Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.56
# Value  Fiscal Year
History not available...
% Change 3.91%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.80 -  10.15
# Value  Fiscal Year
History not available...
180 Day Average 9.55
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.56
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.56
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,235.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
2 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
3 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
4 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
5 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
6 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
7 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
8 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
9 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
10 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
11 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
12 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
13 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
14 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
15 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
16 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
17 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
18 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
19 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
20 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
21 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
22 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
23 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
24 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
25 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
26 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
27 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
28 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
29 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
30 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
31 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
32 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
33 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
34 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
35 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
36 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
37 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00
38 2018/04/29 9.35 -2.6 9.50 9.35 9.41 11,500 108,625.00
39 2018/04/26 9.60 -1.03 9.60 9.55 9.55 3,500 33,575.00
40 2018/04/25 9.70 -1.62 9.85 9.66 9.66 6,700 64,820.00
41 2018/04/24 9.86 -0.4 10.00 9.80 10.00 9,300 91,620.00
42 2018/04/23 9.90 -0.5 9.90 9.75 9.80 59,000 578,370.00
43 2018/04/22 9.95 0.51 9.99 9.90 9.90 48,800 485,120.00
44 2018/04/19 9.90 -1.1 10.00 9.75 9.81 19,780 195,288.00
45 2018/04/18 10.01 0.1 10.01 10.01 10.01 5,000 50,050.00
46 2018/04/17 10.00 1.52 10.00 9.80 9.85 2,000 19,725.00
47 2018/04/16 9.85 2.07 9.85 9.75 9.80 3,100 30,415.00
48 2018/04/12 9.85 -0.91 9.85 9.80 9.80 8,000 78,650.00
49 2018/04/11 9.90 1.95 9.94 9.85 9.85 27,650 273,740.00
50 2018/04/10 9.75 -1.32 9.80 9.70 9.70 25,200 245,040.00
51 2018/04/09 9.88 -1.2 9.99 9.85 9.85 29,500 290,820.00
52 2018/04/08 10.00 0 10.00 9.80 9.85 25,800 257,694.00
53 2018/04/05 10.00 8.34 10.00 9.41 9.41 20,700 203,301.00
54 2018/04/03 9.23 -0.86 9.40 9.15 9.16 8,850 81,520.00
55 2018/04/02 9.31 -2 9.50 9.30 9.35 105,500 986,922.00
56 2018/04/01 9.51 -1.55 9.70 9.50 9.65 49,350 473,252.00
57 2018/03/29 9.65 0.63 9.79 9.36 9.40 10,000 96,310.00
58 2018/03/28 9.59 4.24 9.59 9.38 9.38 18,500 176,220.00
59 2018/03/27 9.20 -0.32 9.20 9.10 9.10 9,000 82,210.00
60 2018/03/26 9.23 -3.55 9.50 9.22 9.50 15,400 143,603.00
61 2018/03/22 9.57 -2.84 9.75 9.57 9.75 3,500 33,585.00
62 2018/03/20 9.85 1.55 9.85 9.85 9.85 4,300 42,355.00
63 2018/03/19 9.70 1.04 9.70 9.69 9.69 22,500 218,050.00
64 2018/03/18 9.70 -1.54 9.80 9.60 9.70 15,000 145,900.00
65 2018/03/15 9.75 0.51 9.75 9.65 9.70 16,700 161,515.00
66 2018/03/14 9.70 -0.51 9.70 9.50 9.70 44,500 427,570.00
67 2018/03/13 9.75 0.72 9.75 9.75 9.75 10,000 97,500.00
68 2018/03/11 9.68 2.98 9.68 9.27 9.40 5,500 51,645.00
69 2018/03/07 9.40 0.53 9.41 9.20 9.41 55,800 520,580.00
70 2018/03/06 9.35 1.63 9.35 9.16 9.16 12,100 111,917.00
71 2018/03/05 9.20 -0.65 9.30 9.16 9.26 23,100 212,420.00
72 2018/03/04 9.26 -2.22 9.45 9.26 9.45 5,000 46,775.00
73 2018/02/28 9.47 -0.1 9.67 9.45 9.67 22,400 212,436.00
74 2018/02/26 9.48 0.21 9.48 9.45 9.45 3,500 33,135.00
75 2018/02/25 9.46 -1.46 9.46 9.46 9.46 1,000 9,460.00
76 2018/02/22 9.60 0 9.60 9.56 9.56 21,100 202,148.00
77 2018/02/21 9.60 0 9.60 9.60 9.60 12,500 120,000.00
78 2018/02/20 9.60 0 9.79 9.60 9.79 4,800 46,650.00
79 2018/02/15 9.80 0.51 9.80 9.80 9.80 2,000 19,600.00
80 2018/02/12 9.75 0.93 9.80 9.61 9.61 8,700 84,820.00
81 2018/02/11 9.66 -0.41 9.70 9.66 9.70 15,200 147,432.00
82 2018/02/08 9.69 -1.02 9.70 9.69 9.70 7,100 68,849.00
83 2018/02/07 9.80 -1.01 9.88 9.73 9.88 1,700 16,630.00
84 2018/02/06 9.90 0.92 9.90 9.71 9.71 19,900 196,630.00
85 2018/02/05 9.81 -0.91 10.00 9.78 9.78 19,500 191,715.00
86 2018/02/04 9.90 -0.6 9.90 9.90 9.90 4,500 44,550.00
87 2018/02/01 9.96 -1.29 10.09 9.96 10.09 8,300 83,708.00
88 2018/01/31 10.09 0.4 10.09 9.97 9.97 51,000 512,470.00
89 2018/01/29 10.05 0.5 10.20 10.05 10.20 2,100 21,120.00
90 2018/01/28 10.00 0 10.00 10.00 10.00 3,000 30,000.00
91 2018/01/25 10.00 0 10.00 10.00 10.00 3,000 30,000.00
92 2018/01/24 10.02 -0.99 10.10 10.00 10.00 13,500 135,210.00
93 2018/01/23 10.10 -0.39 10.20 10.10 10.14 23,500 238,500.00
94 2018/01/21 10.14 -0.1 10.15 10.10 10.11 32,150 325,265.00
95 2018/01/17 10.15 1.5 10.15 10.00 10.00 13,200 133,950.00
96 2018/01/16 10.00 0 10.00 10.00 10.00 6,300 63,000.00
97 2018/07/16 9.56 3.91 9.56 9.20 9.20 700 6,494.00
98 2018/07/15 9.20 4.31 9.38 8.83 8.83 22,750 210,469.00
99 2018/07/12 8.82 -1.01 8.92 8.82 8.92 2,000 17,790.00
100 2018/07/11 8.91 0 8.91 8.91 8.91 200 1,782.00
101 2018/07/09 8.91 0 9.00 8.91 9.00 1,500 13,410.00
102 2018/07/08 8.91 -3.15 9.10 8.90 9.10 15,100 135,350.00
103 2018/07/05 9.20 1.1 9.20 9.10 9.10 6,000 55,150.00
104 2018/07/04 9.10 0.89 9.10 9.02 9.02 3,000 27,260.00
105 2018/07/03 9.02 1.12 9.02 9.00 9.00 3,000 27,020.00
106 2018/07/01 8.92 -3.04 9.10 8.92 9.10 3,200 28,670.00
107 2018/06/28 9.20 0 9.20 9.20 9.20 1,100 10,120.00
108 2018/06/27 9.20 1.66 9.20 9.05 9.05 3,620 32,929.00
109 2018/06/25 9.05 0.78 9.05 9.00 9.00 1,200 10,830.00
110 2018/06/24 8.98 2.04 8.98 8.80 8.80 1,500 13,380.00
111 2018/06/19 8.80 -1.12 8.80 8.80 8.80 2,500 22,000.00
112 2018/06/17 8.90 -1.44 8.90 8.90 8.90 400 3,560.00
113 2018/06/14 9.03 -0.77 9.10 9.03 9.10 3,000 27,125.00
114 2018/06/12 9.10 -1.09 9.28 9.10 9.10 2,700 24,930.00
115 2018/06/11 9.18 0.77 9.20 9.00 9.00 9,750 88,257.00
116 2018/06/10 9.13 -2.04 9.30 9.13 9.15 5,500 50,905.00
117 2018/06/07 9.32 -0.43 9.36 9.32 9.36 10,700 99,732.00
118 2018/06/06 9.36 -1.47 9.36 9.36 9.36 500 4,680.00
119 2018/06/04 9.50 1.28 9.50 9.50 9.50 19,000 180,500.00
120 2018/05/31 9.38 -1.26 9.50 9.38 9.50 2,000 18,880.00
121 2018/05/29 9.50 -0.63 9.55 9.37 9.37 8,100 76,902.00
122 2018/05/28 9.56 -1.95 9.56 9.56 9.75 8,000 76,480.00
123 2018/05/24 9.75 1.04 9.75 9.75 9.65 2,000 19,500.00
124 2018/05/22 9.65 1.58 9.65 9.60 9.60 8,800 84,630.00
125 2018/05/21 9.50 -1.04 9.64 9.45 9.60 7,700 73,738.00
126 2018/05/20 9.60 0 9.64 9.45 9.45 4,800 46,042.00
127 2018/05/17 9.60 0 9.60 9.60 9.60 2,500 24,000.00
128 2018/05/16 9.60 0.52 9.60 9.45 9.45 3,400 32,415.00
129 2018/05/14 9.55 -0.52 9.55 9.36 9.41 3,290 31,051.80
130 2018/05/08 9.69 0.94 9.69 9.50 9.50 600 5,795.00
131 2018/05/07 9.60 0.73 9.72 9.60 9.72 6,800 65,460.00
132 2018/05/06 9.53 2.25 9.53 9.27 9.27 4,100 38,122.00
133 2018/05/03 9.32 -1.38 9.32 9.32 9.32 2,000 18,640.00
134 2018/04/29 9.35 -2.6 9.50 9.35 9.41 11,500 108,625.00
135 2018/04/26 9.60 -1.03 9.60 9.55 9.55 3,500 33,575.00
136 2018/04/25 9.70 -1.62 9.85 9.66 9.66 6,700 64,820.00
137 2018/04/24 9.86 -0.4 10.00 9.80 10.00 9,300 91,620.00
138 2018/04/23 9.90 -0.5 9.90 9.75 9.80 59,000 578,370.00
139 2018/04/22 9.95 0.51 9.99 9.90 9.90 48,800 485,120.00
140 2018/04/19 9.90 -1.1 10.00 9.75 9.81 19,780 195,288.00
141 2018/04/18 10.01 0.1 10.01 10.01 10.01 5,000 50,050.00
142 2018/04/17 10.00 1.52 10.00 9.80 9.85 2,000 19,725.00
143 2018/04/16 9.85 2.07 9.85 9.75 9.80 3,100 30,415.00
144 2018/04/12 9.85 -0.91 9.85 9.80 9.80 8,000 78,650.00
145 2018/04/11 9.90 1.95 9.94 9.85 9.85 27,650 273,740.00
146 2018/04/10 9.75 -1.32 9.80 9.70 9.70 25,200 245,040.00
147 2018/04/09 9.88 -1.2 9.99 9.85 9.85 29,500 290,820.00
148 2018/04/08 10.00 0 10.00 9.80 9.85 25,800 257,694.00
149 2018/04/05 10.00 8.34 10.00 9.41 9.41 20,700 203,301.00
150 2018/04/03 9.23 -0.86 9.40 9.15 9.16 8,850 81,520.00
151 2018/04/02 9.31 -2 9.50 9.30 9.35 105,500 986,922.00
152 2018/04/01 9.51 -1.55 9.70 9.50 9.65 49,350 473,252.00
153 2018/03/29 9.65 0.63 9.79 9.36 9.40 10,000 96,310.00
154 2018/03/28 9.59 4.24 9.59 9.38 9.38 18,500 176,220.00
155 2018/03/27 9.20 -0.32 9.20 9.10 9.10 9,000 82,210.00
156 2018/03/26 9.23 -3.55 9.50 9.22 9.50 15,400 143,603.00
157 2018/03/22 9.57 -2.84 9.75 9.57 9.75 3,500 33,585.00
158 2018/03/20 9.85 1.55 9.85 9.85 9.85 4,300 42,355.00
159 2018/03/19 9.70 1.04 9.70 9.69 9.69 22,500 218,050.00
160 2018/03/18 9.70 -1.54 9.80 9.60 9.70 15,000 145,900.00
161 2018/03/15 9.75 0.51 9.75 9.65 9.70 16,700 161,515.00
162 2018/03/14 9.70 -0.51 9.70 9.50 9.70 44,500 427,570.00
163 2018/03/13 9.75 0.72 9.75 9.75 9.75 10,000 97,500.00
164 2018/03/11 9.68 2.98 9.68 9.27 9.40 5,500 51,645.00
165 2018/03/07 9.40 0.53 9.41 9.20 9.41 55,800 520,580.00
166 2018/03/06 9.35 1.63 9.35 9.16 9.16 12,100 111,917.00
167 2018/03/05 9.20 -0.65 9.30 9.16 9.26 23,100 212,420.00
168 2018/03/04 9.26 -2.22 9.45 9.26 9.45 5,000 46,775.00
169 2018/02/28 9.47 -0.1 9.67 9.45 9.67 22,400 212,436.00
170 2018/02/26 9.48 0.21 9.48 9.45 9.45 3,500 33,135.00
171 2018/02/25 9.46 -1.46 9.46 9.46 9.46 1,000 9,460.00
172 2018/02/22 9.60 0 9.60 9.56 9.56 21,100 202,148.00
173 2018/02/21 9.60 0 9.60 9.60 9.60 12,500 120,000.00
174 2018/02/20 9.60 0 9.79 9.60 9.79 4,800 46,650.00
175 2018/02/15 9.80 0.51 9.80 9.80 9.80 2,000 19,600.00
176 2018/02/12 9.75 0.93 9.80 9.61 9.61 8,700 84,820.00
177 2018/02/11 9.66 -0.41 9.70 9.66 9.70 15,200 147,432.00
178 2018/02/08 9.69 -1.02 9.70 9.69 9.70 7,100 68,849.00
179 2018/02/07 9.80 -1.01 9.88 9.73 9.88 1,700 16,630.00
180 2018/02/06 9.90 0.92 9.90 9.71 9.71 19,900 196,630.00
181 2018/02/05 9.81 -0.91 10.00 9.78 9.78 19,500 191,715.00
182 2018/02/04 9.90 -0.6 9.90 9.90 9.90 4,500 44,550.00
183 2018/02/01 9.96 -1.29 10.09 9.96 10.09 8,300 83,708.00
184 2018/01/31 10.09 0.4 10.09 9.97 9.97 51,000 512,470.00
185 2018/01/29 10.05 0.5 10.20 10.05 10.20 2,100 21,120.00
186 2018/01/28 10.00 0 10.00 10.00 10.00 3,000 30,000.00
187 2018/01/25 10.00 0 10.00 10.00 10.00 3,000 30,000.00
188 2018/01/24 10.02 -0.99 10.10 10.00 10.00 13,500 135,210.00
189 2018/01/23 10.10 -0.39 10.20 10.10 10.14 23,500 238,500.00
190 2018/01/21 10.14 -0.1 10.15 10.10 10.11 32,150 325,265.00
191 2018/01/17 10.15 1.5 10.15 10.00 10.00 13,200 133,950.00
192 2018/01/16 10.00 0 10.00 10.00 10.00 6,300 63,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314617 43 44 100 9.56 956.00
2 2018/07/16 201807166314430 39 39 100 9.38 938.00
3 2018/07/16 201807166311701 49 49 500 9.20 4,600.00
4 2018/07/15 201807156310708 34 59 1,000 9.20 9,200.00
5 2018/07/15 201807156310575 41 59 11,650 9.38 109,277.00
6 2018/07/15 201807156310440 41 59 3,000 9.38 28,140.00
7 2018/05/20 201805206135080 41 41 200 9.48 1,896.00
8 2018/05/20 201805206134769 41 41 200 9.64 1,928.00
9 2018/05/20 201805206134353 41 41 200 9.64 1,928.00
10 2018/05/20 201805206134304 41 41 200 9.45 1,890.00
11 2018/05/21 201805216140714 18 32 1,000 9.45 9,450.00
12 2018/05/21 201805216140075 34 26 300 9.64 2,892.00
13 2018/05/21 201805216139572 59 5 1,400 9.64 13,496.00
14 2018/05/21 201805216139553 59 58 2,000 9.60 19,200.00
15 2018/05/21 201805216139552 59 58 2,000 9.60 19,200.00
16 2018/05/20 201805206137592 6 45 4,000 9.60 38,400.00
17 2018/05/24 201805246153279 29 16 2,000 9.75 19,500.00
18 2018/05/22 201805226144812 59 5 1,800 9.65 17,370.00
19 2018/05/22 201805226144811 59 47 1,000 9.65 9,650.00
20 2018/05/22 201805226144810 59 17 1,000 9.61 9,610.00
21 2018/05/22 201805226143312 59 5 5,000 9.60 48,000.00
22 2018/05/21 201805216140784 39 45 1,000 9.50 9,500.00
23 2018/05/29 201805296166723 49 49 500 9.38 4,690.00
24 2018/05/29 201805296165809 59 36 100 9.37 937.00
25 2018/05/28 201805286161964 13 29 4,000 9.56 38,240.00
26 2018/05/28 201805286161963 13 29 1,000 9.56 9,560.00
27 2018/05/28 201805286161739 11 29 1,000 9.56 9,560.00
28 2018/05/28 201805286161055 59 29 2,000 9.56 19,120.00
29 2018/06/04 201806046190499 59 34 3,500 9.50 33,250.00
30 2018/05/31 201805316177482 50 50 1,000 9.38 9,380.00
31 2018/05/31 201805316175807 45 45 1,000 9.50 9,500.00
32 2018/05/29 201805296170015 59 50 2,000 9.50 19,000.00
33 2018/05/29 201805296169720 39 48 500 9.55 4,775.00
34 2018/05/29 201805296167997 59 58 5,000 9.50 47,500.00
35 2018/06/07 201806076197236 1 42 200 9.36 1,872.00
36 2018/06/06 201806066194243 59 33 500 9.36 4,680.00
37 2018/06/04 201806046191489 59 48 4,500 9.50 42,750.00
38 2018/06/04 201806046191433 59 21 500 9.50 4,750.00
39 2018/06/04 201806046191432 59 21 500 9.50 4,750.00
40 2018/06/04 201806046190500 59 34 10,000 9.50 95,000.00
41 2018/06/11 201806116208789 26 58 2,500 9.00 22,500.00
42 2018/06/10 201806106208124 59 40 1,000 9.13 9,130.00
43 2018/06/10 201806106206934 59 6 4,000 9.30 37,200.00
44 2018/06/10 201806106203586 11 34 500 9.15 4,575.00
45 2018/06/07 201806076202359 11 37 500 9.32 4,660.00
46 2018/06/07 201806076197847 59 59 10,000 9.32 93,200.00
47 2018/06/11 201806116213180 59 49 1,000 9.20 9,200.00
48 2018/06/11 201806116213179 59 8 1,000 9.18 9,180.00
49 2018/06/11 201806116212242 16 4 2,000 9.03 18,060.00
50 2018/06/11 201806116210925 59 35 2,900 9.02 26,158.00
51 2018/06/11 201806116210924 11 35 100 9.04 904.00
52 2018/06/11 201806116210732 59 14 250 9.02 2,255.00
53 2018/06/14 201806146225733 18 18 2,500 9.03 22,575.00
54 2018/06/14 201806146225644 11 18 500 9.10 4,550.00
55 2018/06/12 201806126216205 22 45 100 9.10 910.00
56 2018/06/12 201806126216204 22 45 100 9.10 910.00
57 2018/06/12 201806126216022 59 50 2,000 9.28 18,560.00
58 2018/06/12 201806126215615 22 28 500 9.10 4,550.00
59 2018/06/25 201806256248822 11 25 500 9.04 4,520.00
60 2018/06/25 201806256248697 59 51 500 9.00 4,500.00
61 2018/06/24 201806246246104 59 48 1,000 8.98 8,980.00
62 2018/06/24 201806246246091 29 51 500 8.80 4,400.00
63 2018/06/19 201806196237247 57 32 2,500 8.80 22,000.00
64 2018/06/17 201806176228197 1 51 400 8.90 3,560.00
65 2018/06/27 201806276257672 29 29 1,000 9.20 9,200.00
66 2018/06/27 201806276256038 16 21 120 9.20 1,104.00
67 2018/06/27 201806276255695 4 5 1,000 9.05 9,050.00
68 2018/06/27 201806276255683 11 37 500 9.05 4,525.00
69 2018/06/27 201806276255528 11 5 1,000 9.05 9,050.00
70 2018/06/25 201806256249969 59 59 200 9.05 1,810.00
71 2018/07/04 201807046271865 4 38 500 9.02 4,510.00
72 2018/07/03 201807036269557 26 21 1,000 9.02 9,020.00
73 2018/07/03 201807036269548 26 46 2,000 9.00 18,000.00
74 2018/07/01 201807016264282 22 22 2,500 8.92 22,300.00
75 2018/07/01 201807016261608 11 49 700 9.10 6,370.00
76 2018/06/28 201806286257991 6 6 1,100 9.20 10,120.00
77 2018/07/08 201807086286855 11 37 500 9.10 4,550.00
78 2018/07/08 201807086286854 17 37 1,000 9.10 9,100.00
79 2018/07/05 201807056282424 1 7 5,500 9.20 50,600.00
80 2018/07/05 201807056275920 16 8 500 9.10 4,550.00
81 2018/07/04 201807046275428 32 57 2,000 9.10 18,200.00
82 2018/07/04 201807046272954 11 16 500 9.10 4,550.00
83 2018/07/09 201807096289383 49 49 500 8.91 4,455.00
84 2018/07/09 201807096289313 49 49 500 9.00 4,500.00
85 2018/07/08 201807086288833 59 37 1,000 8.91 8,910.00
86 2018/07/08 201807086288160 55 37 2,500 9.08 22,700.00
87 2018/07/08 201807086287706 21 57 100 8.90 890.00
88 2018/07/08 201807086287032 59 37 10,000 8.92 89,200.00
89 2018/07/15 201807156308407 59 55 200 8.84 1,768.00
90 2018/07/15 201807156308369 34 55 200 8.83 1,766.00
91 2018/07/12 201807126304325 11 42 500 8.82 4,410.00
92 2018/07/12 201807126304323 11 42 1,500 8.92 13,380.00
93 2018/07/11 201807116298544 20 8 200 8.91 1,782.00
94 2018/07/09 201807096289439 49 49 500 8.91 4,455.00
95 2018/07/15 201807156310053 19 49 500 9.20 4,600.00
96 2018/07/15 201807156309724 55 32 4,000 9.02 36,080.00
97 2018/07/15 201807156309723 55 29 1,000 9.01 9,010.00
98 2018/07/15 201807156309441 51 28 500 8.86 4,430.00
99 2018/07/15 201807156309376 51 28 500 8.86 4,430.00
100 2018/07/15 201807156308417 59 55 200 8.84 1,768.00
101 2018/07/16 201807166314617 43 44 100 9.56 956.00
102 2018/07/16 201807166314430 39 39 100 9.38 938.00
103 2018/07/16 201807166311701 49 49 500 9.20 4,600.00
104 2018/07/15 201807156310708 34 59 1,000 9.20 9,200.00
105 2018/07/15 201807156310575 41 59 11,650 9.38 109,277.00
106 2018/07/15 201807156310440 41 59 3,000 9.38 28,140.00
107 2018/05/20 201805206135080 41 41 200 9.48 1,896.00
108 2018/05/20 201805206134769 41 41 200 9.64 1,928.00
109 2018/05/20 201805206134353 41 41 200 9.64 1,928.00
110 2018/05/20 201805206134304 41 41 200 9.45 1,890.00
111 2018/05/21 201805216140714 18 32 1,000 9.45 9,450.00
112 2018/05/21 201805216140075 34 26 300 9.64 2,892.00
113 2018/05/21 201805216139572 59 5 1,400 9.64 13,496.00
114 2018/05/21 201805216139553 59 58 2,000 9.60 19,200.00
115 2018/05/21 201805216139552 59 58 2,000 9.60 19,200.00
116 2018/05/20 201805206137592 6 45 4,000 9.60 38,400.00
117 2018/05/24 201805246153279 29 16 2,000 9.75 19,500.00
118 2018/05/22 201805226144812 59 5 1,800 9.65 17,370.00
119 2018/05/22 201805226144811 59 47 1,000 9.65 9,650.00
120 2018/05/22 201805226144810 59 17 1,000 9.61 9,610.00
121 2018/05/22 201805226143312 59 5 5,000 9.60 48,000.00
122 2018/05/21 201805216140784 39 45 1,000 9.50 9,500.00
123 2018/05/29 201805296166723 49 49 500 9.38 4,690.00
124 2018/05/29 201805296165809 59 36 100 9.37 937.00
125 2018/05/28 201805286161964 13 29 4,000 9.56 38,240.00
126 2018/05/28 201805286161963 13 29 1,000 9.56 9,560.00
127 2018/05/28 201805286161739 11 29 1,000 9.56 9,560.00
128 2018/05/28 201805286161055 59 29 2,000 9.56 19,120.00
129 2018/06/04 201806046190499 59 34 3,500 9.50 33,250.00
130 2018/05/31 201805316177482 50 50 1,000 9.38 9,380.00
131 2018/05/31 201805316175807 45 45 1,000 9.50 9,500.00
132 2018/05/29 201805296170015 59 50 2,000 9.50 19,000.00
133 2018/05/29 201805296169720 39 48 500 9.55 4,775.00
134 2018/05/29 201805296167997 59 58 5,000 9.50 47,500.00
135 2018/06/07 201806076197236 1 42 200 9.36 1,872.00
136 2018/06/06 201806066194243 59 33 500 9.36 4,680.00
137 2018/06/04 201806046191489 59 48 4,500 9.50 42,750.00
138 2018/06/04 201806046191433 59 21 500 9.50 4,750.00
139 2018/06/04 201806046191432 59 21 500 9.50 4,750.00
140 2018/06/04 201806046190500 59 34 10,000 9.50 95,000.00
141 2018/06/11 201806116208789 26 58 2,500 9.00 22,500.00
142 2018/06/10 201806106208124 59 40 1,000 9.13 9,130.00
143 2018/06/10 201806106206934 59 6 4,000 9.30 37,200.00
144 2018/06/10 201806106203586 11 34 500 9.15 4,575.00
145 2018/06/07 201806076202359 11 37 500 9.32 4,660.00
146 2018/06/07 201806076197847 59 59 10,000 9.32 93,200.00
147 2018/06/11 201806116213180 59 49 1,000 9.20 9,200.00
148 2018/06/11 201806116213179 59 8 1,000 9.18 9,180.00
149 2018/06/11 201806116212242 16 4 2,000 9.03 18,060.00
150 2018/06/11 201806116210925 59 35 2,900 9.02 26,158.00
151 2018/06/11 201806116210924 11 35 100 9.04 904.00
152 2018/06/11 201806116210732 59 14 250 9.02 2,255.00
153 2018/06/14 201806146225733 18 18 2,500 9.03 22,575.00
154 2018/06/14 201806146225644 11 18 500 9.10 4,550.00
155 2018/06/12 201806126216205 22 45 100 9.10 910.00
156 2018/06/12 201806126216204 22 45 100 9.10 910.00
157 2018/06/12 201806126216022 59 50 2,000 9.28 18,560.00
158 2018/06/12 201806126215615 22 28 500 9.10 4,550.00
159 2018/06/25 201806256248822 11 25 500 9.04 4,520.00
160 2018/06/25 201806256248697 59 51 500 9.00 4,500.00
161 2018/06/24 201806246246104 59 48 1,000 8.98 8,980.00
162 2018/06/24 201806246246091 29 51 500 8.80 4,400.00
163 2018/06/19 201806196237247 57 32 2,500 8.80 22,000.00
164 2018/06/17 201806176228197 1 51 400 8.90 3,560.00
165 2018/06/27 201806276257672 29 29 1,000 9.20 9,200.00
166 2018/06/27 201806276256038 16 21 120 9.20 1,104.00
167 2018/06/27 201806276255695 4 5 1,000 9.05 9,050.00
168 2018/06/27 201806276255683 11 37 500 9.05 4,525.00
169 2018/06/27 201806276255528 11 5 1,000 9.05 9,050.00
170 2018/06/25 201806256249969 59 59 200 9.05 1,810.00
171 2018/07/04 201807046271865 4 38 500 9.02 4,510.00
172 2018/07/03 201807036269557 26 21 1,000 9.02 9,020.00
173 2018/07/03 201807036269548 26 46 2,000 9.00 18,000.00
174 2018/07/01 201807016264282 22 22 2,500 8.92 22,300.00
175 2018/07/01 201807016261608 11 49 700 9.10 6,370.00
176 2018/06/28 201806286257991 6 6 1,100 9.20 10,120.00
177 2018/07/08 201807086286855 11 37 500 9.10 4,550.00
178 2018/07/08 201807086286854 17 37 1,000 9.10 9,100.00
179 2018/07/05 201807056282424 1 7 5,500 9.20 50,600.00
180 2018/07/05 201807056275920 16 8 500 9.10 4,550.00
181 2018/07/04 201807046275428 32 57 2,000 9.10 18,200.00
182 2018/07/04 201807046272954 11 16 500 9.10 4,550.00
183 2018/07/09 201807096289383 49 49 500 8.91 4,455.00
184 2018/07/09 201807096289313 49 49 500 9.00 4,500.00
185 2018/07/08 201807086288833 59 37 1,000 8.91 8,910.00
186 2018/07/08 201807086288160 55 37 2,500 9.08 22,700.00
187 2018/07/08 201807086287706 21 57 100 8.90 890.00
188 2018/07/08 201807086287032 59 37 10,000 8.92 89,200.00
189 2018/07/15 201807156308407 59 55 200 8.84 1,768.00
190 2018/07/15 201807156308369 34 55 200 8.83 1,766.00
191 2018/07/12 201807126304325 11 42 500 8.82 4,410.00
192 2018/07/12 201807126304323 11 42 1,500 8.92 13,380.00
193 2018/07/11 201807116298544 20 8 200 8.91 1,782.00
194 2018/07/09 201807096289439 49 49 500 8.91 4,455.00
195 2018/07/15 201807156310053 19 49 500 9.20 4,600.00
196 2018/07/15 201807156309724 55 32 4,000 9.02 36,080.00
197 2018/07/15 201807156309723 55 29 1,000 9.01 9,010.00
198 2018/07/15 201807156309441 51 28 500 8.86 4,430.00
199 2018/07/15 201807156309376 51 28 500 8.86 4,430.00
200 2018/07/15 201807156308417 59 55 200 8.84 1,768.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria