Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 11.69
# Value  Fiscal Year
History not available...
% Change 1.74%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 10.40 -  14.00
# Value  Fiscal Year
History not available...
180 Day Average 11.51
# Value  Fiscal Year
History not available...
1 Year Yield -10.08%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 11.69
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 11.69
# Value  Fiscal Year
History not available...
% Dividend 25.00% (FY: 073-074)
# Value  Fiscal Year
1. 25.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 21,220.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEOS
Company Name Siddhartha Equity Orineted Scheme
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको १२ प्रतिशत लाभांश प्रस्ताव
सिद्धार्थ इक्वीटीले नाभ बढाउँदा ओरेन्टेड स्कीमको के छ अवस्था ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
चाडपर्वको खर्च जोगाउनुहोस् आधादर्जन कम्पनीको ६ अर्ब बढीको म्यूचल फण्ड आउँदै
गत बर्षको लाभांश वितरण गर्नेमा सिद्धार्थ म्युचुअल फण्ड पहिलो, भदौ २८ गतेदेखि बाँड्ने
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
सिद्धार्थ लगानी वृद्धि तथा इक्विटी ओरियन्टेड स्कीमका इकाईधनीले कति पाउने भए लाभांश ?
सामुहिक लगानी कोषहरुले यसरी गरेका छन् सेयर बजारमा लगानी
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 11.69 1.74 11.70 11.30 11.30 50,498 584,327.00
2 2018/08/14 11.50 0.61 11.50 11.30 11.50 134,800 1,549,050.00
3 2018/08/13 11.43 1.96 11.43 11.43 11.43 5,998 68,557.10
4 2018/08/09 11.21 -2.01 11.21 11.21 11.21 1,000 11,210.00
5 2018/08/05 11.45 0 11.45 11.44 11.45 3,000 34,340.00
6 2018/07/31 11.44 4 11.44 11.22 11.22 27,100 309,914.00
7 2018/07/30 11.00 -1.96 11.22 11.00 11.22 7,500 83,600.00
8 2018/07/26 11.22 -0.71 11.42 11.20 11.20 45,584 514,151.00
9 2018/07/25 11.30 -0.88 11.30 11.30 11.30 10,000 113,000.00
10 2018/07/23 11.40 1.88 11.41 11.40 11.41 1,900 21,669.00
11 2018/07/22 11.19 3.23 11.19 11.00 11.06 7,400 82,434.00
12 2018/07/19 10.84 1.97 10.84 10.63 10.63 1,100 11,714.00
13 2018/07/18 10.63 -1.94 10.63 10.63 10.63 1,000 10,630.00
14 2018/07/17 10.84 2.75 10.84 10.63 10.63 200 2,147.00
15 2018/07/15 10.55 1.44 10.55 10.46 10.46 6,000 62,850.00
16 2018/07/11 10.40 -1.89 10.40 10.40 10.40 19,489 202,686.00
17 2018/07/09 10.65 -2.75 10.91 10.60 10.70 105,274 1,128,890.00
18 2018/07/08 10.96 -0.91 11.03 10.90 11.03 69,500 760,030.00
19 2018/07/05 11.00 0.92 11.10 11.00 11.00 60,000 661,000.00
20 2018/07/04 10.96 -0.46 10.96 10.75 10.75 50,489 546,207.00
21 2018/07/03 10.95 -0.45 10.95 10.95 10.95 4,000 43,800.00
22 2018/07/02 11.00 -0.09 11.01 11.00 11.01 18,000 198,150.00
23 2018/06/28 11.01 0.09 11.10 11.01 11.10 240,000 2,648,500.00
24 2018/06/26 11.00 -0.9 11.00 11.00 11.00 2,500 27,500.00
25 2018/06/24 11.11 -0.45 11.20 11.10 11.20 102,500 1,138,620.00
26 2018/06/20 11.25 0 11.35 11.08 11.08 594,000 6,615,600.00
27 2018/06/13 11.15 -0.71 11.15 11.12 11.12 12,000 133,590.00
28 2018/06/11 11.23 -0.18 11.23 11.02 11.02 16,000 178,430.00
29 2018/06/07 11.25 -1.06 11.25 11.25 11.25 81,670 918,788.00
30 2018/06/04 11.37 -1.98 11.37 11.37 11.37 100,000 1,137,000.00
31 2018/05/31 11.60 -0.43 11.65 11.60 11.65 3,000 34,900.00
32 2018/05/30 11.65 0.43 11.65 11.65 11.65 1,000 11,650.00
33 2018/05/29 11.60 0 11.60 11.37 11.37 11,000 127,140.00
34 2018/05/27 11.60 -0.09 11.80 11.58 11.70 15,000 175,100.00
35 2018/05/24 11.61 -1.86 11.85 11.61 11.83 2,000 23,340.00
36 2018/05/22 11.83 1.98 11.83 11.83 11.83 2,500 29,575.00
37 2018/05/15 11.60 1.67 11.60 11.60 11.60 10,000 116,000.00
38 2018/05/14 11.41 -0.87 11.51 11.41 11.51 6,500 74,665.00
39 2018/05/09 11.51 -1.88 11.52 11.51 11.73 5,000 57,570.00
40 2018/05/06 11.73 0.26 11.73 11.50 11.50 5,000 57,730.00
41 2018/05/03 11.70 -0.85 11.70 11.70 11.70 1,000 11,700.00
42 2018/05/02 11.80 1.72 11.80 11.80 11.60 1,000 11,800.00
43 2018/04/29 11.60 -1.78 11.60 11.60 11.60 1,000 11,600.00
44 2018/04/26 11.85 -1.99 11.85 11.81 11.85 3,400 40,234.00
45 2018/04/25 12.05 -1.23 12.05 12.05 12.05 5,000 60,250.00
46 2018/04/24 12.20 0.83 12.20 12.20 12.20 10,000 122,000.00
47 2018/04/23 12.20 -1.22 12.30 12.10 12.30 16,500 202,250.00
48 2018/04/22 12.25 2.08 12.25 12.24 12.00 10,000 122,450.00
49 2018/04/17 12.00 2.56 12.00 11.93 11.70 11,500 137,622.00
50 2018/04/16 11.70 -1.93 11.70 11.70 11.70 400 4,680.00
51 2018/04/15 11.93 1.97 11.93 11.93 11.70 2,000 23,860.00
52 2018/04/12 11.70 -0.09 11.94 11.70 11.94 46,000 542,540.00
53 2018/04/11 11.71 -0.43 12.00 11.71 12.00 28,847 340,864.00
54 2018/04/10 11.76 -0.84 12.00 11.76 12.00 15,000 178,800.00
55 2018/04/09 11.90 0 12.12 11.86 12.00 95,600 1,146,960.00
56 2018/04/08 11.87 3.13 12.10 11.73 11.73 21,100 252,333.00
57 2018/04/05 11.50 3.6 11.50 11.32 11.32 59,200 677,494.00
58 2018/04/02 11.10 -2.29 11.37 11.10 11.20 68,000 759,590.00
59 2018/03/29 11.36 -1.64 11.75 11.30 11.75 100,000 1,145,120.00
60 2018/03/28 11.55 0 11.55 11.52 11.52 25,000 288,300.00
61 2018/03/27 11.55 -1.79 11.60 11.32 11.55 108,000 1,246,620.00
62 2018/03/26 11.76 -2 11.76 11.76 11.76 2,000 23,520.00
63 2018/03/22 12.00 -0.83 12.00 12.00 12.00 14,430 173,160.00
64 2018/03/20 12.10 1.68 12.10 11.90 11.90 8,000 96,200.00
65 2018/03/15 11.90 0 12.00 11.67 11.67 14,900 176,660.00
66 2018/03/14 11.90 0.42 11.90 11.90 11.90 31,000 368,900.00
67 2018/03/13 11.85 0.85 11.85 11.75 11.75 15,000 177,250.00
68 2018/03/06 11.70 1.29 11.75 11.70 11.75 29,500 346,400.00
69 2018/03/05 11.60 0.43 11.60 11.60 11.60 5,000 58,000.00
70 2018/03/04 11.58 -2.53 11.82 11.55 11.80 92,445 1,082,000.00
71 2018/02/28 11.85 -1.25 12.00 11.85 12.00 62,570 745,754.00
72 2018/02/27 12.00 -0.58 12.00 12.00 12.00 3,000 36,000.00
73 2018/02/22 12.07 0 12.07 12.07 12.07 1,000 12,070.00
74 2018/02/21 12.07 -1.87 12.07 12.07 12.07 5,000 60,350.00
75 2018/02/18 12.30 0.49 12.30 12.30 12.24 1,000 12,300.00
76 2018/02/11 12.24 0 12.24 12.24 12.24 200 2,448.00
77 2018/02/08 12.24 1.58 12.24 12.00 12.00 17,000 205,980.00
78 2018/02/07 12.05 -1.63 12.15 12.05 12.15 34,389 415,987.00
79 2018/02/05 12.25 1.66 12.25 12.05 12.05 119,477 1,444,300.00
80 2018/02/04 12.05 -1.23 12.05 12.05 12.05 1,000 12,050.00
81 2018/02/01 12.20 1.16 12.20 12.00 12.00 63,978 777,403.00
82 2018/01/29 12.06 -0.33 12.06 12.06 12.06 3,008 36,276.50
83 2018/01/28 12.10 -0.66 12.20 12.05 12.05 14,676 177,904.00
84 2018/01/25 12.18 0.08 12.18 11.93 11.93 7,100 86,028.00
85 2018/01/24 12.17 0.16 12.20 12.17 12.20 11,500 140,015.00
86 2018/01/23 12.15 -2.02 12.35 12.15 12.35 48,500 592,125.00
87 2018/01/22 12.40 -0.4 12.40 12.40 12.40 5,000 62,000.00
88 2018/01/21 12.45 -0.4 12.50 12.40 12.40 18,000 223,700.00
89 2018/01/17 12.50 0 12.50 12.50 12.50 1,000 12,500.00
90 2018/01/16 12.50 0 12.50 12.50 12.50 3,000 37,500.00
91 2018/01/14 12.50 0 12.50 12.50 12.50 2,900 36,250.00
92 2018/01/10 12.50 2.46 12.69 12.44 12.44 30,161 376,084.00
93 2018/01/04 12.20 -0.65 12.30 12.06 12.06 17,000 207,890.00
94 2018/01/03 12.28 -0.57 12.34 12.10 12.10 28,070 346,017.00
95 2018/01/02 12.35 1.98 12.35 12.35 12.35 17,900 221,065.00
96 2018/01/01 12.11 -1.14 12.25 12.11 12.25 7,100 86,835.00
97 2017/12/31 12.25 -3.54 12.68 12.00 12.68 43,998 544,862.00
98 2017/12/28 12.70 2.5 12.70 12.45 12.45 117,400 1,489,420.00
99 2017/12/27 12.39 -0.08 12.39 12.15 12.15 1,500 18,345.00
100 2017/12/26 12.40 -1.98 12.41 12.16 12.65 8,400 103,694.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390307 48 7 10,000 11.70 117,000.00
2 2018/08/15 201808156390306 48 8 5,000 11.69 58,450.00
3 2018/08/15 201808156388654 7 7 1,000 11.50 11,500.00
4 2018/08/15 201808156387930 13 7 11,800 11.55 136,290.00
5 2018/08/15 201808156387910 13 41 2,600 11.55 30,030.00
6 2018/08/15 201808156387909 13 41 2,600 11.55 30,030.00
7 2018/08/15 201808156386595 16 7 10,000 11.52 115,200.00
8 2018/08/15 201808156386379 16 22 5,000 11.52 57,600.00
9 2018/08/15 201808156385560 25 25 2,498 11.30 28,227.40
10 2018/08/14 201808146384273 4 29 55,000 11.50 632,500.00
11 2018/08/14 201808146384272 4 29 55,000 11.50 632,500.00
12 2018/08/14 201808146384178 25 53 3,500 11.30 39,550.00
13 2018/08/14 201808146383919 42 53 1,000 11.40 11,400.00
14 2018/08/14 201808146383918 11 53 1,500 11.40 17,100.00
15 2018/08/14 201808146383600 21 49 2,500 11.48 28,700.00
16 2018/08/14 201808146382800 45 49 1,500 11.40 17,100.00
17 2018/08/14 201808146382799 16 49 500 11.50 5,750.00
18 2018/08/14 201808146382798 16 49 300 11.50 3,450.00
19 2018/08/14 201808146382533 51 53 1,000 11.50 11,500.00
20 2018/08/14 201808146382211 47 54 13,000 11.50 149,500.00
21 2018/08/13 201808136380351 16 25 5,998 11.43 68,557.14
22 2018/08/09 201808096374215 1 49 1,000 11.21 11,210.00
23 2018/08/05 201808056360008 29 25 1,000 11.44 11,440.00
24 2018/08/05 201808056360007 6 25 1,000 11.45 11,450.00
25 2018/08/05 201808056358656 32 32 1,000 11.45 11,450.00
26 2018/07/31 201807316349049 1 16 4,600 11.44 52,624.00
27 2018/07/31 201807316349042 1 16 20,000 11.44 228,800.00
28 2018/07/31 201807316348822 1 16 2,000 11.44 22,880.00
29 2018/07/31 201807316348776 6 16 500 11.22 5,610.00
30 2018/07/30 201807306345937 1 29 2,500 11.00 27,500.00
31 2018/07/30 201807306344678 48 45 5,000 11.22 56,100.00
32 2018/07/26 201807266340964 13 58 5,000 11.22 56,100.00
33 2018/07/26 201807266340210 22 53 8,000 11.23 89,840.00
34 2018/07/26 201807266340056 22 52 2,000 11.23 22,460.00
35 2018/07/26 201807266339348 48 11 9,000 11.30 101,700.00
36 2018/07/26 201807266338998 22 54 8,000 11.42 91,360.00
37 2018/07/26 201807266338997 22 16 2,500 11.42 28,550.00
38 2018/07/26 201807266338834 20 54 2,500 11.20 28,000.00
39 2018/07/26 201807266338131 57 54 8,584 11.20 96,140.80
40 2018/07/25 201807256337666 6 16 4,400 11.30 49,720.00
41 2018/07/25 201807256337663 6 16 5,600 11.30 63,280.00
42 2018/07/23 201807236328587 53 16 1,000 11.40 11,400.00
43 2018/07/23 201807236328338 55 16 900 11.41 10,269.00
44 2018/07/22 201807226326804 48 16 5,000 11.19 55,950.00
45 2018/07/22 201807226326237 29 16 1,000 11.00 11,000.00
46 2018/07/22 201807226326236 56 16 400 11.06 4,424.00
47 2018/07/22 201807226325504 13 16 1,000 11.06 11,060.00
48 2018/07/19 201807196323713 16 50 100 10.84 1,084.00
49 2018/07/19 201807196320403 8 42 1,000 10.63 10,630.00
50 2018/07/18 201807186318489 53 48 1,000 10.63 10,630.00
51 2018/07/17 201807176317675 50 16 100 10.84 1,084.00
52 2018/07/17 201807176317026 56 16 100 10.63 1,063.00
53 2018/07/15 201807156309597 48 29 1,000 10.55 10,550.00
54 2018/07/15 201807156308144 53 53 2,500 10.46 26,150.00
55 2018/07/15 201807156308091 53 53 2,500 10.46 26,150.00
56 2018/07/11 201807116298580 50 36 19,489 10.40 202,685.60
57 2018/07/09 201807096291353 29 47 3,000 10.60 31,800.00
58 2018/07/09 201807096291352 47 47 10,000 10.65 106,500.00
59 2018/07/09 201807096291336 7 47 20,000 10.70 214,000.00
60 2018/07/09 201807096291335 22 47 20,000 10.71 214,200.00
61 2018/07/09 201807096291334 16 47 12,000 10.73 128,760.00
62 2018/07/09 201807096291333 16 47 20,000 10.75 215,000.00
63 2018/07/09 201807096291332 48 47 10,000 10.75 107,500.00
64 2018/07/09 201807096291331 5 47 5,000 10.76 53,800.00
65 2018/07/09 201807096291180 16 47 4,274 10.91 46,629.34
66 2018/07/09 201807096289351 16 42 1,000 10.70 10,700.00
67 2018/07/08 201807086289053 48 47 7,500 10.90 81,750.00
68 2018/07/08 201807086289052 48 47 10,000 10.90 109,000.00
69 2018/07/08 201807086289051 16 47 18,000 10.91 196,380.00
70 2018/07/08 201807086289050 21 47 5,000 10.95 54,750.00
71 2018/07/08 201807086289049 48 47 4,500 10.95 49,275.00
72 2018/07/08 201807086289048 16 47 18,000 10.96 197,280.00
73 2018/07/08 201807086286909 48 52 500 10.95 5,475.00
74 2018/07/08 201807086286081 21 47 2,000 11.00 22,000.00
75 2018/07/08 201807086286080 32 47 4,000 11.03 44,120.00
76 2018/07/05 201807056280311 49 47 20,000 11.00 220,000.00
77 2018/07/05 201807056280075 22 36 10,000 11.10 111,000.00
78 2018/07/05 201807056280055 25 47 30,000 11.00 330,000.00
79 2018/07/04 201807046274977 50 47 10,000 10.90 109,000.00
80 2018/07/04 201807046274976 50 47 6,000 10.90 65,400.00
81 2018/07/04 201807046274975 21 47 5,000 10.96 54,800.00
82 2018/07/04 201807046272218 36 50 29,489 10.75 317,006.75
83 2018/07/03 201807036270933 48 29 4,000 10.95 43,800.00
84 2018/07/02 201807026267155 21 47 3,000 11.00 33,000.00
85 2018/07/02 201807026266201 21 21 2,500 11.01 27,525.00
86 2018/07/02 201807026265543 21 21 5,000 11.01 55,050.00
87 2018/07/02 201807026265337 21 21 5,000 11.01 55,050.00
88 2018/07/02 201807026265240 21 21 2,500 11.01 27,525.00
89 2018/06/28 201806286261314 7 38 50,000 11.01 550,500.00
90 2018/06/28 201806286261313 43 38 50,000 11.01 550,500.00
91 2018/06/28 201806286261312 48 38 10,000 11.02 110,200.00
92 2018/06/28 201806286261311 32 38 10,000 11.03 110,300.00
93 2018/06/28 201806286260463 35 47 50,000 11.05 552,500.00
94 2018/06/28 201806286260462 35 47 50,000 11.05 552,500.00
95 2018/06/28 201806286258888 45 47 15,000 11.10 166,500.00
96 2018/06/28 201806286258080 47 47 5,000 11.10 55,500.00
97 2018/06/26 201806266252742 35 43 2,500 11.00 27,500.00
98 2018/06/24 201806246247852 35 47 50,000 11.10 555,000.00
99 2018/06/24 201806246247851 7 47 10,000 11.11 111,100.00
100 2018/06/24 201806246247339 7 47 20,000 11.10 222,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071
Siddhartha Capital Limited proclaimed its 3rd AGM going to be held on Kartik 13, 2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 25.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria