Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.10
# Value  Fiscal Year
History not available...
% Change 1%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 10.00 -  12.45
# Value  Fiscal Year
History not available...
180 Day Average 10.99
# Value  Fiscal Year
History not available...
1 Year Yield -19.20%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.10
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.10
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 31,011.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEOS
Company Name Siddhartha Equity Orineted Scheme
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




सिद्धार्थ म्युचुअल फण्ड अन्तर्गत सञ्चालीत दुबै फण्डको एनएभीमा ह्रास
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
सिद्धार्थको इक्वीटीको साउनमा नाभ बढ्दा ओरियन्टेड स्कीमको घट्यो
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको लाभांश सुरक्षित गर्ने आइतबार अन्तिम
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको १२ प्रतिशत लाभांश प्रस्ताव
सिद्धार्थ इक्वीटीले नाभ बढाउँदा ओरेन्टेड स्कीमको के छ अवस्था ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
चाडपर्वको खर्च जोगाउनुहोस् आधादर्जन कम्पनीको ६ अर्ब बढीको म्यूचल फण्ड आउँदै
गत बर्षको लाभांश वितरण गर्नेमा सिद्धार्थ म्युचुअल फण्ड पहिलो, भदौ २८ गतेदेखि बाँड्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 10.10 1 10.10 10.00 10.00 5,000 50,500.00
2 2019/01/16 10.00 0 10.01 9.90 10.00 36,000 50,000.00
3 2019/01/14 10.00 -0.99 10.10 10.00 10.10 10,000 100,000.00
4 2019/01/10 10.10 1 10.10 10.00 10.00 5,000 50,500.00
5 2019/01/02 10.10 0 10.10 10.00 10.10 56,500 101,000.00
6 2018/12/31 10.10 1 10.10 10.00 10.00 10,000 101,000.00
7 2018/12/30 10.00 -0.79 10.08 10.00 10.08 5,600 5,000.00
8 2018/12/27 10.08 -6.67 10.80 9.99 10.80 138,500 1,408,295.00
9 2018/12/24 10.80 0 10.80 10.80 10.80 10,000 108,000.00
10 2018/11/28 10.80 -1.82 11.00 10.80 11.00 100 1,080.00
11 2018/10/30 11.22 2 11.22 11.22 11.22 2,000 22,440.00
12 2018/10/23 11.00 -0.18 11.00 11.00 11.00 10,000 110,000.00
13 2018/10/02 11.02 -1.69 11.02 11.02 11.02 50,000 551,000.00
14 2018/09/27 11.21 -2.01 11.21 11.21 11.22 300 3,363.00
15 2018/09/18 11.44 1.96 11.44 11.44 11.44 1,000 11,440.00
16 2018/09/17 11.22 2 11.22 11.22 11.22 1,000 11,220.00
17 2018/09/13 11.00 0 11.05 11.00 11.05 2,000 22,075.00
18 2018/09/11 11.00 0 11.00 11.00 11.00 4,829 53,119.00
19 2018/09/10 11.00 -0.54 11.00 10.95 11.00 2,500 27,450.00
20 2018/09/04 11.05 0 11.06 10.94 11.06 65,500 722,510.00
21 2018/09/03 11.06 -3.99 11.75 11.06 11.75 6,500 73,730.00
22 2018/09/02 11.52 -2.04 11.52 11.52 11.52 100 1,152.00
23 2018/08/21 11.76 -2 11.76 11.76 11.76 500 5,880.00
24 2018/08/19 12.00 0.84 12.05 11.85 11.93 633,936 7,605,750.00
25 2018/08/16 11.90 1.71 11.93 11.70 11.70 150,214 1,780,390.00
26 2018/08/15 11.69 1.74 11.70 11.30 11.30 50,498 584,327.00
27 2018/08/14 11.50 0.61 11.50 11.30 11.50 134,800 1,549,050.00
28 2018/08/13 11.43 1.96 11.43 11.43 11.43 5,998 68,557.10
29 2018/08/09 11.21 -2.01 11.21 11.21 11.21 1,000 11,210.00
30 2018/08/05 11.45 0 11.45 11.44 11.45 3,000 34,340.00
31 2018/07/31 11.44 4 11.44 11.22 11.22 27,100 309,914.00
32 2018/07/30 11.00 -1.96 11.22 11.00 11.22 7,500 83,600.00
33 2018/07/26 11.22 -0.71 11.42 11.20 11.20 45,584 514,151.00
34 2018/07/25 11.30 -0.88 11.30 11.30 11.30 10,000 113,000.00
35 2018/07/23 11.40 1.88 11.41 11.40 11.41 1,900 21,669.00
36 2018/07/22 11.19 3.23 11.19 11.00 11.06 7,400 82,434.00
37 2018/07/19 10.84 1.97 10.84 10.63 10.63 1,100 11,714.00
38 2018/07/18 10.63 -1.94 10.63 10.63 10.63 1,000 10,630.00
39 2018/07/17 10.84 2.75 10.84 10.63 10.63 200 2,147.00
40 2018/07/15 10.55 1.44 10.55 10.46 10.46 6,000 62,850.00
41 2018/07/11 10.40 -1.89 10.40 10.40 10.40 19,489 202,686.00
42 2018/07/09 10.65 -2.75 10.91 10.60 10.70 105,274 1,128,890.00
43 2018/07/08 10.96 -0.91 11.03 10.90 11.03 69,500 760,030.00
44 2018/07/05 11.00 0.92 11.10 11.00 11.00 60,000 661,000.00
45 2018/07/04 10.96 -0.46 10.96 10.75 10.75 50,489 546,207.00
46 2018/07/03 10.95 -0.45 10.95 10.95 10.95 4,000 43,800.00
47 2018/07/02 11.00 -0.09 11.01 11.00 11.01 18,000 198,150.00
48 2018/06/28 11.01 0.09 11.10 11.01 11.10 240,000 2,648,500.00
49 2018/06/26 11.00 -0.9 11.00 11.00 11.00 2,500 27,500.00
50 2018/06/24 11.11 -0.45 11.20 11.10 11.20 102,500 1,138,620.00
51 2018/06/20 11.25 0 11.35 11.08 11.08 594,000 6,615,600.00
52 2018/06/13 11.15 -0.71 11.15 11.12 11.12 12,000 133,590.00
53 2018/06/11 11.23 -0.18 11.23 11.02 11.02 16,000 178,430.00
54 2018/06/07 11.25 -1.06 11.25 11.25 11.25 81,670 918,788.00
55 2018/06/04 11.37 -1.98 11.37 11.37 11.37 100,000 1,137,000.00
56 2018/05/31 11.60 -0.43 11.65 11.60 11.65 3,000 34,900.00
57 2018/05/30 11.65 0.43 11.65 11.65 11.65 1,000 11,650.00
58 2018/05/29 11.60 0 11.60 11.37 11.37 11,000 127,140.00
59 2018/05/27 11.60 -0.09 11.80 11.58 11.70 15,000 175,100.00
60 2018/05/24 11.61 -1.86 11.85 11.61 11.83 2,000 23,340.00
61 2018/05/22 11.83 1.98 11.83 11.83 11.83 2,500 29,575.00
62 2018/05/15 11.60 1.67 11.60 11.60 11.60 10,000 116,000.00
63 2018/05/14 11.41 -0.87 11.51 11.41 11.51 6,500 74,665.00
64 2018/05/09 11.51 -1.88 11.52 11.51 11.73 5,000 57,570.00
65 2018/05/06 11.73 0.26 11.73 11.50 11.50 5,000 57,730.00
66 2018/05/03 11.70 -0.85 11.70 11.70 11.70 1,000 11,700.00
67 2018/05/02 11.80 1.72 11.80 11.80 11.60 1,000 11,800.00
68 2018/04/29 11.60 -1.78 11.60 11.60 11.60 1,000 11,600.00
69 2018/04/26 11.85 -1.99 11.85 11.81 11.85 3,400 40,234.00
70 2018/04/25 12.05 -1.23 12.05 12.05 12.05 5,000 60,250.00
71 2018/04/24 12.20 0.83 12.20 12.20 12.20 10,000 122,000.00
72 2018/04/23 12.20 -1.22 12.30 12.10 12.30 16,500 202,250.00
73 2018/04/22 12.25 2.08 12.25 12.24 12.00 10,000 122,450.00
74 2018/04/17 12.00 2.56 12.00 11.93 11.70 11,500 137,622.00
75 2018/04/16 11.70 -1.93 11.70 11.70 11.70 400 4,680.00
76 2018/04/15 11.93 1.97 11.93 11.93 11.70 2,000 23,860.00
77 2018/04/12 11.70 -0.09 11.94 11.70 11.94 46,000 542,540.00
78 2018/04/11 11.71 -0.43 12.00 11.71 12.00 28,847 340,864.00
79 2018/04/10 11.76 -0.84 12.00 11.76 12.00 15,000 178,800.00
80 2018/04/09 11.90 0 12.12 11.86 12.00 95,600 1,146,960.00
81 2018/04/08 11.87 3.13 12.10 11.73 11.73 21,100 252,333.00
82 2018/04/05 11.50 3.6 11.50 11.32 11.32 59,200 677,494.00
83 2018/04/02 11.10 -2.29 11.37 11.10 11.20 68,000 759,590.00
84 2018/03/29 11.36 -1.64 11.75 11.30 11.75 100,000 1,145,120.00
85 2018/03/28 11.55 0 11.55 11.52 11.52 25,000 288,300.00
86 2018/03/27 11.55 -1.79 11.60 11.32 11.55 108,000 1,246,620.00
87 2018/03/26 11.76 -2 11.76 11.76 11.76 2,000 23,520.00
88 2018/03/22 12.00 -0.83 12.00 12.00 12.00 14,430 173,160.00
89 2018/03/20 12.10 1.68 12.10 11.90 11.90 8,000 96,200.00
90 2018/03/15 11.90 0 12.00 11.67 11.67 14,900 176,660.00
91 2018/03/14 11.90 0.42 11.90 11.90 11.90 31,000 368,900.00
92 2018/03/13 11.85 0.85 11.85 11.75 11.75 15,000 177,250.00
93 2018/03/06 11.70 1.29 11.75 11.70 11.75 29,500 346,400.00
94 2018/03/05 11.60 0.43 11.60 11.60 11.60 5,000 58,000.00
95 2018/03/04 11.58 -2.53 11.82 11.55 11.80 92,445 1,082,000.00
96 2018/02/28 11.85 -1.25 12.00 11.85 12.00 62,570 745,754.00
97 2018/02/27 12.00 -0.58 12.00 12.00 12.00 3,000 36,000.00
98 2018/02/22 12.07 0 12.07 12.07 12.07 1,000 12,070.00
99 2018/02/21 12.07 -1.87 12.07 12.07 12.07 5,000 60,350.00
100 2018/02/18 12.30 0.49 12.30 12.30 12.24 1,000 12,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/20 2019012001003325 21 8 5,000 10.10 50,500.00
2 2019/01/16 2019011601003013 21 11 5,000 10.00 50,000.00
3 2019/01/16 2019011601002807 22 11 10,000 9.90 99,000.00
4 2019/01/16 2019011601001188 25 11 3,400 10.00 34,000.00
5 2019/01/16 2019011601001104 25 34 400 10.00 4,000.00
6 2019/01/16 2019011601001096 25 34 400 10.00 4,000.00
7 2019/01/16 2019011601001090 25 34 400 10.00 4,000.00
8 2019/01/16 2019011601001083 25 34 400 10.00 4,000.00
9 2019/01/16 2019011601000610 28 8 10,000 10.01 100,100.00
10 2019/01/16 2019011601000536 25 17 5,000 10.00 50,000.00
11 2019/01/16 2019011601000190 32 32 1,000 10.00 10,000.00
12 2019/01/10 2019011001003755 35 45 5,000 10.10 50,500.00
13 2019/01/07 2019010701003143 56 25 2,500 10.00 25,000.00
14 2019/01/07 2019010701000946 57 25 10,000 9.90 99,000.00
15 2019/01/02 2019010201003325 5 55 10,000 10.10 101,000.00
16 2019/01/02 2019010201003219 5 48 10,000 10.10 101,000.00
17 2019/01/02 2019010201003094 5 48 10,000 10.10 101,000.00
18 2019/01/02 2019010201002883 5 55 10,000 10.10 101,000.00
19 2019/01/02 2019010201002381 5 14 5,000 10.10 50,500.00
20 2019/01/02 2019010201002082 5 37 5,000 10.10 50,500.00
21 2019/01/02 2019010201001049 54 55 6,500 10.00 65,000.00
22 2018/12/31 2018123101002981 54 55 10,000 10.10 101,000.00
23 2018/12/30 2018123001002350 16 16 500 10.00 5,000.00
24 2018/12/30 2018123001002336 16 4 100 10.00 1,000.00
25 2018/12/30 2018123001002253 13 4 4,900 10.00 49,000.00
26 2018/12/30 2018123001001918 13 59 100 10.00 1,000.00
27 2018/12/27 2018122701009374 13 55 5,000 10.08 50,400.00
28 2018/12/27 2018122701007618 40 55 5,656 10.14 57,351.84
29 2018/12/27 2018122701006861 40 59 14,344 10.14 145,448.16
30 2018/12/27 2018122701006619 40 59 3,000 10.00 30,000.00
31 2018/12/27 2018122701006618 28 59 2,000 10.05 20,100.00
32 2018/12/27 2018122701006578 28 59 28,000 10.05 281,400.00
33 2018/12/27 2018122701006577 16 59 5,000 10.06 50,300.00
34 2018/12/27 2018122701005847 21 18 500 9.99 4,995.00
35 2018/12/27 2018122701005802 37 59 10,000 10.01 100,100.00
36 2018/12/27 2018122701005801 35 59 15,000 10.02 150,300.00
37 2018/12/27 2018122701005800 16 59 5,000 10.03 50,150.00
38 2018/12/27 2018122701005288 41 55 5,000 10.05 50,250.00
39 2018/12/27 2018122701004131 41 46 10,000 10.19 101,900.00
40 2018/12/27 2018122701004027 41 46 10,000 10.38 103,800.00
41 2018/12/27 2018122701003954 16 59 18,500 10.59 195,915.00
42 2018/12/27 2018122701003941 16 18 500 10.59 5,295.00
43 2018/12/27 2018122701003915 16 18 500 10.59 5,295.00
44 2018/12/27 2018122701003899 16 18 500 10.59 5,295.00
45 2018/12/24 2018122401007682 13 55 10,000 10.80 108,000.00
46 2018/11/28 2018112801000747 59 48 100 10.80 1,080.00
47 2018/10/30 201810306631150 5 5 2,000 11.22 22,440.00
48 2018/10/23 201810236610702 28 55 10,000 11.00 110,000.00
49 2018/10/02 201810026559687 4 4 50,000 11.02 551,000.00
50 2018/09/27 201809276543085 19 52 300 11.21 3,363.00
51 2018/09/18 201809186500127 7 13 1,000 11.44 11,440.00
52 2018/09/17 201809176493668 7 49 1,000 11.22 11,220.00
53 2018/09/13 201809136483386 11 51 500 11.00 5,500.00
54 2018/09/13 201809136483365 22 51 1,500 11.05 16,575.00
55 2018/09/11 201809116470567 17 51 4,829 11.00 53,119.00
56 2018/09/10 201809106466673 17 22 1,500 11.00 16,500.00
57 2018/09/10 201809106466672 17 13 1,000 10.95 10,950.00
58 2018/09/04 201809046441865 19 47 5,000 11.06 55,300.00
59 2018/09/04 201809046441864 19 41 10,000 11.05 110,500.00
60 2018/09/04 201809046441415 19 50 6,000 11.00 66,000.00
61 2018/09/04 201809046441348 19 21 5,000 11.04 55,200.00
62 2018/09/04 201809046441031 19 6 5,000 11.03 55,150.00
63 2018/09/04 201809046440888 7 47 5,000 10.94 54,700.00
64 2018/09/04 201809046440886 37 47 5,000 10.95 54,750.00
65 2018/09/04 201809046440239 19 19 18,500 11.06 204,610.00
66 2018/09/04 201809046439495 19 47 5,000 11.06 55,300.00
67 2018/09/04 201809046439494 19 16 1,000 11.00 11,000.00
68 2018/09/03 201809036436802 32 32 1,000 11.06 11,060.00
69 2018/09/03 201809036433727 17 51 1,500 11.06 16,590.00
70 2018/09/03 201809036432863 17 6 1,000 11.29 11,290.00
71 2018/09/03 201809036432255 7 22 1,000 11.52 11,520.00
72 2018/09/03 201809036432254 7 13 1,000 11.52 11,520.00
73 2018/09/03 201809036431363 7 7 1,000 11.75 11,750.00
74 2018/09/02 201809026430188 17 51 100 11.52 1,152.00
75 2018/08/21 201808216406524 11 49 500 11.76 5,880.00
76 2018/08/19 201808196401354 8 22 10,000 12.00 120,000.00
77 2018/08/19 201808196401353 8 54 19,500 12.00 234,000.00
78 2018/08/19 201808196401252 4 54 10,500 12.00 126,000.00
79 2018/08/19 201808196401227 4 16 11,000 12.00 132,000.00
80 2018/08/19 201808196401226 4 38 4,000 12.00 48,000.00
81 2018/08/19 201808196401225 4 54 20,000 12.00 240,000.00
82 2018/08/19 201808196401224 4 14 19,500 12.00 234,000.00
83 2018/08/19 201808196401223 4 21 10,000 12.00 120,000.00
84 2018/08/19 201808196401222 4 22 10,000 12.00 120,000.00
85 2018/08/19 201808196401221 4 16 10,000 11.99 119,900.00
86 2018/08/19 201808196401220 4 13 5,000 11.99 59,950.00
87 2018/08/19 201808196400991 4 35 18,500 11.85 219,225.00
88 2018/08/19 201808196400990 7 35 500 11.85 5,925.00
89 2018/08/19 201808196400966 42 35 11,000 11.90 130,900.00
90 2018/08/19 201808196400965 28 35 10,000 11.92 119,200.00
91 2018/08/19 201808196400964 7 35 10,000 11.93 119,300.00
92 2018/08/19 201808196399735 42 48 9,000 11.90 107,100.00
93 2018/08/19 201808196399654 28 10 12,000 11.99 143,880.00
94 2018/08/19 201808196399622 32 21 5,000 11.90 59,500.00
95 2018/08/19 201808196399621 42 19 1,500 11.91 17,865.00
96 2018/08/19 201808196399613 32 21 5,000 11.90 59,500.00
97 2018/08/19 201808196399612 42 19 1,500 11.91 17,865.00
98 2018/08/19 201808196399608 42 19 1,500 11.91 17,865.00
99 2018/08/19 201808196399590 42 19 1,500 11.91 17,865.00
100 2018/08/19 201808196399583 42 19 1,500 11.91 17,865.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071
Siddhartha Capital Limited proclaimed its 3rd AGM going to be held on Kartik 13, 2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 25.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria