 9.20 18,000 164,750.00
130 2018/07/30 9.18 2 9.18 8.66 8.82 52,500 468,080.00
131 2018/07/29 9.00 0 9.15 8.90 9.00 4,600 41,432.50
132 2018/07/26 9.00 -3.12 9.30 9.00 9.30 100,800 920,460.00
133 2018/07/25 9.29 -2 9.30 9.29 9.30 1,500 13,940.00
134 2018/07/24 9.48 5.33 9.48 9.11 9.18 155,000 1,437,700.00
135 2018/07/23 9.00 -4.26 9.21 9.00 9.21 31,000 283,950.00
136 2018/07/22 9.56 -3.59 9.75 9.40 9.75 9,500 91,210.00
137 2018/07/19 9.75 1.99 9.75 9.75 9.75 1,500 14,625.00
138 2018/07/18 9.56 0 9.56 9.56 9.56 1,500 14,340.00
139 2018/07/17 9.56 0 9.56 9.56 9.56 9,500 90,820.00
140 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
141 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
142 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
143 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
144 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
145 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
146 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
147 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
148 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
149 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
150 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
151 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
152 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
153 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
154 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
155 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
156 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
157 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
158 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
159 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
160 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
161 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
162 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
163 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
164 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
165 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
166 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
167 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
168 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
169 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
170 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
171 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
172 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
173 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
174 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
175 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
176 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00
177 2018/04/29 9.35 -2.6 9.50 9.35 9.41 11,500 108,625.00
178 2018/04/26 9.60 -1.03 9.60 9.55 9.55 3,500 33,575.00
179 2018/04/25 9.70 -1.62 9.85 9.66 9.66 6,700 64,820.00
180 2018/04/24 9.86 -0.4 10.00 9.80 10.00 9,300 91,620.00
181 2018/04/23 9.90 -0.5 9.90 9.75 9.80 59,000 578,370.00
182 2018/04/22 9.95 0.51 9.99 9.90 9.90 48,800 485,120.00
183 2018/04/19 9.90 -1.1 10.00 9.75 9.81 19,780 195,288.00
184 2018/04/18 10.01 0.1 10.01 10.01 10.01 5,000 50,050.00
185 2018/04/17 10.00 1.52 10.00 9.80 9.85 2,000 19,725.00
186 2018/04/16 9.85 2.07 9.85 9.75 9.80 3,100 30,415.00
187 2018/04/12 9.85 -0.91 9.85 9.80 9.80 8,000 78,650.00
188 2018/04/11 9.90 1.95 9.94 9.85 9.85 27,650 273,740.00
189 2018/04/10 9.75 -1.32 9.80 9.70 9.70 25,200 245,040.00
190 2018/04/09 9.88 -1.2 9.99 9.85 9.85 29,500 290,820.00
191 2018/04/08 10.00 0 10.00 9.80 9.85 25,800 257,694.00
192 2018/04/05 10.00 8.34 10.00 9.41 9.41 20,700 203,301.00
193 2018/04/03 9.23 -0.86 9.40 9.15 9.16 8,850 81,520.00
194 2018/04/02 9.31 -2 9.50 9.30 9.35 105,500 986,922.00
195 2018/04/01 9.51 -1.55 9.70 9.50 9.65 49,350 473,252.00
196 2018/03/29 9.65 0.63 9.79 9.36 9.40 10,000 96,310.00
197 2018/03/28 9.59 4.24 9.59 9.38 9.38 18,500 176,220.00
198 2018/03/27 9.20 -0.32 9.20 9.10 9.10 9,000 82,210.00
199 2018/03/26 9.23 -3.55 9.50 9.22 9.50 15,400 143,603.00
200 2018/03/22 9.57 -2.84 9.75 9.57 9.75 3,500 33,585.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236516166 17 26 2,000 9.60 19,200.00
2 2018/09/23 201809236516166 17 26 2,000 9.60 19,200.00
3 2018/09/20 201809206508256 4 34 5,000 9.69 48,450.00
4 2018/09/20 201809206508256 4 34 5,000 9.69 48,450.00
5 2018/09/17 201809176496851 4 45 500 9.50 4,750.00
6 2018/09/17 201809176496851 4 45 500 9.50 4,750.00
7 2018/09/17 201809176496850 4 45 500 9.50 4,750.00
8 2018/09/17 201809176496850 4 45 500 9.50 4,750.00
9 2018/09/17 201809176494731 29 42 3,000 9.50 28,500.00
10 2018/09/17 201809176494731 29 42 3,000 9.50 28,500.00
11 2018/09/17 201809176493946 58 39 2,000 9.50 19,000.00
12 2018/09/17 201809176493946 58 39 2,000 9.50 19,000.00
13 2018/09/16 201809166491666 26 51 5,000 9.50 47,500.00
14 2018/09/16 201809166491666 26 51 5,000 9.50 47,500.00
15 2018/09/16 201809166491391 21 26 190 9.69 1,841.10
16 2018/09/16 201809166491391 21 26 190 9.69 1,841.10
17 2018/09/16 201809166491352 21 26 500 9.69 4,845.00
18 2018/09/16 201809166491352 21 26 500 9.69 4,845.00
19 2018/09/16 201809166491272 21 26 900 9.69 8,721.00
20 2018/09/16 201809166491272 21 26 900 9.69 8,721.00
21 2018/09/16 201809166491271 34 26 100 9.69 969.00
22 2018/09/16 201809166491271 34 26 100 9.69 969.00
23 2018/09/16 201809166489948 21 5 1,700 9.88 16,796.00
24 2018/09/16 201809166489948 21 5 1,700 9.88 16,796.00
25 2018/09/16 201809166489090 34 47 500 9.69 4,845.00
26 2018/09/16 201809166489090 34 47 500 9.69 4,845.00
27 2018/09/16 201809166488982 26 28 5,000 9.50 47,500.00
28 2018/09/16 201809166488982 26 28 5,000 9.50 47,500.00
29 2018/09/16 201809166488844 52 6 2,000 9.39 18,780.00
30 2018/09/16 201809166488844 52 6 2,000 9.39 18,780.00
31 2018/09/16 201809166486426 4 44 200 9.21 1,842.00
32 2018/09/16 201809166486426 4 44 200 9.21 1,842.00
33 2018/09/12 201809126474214 34 32 240 9.40 2,256.00
34 2018/09/12 201809126474214 34 32 240 9.40 2,256.00
35 2018/09/12 201809126474207 34 32 2,000 9.40 18,800.00
36 2018/09/12 201809126474207 34 32 2,000 9.40 18,800.00
37 2018/09/12 201809126473238 16 17 5,000 9.50 47,500.00
38 2018/09/12 201809126473238 16 17 5,000 9.50 47,500.00
39 2018/09/12 201809126473135 11 42 1,000 9.40 9,400.00
40 2018/09/12 201809126473135 11 42 1,000 9.40 9,400.00
41 2018/09/11 201809116471000 16 51 1,500 9.35 14,025.00
42 2018/09/11 201809116471000 16 51 1,500 9.35 14,025.00
43 2018/09/10 201809106466314 34 6 3,000 9.17 27,510.00
44 2018/09/10 201809106466314 34 6 3,000 9.17 27,510.00
45 2018/09/10 201809106466313 34 6 3,000 9.17 27,510.00
46 2018/09/10 201809106466313 34 6 3,000 9.17 27,510.00
47 2018/09/10 201809106464901 33 22 500 9.17 4,585.00
48 2018/09/10 201809106464901 33 22 500 9.17 4,585.00
49 2018/09/09 201809096463126 26 4 1,000 9.17 9,170.00
50 2018/09/09 201809096463126 26 4 1,000 9.17 9,170.00
51 2018/09/09 201809096462984 26 5 1,000 9.17 9,170.00
52 2018/09/09 201809096462984 26 5 1,000 9.17 9,170.00
53 2018/09/06 201809066457533 18 28 9,400 9.36 87,984.00
54 2018/09/06 201809066457533 18 28 9,400 9.36 87,984.00
55 2018/09/06 201809066457532 32 28 500 9.38 4,690.00
56 2018/09/06 201809066457532 32 28 500 9.38 4,690.00
57 2018/09/06 201809066457531 19 28 100 9.38 938.00
58 2018/09/06 201809066457531 19 28 100 9.38 938.00
59 2018/09/06 201809066455770 32 45 500 9.38 4,690.00
60 2018/09/06 201809066455770 32 45 500 9.38 4,690.00
61 2018/09/06 201809066453799 32 44 1,000 9.38 9,380.00
62 2018/09/06 201809066453799 32 44 1,000 9.38 9,380.00
63 2018/09/06 201809066452059 26 11 500 9.20 4,600.00
64 2018/09/06 201809066452059 26 11 500 9.20 4,600.00
65 2018/09/03 201809036436883 17 6 300 9.02 2,706.00
66 2018/09/03 201809036436883 17 6 300 9.02 2,706.00
67 2018/09/03 201809036436877 17 6 3,000 9.02 27,060.00
68 2018/09/03 201809036436877 17 6 3,000 9.02 27,060.00
69 2018/09/03 201809036436865 52 6 2,000 9.05 18,100.00
70 2018/09/03 201809036436865 52 6 2,000 9.05 18,100.00
71 2018/09/03 201809036436080 7 6 1,700 9.20 15,640.00
72 2018/09/03 201809036436080 7 6 1,700 9.20 15,640.00
73 2018/09/03 201809036435961 7 52 300 9.19 2,757.00
74 2018/09/03 201809036435961 7 52 300 9.19 2,757.00
75 2018/09/03 201809036434500 52 22 500 9.20 4,600.00
76 2018/09/03 201809036434500 52 22 500 9.20 4,600.00
77 2018/09/03 201809036434239 52 6 200 9.20 1,840.00
78 2018/09/03 201809036434239 52 6 200 9.20 1,840.00
79 2018/09/03 201809036434238 52 6 200 9.20 1,840.00
80 2018/09/03 201809036434238 52 6 200 9.20 1,840.00
81 2018/09/03 201809036434237 52 6 300 9.20 2,760.00
82 2018/09/03 201809036434237 52 6 300 9.20 2,760.00
83 2018/09/03 201809036433084 19 52 200 9.13 1,826.00
84 2018/09/03 201809036433084 19 52 200 9.13 1,826.00
85 2018/09/02 201809026427729 17 58 1,000 8.95 8,950.00
86 2018/09/02 201809026427729 17 58 1,000 8.95 8,950.00
87 2018/08/30 201808306425409 57 57 1,000 8.95 8,950.00
88 2018/08/30 201808306425409 57 57 1,000 8.95 8,950.00
89 2018/08/30 201808306425230 51 16 100 9.05 905.00
90 2018/08/30 201808306425230 51 16 100 9.05 905.00
91 2018/08/29 201808296422337 17 49 1,000 8.87 8,870.00
92 2018/08/29 201808296422337 17 49 1,000 8.87 8,870.00
93 2018/08/29 201808296421818 16 35 500 8.86 4,430.00
94 2018/08/29 201808296421818 16 35 500 8.86 4,430.00
95 2018/08/29 201808296421408 52 52 500 8.86 4,430.00
96 2018/08/29 201808296421408 52 52 500 8.86 4,430.00
97 2018/08/26 201808266415065 26 45 500 8.90 4,450.00
98 2018/08/26 201808266415065 26 45 500 8.90 4,450.00
99 2018/08/26 201808266414803 26 57 500 9.00 4,500.00
100 2018/08/26 201808266414803 26 57 500 9.00 4,500.00
101 2018/08/26 201808266414802 26 41 100 9.00 900.00
102 2018/08/26 201808266414802 26 41 100 9.00 900.00
103 2018/08/21 201808216406512 29 34 200 9.11 1,822.00
104 2018/08/21 201808216406512 29 34 200 9.11 1,822.00
105 2018/08/21 201808216406495 47 41 500 9.00 4,500.00
106 2018/08/21 201808216406495 47 41 500 9.00 4,500.00
107 2018/08/21 201808216406470 29 41 500 9.16 4,580.00
108 2018/08/21 201808216406470 29 41 500 9.16 4,580.00
109 2018/08/21 201808216406469 29 41 500 9.16 4,580.00
110 2018/08/21 201808216406469 29 41 500 9.16 4,580.00
111 2018/08/21 201808216406468 29 41 500 9.16 4,580.00
112 2018/08/21 201808216406468 29 41 500 9.16 4,580.00
113 2018/08/21 201808216406467 29 41 500 9.16 4,580.00
114 2018/08/21 201808216406467 29 41 500 9.16 4,580.00
115 2018/08/20 201808206403400 48 48 100 9.35 935.00
116 2018/08/20 201808206403400 48 48 100 9.35 935.00
117 2018/08/20 201808206402613 48 48 100 9.40 940.00
118 2018/08/20 201808206402613 48 48 100 9.40 940.00
119 2018/08/20 201808206402456 34 34 600 9.49 5,694.00
120 2018/08/20 201808206402456 34 34 600 9.49 5,694.00
121 2018/08/20 201808206402151 48 48 100 9.40 940.00
122 2018/08/20 201808206402151 48 48 100 9.40 940.00
123 2018/08/16 201808166396069 7 14 2,000 9.45 18,900.00
124 2018/08/16 201808166396069 7 14 2,000 9.45 18,900.00
125 2018/08/16 201808166391121 5 17 1,000 9.45 9,450.00
126 2018/08/16 201808166391121 5 17 1,000 9.45 9,450.00
127 2018/08/15 201808156388431 46 56 1,000 9.36 9,360.00
128 2018/08/15 201808156388431 46 56 1,000 9.36 9,360.00
129 2018/08/15 201808156387584 7 38 500 9.36 4,680.00
130 2018/08/15 201808156387584 7 38 500 9.36 4,680.00
131 2018/08/14 201808146384216 4 51 2,600 9.35 24,310.00
132 2018/08/14 201808146384216 4 51 2,600 9.35 24,310.00
133 2018/08/14 201808146384215 4 34 10,000 9.33 93,300.00
134 2018/08/14 201808146384215 4 34 10,000 9.33 93,300.00
135 2018/08/14 201808146383316 28 37 6,000 9.20 55,200.00
136 2018/08/14 201808146383316 28 37 6,000 9.20 55,200.00
137 2018/08/14 201808146383215 28 5 3,500 9.20 32,200.00
138 2018/08/14 201808146383215 28 5 3,500 9.20 32,200.00
139 2018/08/14 201808146382801 28 19 400 9.20 3,680.00
140 2018/08/14 201808146382801 28 19 400 9.20 3,680.00
141 2018/08/13 201808136381126 34 19 100 9.36 936.00
142 2018/08/13 201808136381126 34 19 100 9.36 936.00
143 2018/08/13 201808136380331 34 56 450 9.18 4,131.00
144 2018/08/13 201808136380331 34 56 450 9.18 4,131.00
145 2018/08/13 201808136380330 34 56 1,000 9.18 9,180.00
146 2018/08/13 201808136380330 34 56 1,000 9.18 9,180.00
147 2018/08/13 201808136380329 34 56 500 9.17 4,585.00
148 2018/08/13 201808136380329 34 56 500 9.17 4,585.00
149 2018/08/13 201808136378953 28 19 500 9.11 4,555.00
150 2018/08/13 201808136378953 28 19 500 9.11 4,555.00
151 2018/08/12 201808126378290 28 5 15,000 9.18 137,700.00
152 2018/08/12 201808126378290 28 5 15,000 9.18 137,700.00
153 2018/08/12 201808126377226 28 25 3,000 9.11 27,330.00
154 2018/08/12 201808126377226 28 25 3,000 9.11 27,330.00
155 2018/08/12 201808126376926 17 6 1,000 9.06 9,060.00
156 2018/08/12 201808126376926 17 6 1,000 9.06 9,060.00
157 2018/08/12 201808126376700 17 6 100 9.06 906.00
158 2018/08/12 201808126376700 17 6 100 9.06 906.00
159 2018/08/12 201808126375460 28 20 5,000 9.15 45,750.00
160 2018/08/12 201808126375460 28 20 5,000 9.15 45,750.00
161 2018/08/09 201808096371448 35 47 100 9.00 900.00
162 2018/08/09 201808096371448 35 47 100 9.00 900.00
163 2018/08/09 201808096371220 4 29 1,000 9.15 9,150.00
164 2018/08/09 201808096371220 4 29 1,000 9.15 9,150.00
165 2018/08/09 201808096371219 4 29 1,000 9.15 9,150.00
166 2018/08/09 201808096371219 4 29 1,000 9.15 9,150.00
167 2018/08/09 201808096371218 4 29 1,000 9.15 9,150.00
168 2018/08/09 201808096371218 4 29 1,000 9.15 9,150.00
169 2018/08/09 201808096371217 4 29 1,000 9.15 9,150.00
170 2018/08/09 201808096371217 4 29 1,000 9.15 9,150.00
171 2018/08/09 201808096371216 4 29 2,000 9.15 18,300.00
172 2018/08/09 201808096371216 4 29 2,000 9.15 18,300.00
173 2018/08/07 201808076365577 35 6 1,800 9.00 16,200.00
174 2018/08/07 201808076365577 35 6 1,800 9.00 16,200.00
175 2018/08/07 201808076365576 11 6 200 9.03 1,806.00
176 2018/08/07 201808076365576 11 6 200 9.03 1,806.00
177 2018/08/07 201808076365505 11 26 800 9.03 7,224.00
178 2018/08/07 201808076365505 11 26 800 9.03 7,224.00
179 2018/08/07 201808076365488 45 26 200 9.10 1,820.00
180 2018/08/07 201808076365488 45 26 200 9.10 1,820.00
181 2018/08/07 201808076363212 49 49 500 9.10 4,550.00
182 2018/08/07 201808076363212 49 49 500 9.10 4,550.00
183 2018/08/06 201808066363089 49 38 5,000 9.10 45,500.00
184 2018/08/06 201808066363089 49 38 5,000 9.10 45,500.00
185 2018/08/06 201808066362707 32 58 500 9.03 4,515.00
186 2018/08/06 201808066362707 32 58 500 9.03 4,515.00
187 2018/08/06 201808066361909 32 56 4,500 9.03 40,635.00
188 2018/08/06 201808066361909 32 56 4,500 9.03 40,635.00
189 2018/08/06 201808066361908 11 56 1,000 9.03 9,030.00
190 2018/08/06 201808066361908 11 56 1,000 9.03 9,030.00
191 2018/08/05 201808056359519 59 53 2,000 9.01 18,020.00
192 2018/08/05 201808056359519 59 53 2,000 9.01 18,020.00
193 2018/08/05 201808056359474 52 53 1,000 9.02 9,020.00
194 2018/08/05 201808056359474 52 53 1,000 9.02 9,020.00
195 2018/08/05 201808056359006 38 38 10,000 9.13 91,300.00
196 2018/08/05 201808056359006 38 38 10,000 9.13 91,300.00
197 2018/08/05 201808056358613 59 25 10,000 9.14 91,400.00
198 2018/08/05 201808056358613 59 25 10,000 9.14 91,400.00
199 2018/08/02 201808026355880 35 37 1,000 9.10 9,100.00
200 2018/08/02 201808026355880 35 37 1,000 9.10 9,100.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria