Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 729,948.00
# Value  Fiscal Year
History not available...
Market Price 460.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 460.00 -  460.00
# Value  Fiscal Year
History not available...
180 Day Average 460.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 16.97 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 42.51 (FY: 073-074, Q: 1)
2. 6.16 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 19.51 (FY: 072-073, Q: 2)
5. 15.85 (FY: 072-073, Q: 3)
6. 42.51 (FY: 072-073, Q: 4)
7. 48.89 (FY: 071-072, Q: 2)
8. 47.90 (FY: 071-072, Q: 3)
9. 49.20 (FY: 071-072, Q: 4)
P/E Ratio 27.11
# Value  Fiscal Year
History not available...
Book Value 174.88
# Value  Fiscal Year
History not available...
PBV 2.63
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 35.00% (FY: 072-073)
# Value  Fiscal Year
1. 35.00% (FY: 072-073)
2. 18.00% (FY: 072-073)
3. 18.00% (FY: 070-071)
Right Share 1:2.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:2.5 (FY: 074-075)
2. 1:1.5 (FY: 072-073)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 335,776,080.00
# Value  Fiscal Year
History not available...

Symbol SHBL
Company Name Sahara Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 729,948
Paidup Value 100.00
Total Paidup Value 72,994,800.00

Search Clear




सहारा विकास बैंकको १० लाख कित्ता शेयरमा बाेलकबाेल खुल्याे
सहारा विकास बैंकको १० लाख ४४ हजार कित्ता शेयर लिलामीमा
देवमा विलिन हुन लागेको सहाराको खुद नाफामा गिरावट
सहाराको २५० प्रतिशत हकप्रदमा आवेदन गर्ने आइतबार अन्तिम दिन
हकप्रद नबिकेपछि सहारा विकास बैंकले थप्यो १५ दिन हकप्रद भर्ने म्याद
देवः विकास बैंकसँग बेचिन लागेकाे सहाराको नाफामा संकुचन
सहाराले जेठ ६ गतेदेखि २५० प्रतिशत हकप्रद जारी गर्ने
सहाराले २५० प्रतिशत हकप्रद निष्काशन गर्न तोक्यो बुकक्लोज
देव: विकाससँग गाभिनु अघि सहारा विकासले २५० प्रतिशत हकप्रद बिक्री गर्ने
एक्सेल र सहाराले दोस्रो त्रैमासमा कस्ताे गरे प्रगति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/08 460.00 -6.12 481.00 454.00 481.00 6,454 3,002,180.00
2 2017/06/07 490.00 -3.16 510.00 490.00 500.00 1,335 662,215.00
3 2017/06/06 506.00 8.58 506.00 470.00 470.00 1,048 502,368.00
4 2017/06/05 468.00 -1.89 493.00 466.00 470.00 3,656 1,729,690.00
5 2017/06/04 475.00 -3.06 481.00 465.00 481.00 3,700 1,727,850.00
6 2017/06/01 490.00 4.26 490.00 470.00 478.00 2,028 966,177.00
7 2017/05/31 470.00 -0.42 470.00 455.00 472.00 3,227 1,497,136.00
8 2017/05/30 475.00 -1.87 475.00 472.00 475.00 365 173,025.00
9 2017/05/28 481.00 -3.8 490.00 481.00 490.00 5,640 2,733,710.00
10 2017/05/24 500.00 0.4 500.00 500.00 498.00 600 300,000.00
11 2017/05/23 498.00 -1.39 525.00 498.00 515.00 3,591 1,849,900.00
12 2017/05/22 505.00 -3.81 516.00 500.00 516.00 746 376,267.00
13 2017/05/21 525.00 -0.94 525.00 515.00 520.00 470 244,250.00
14 2017/05/18 530.00 -2.21 532.00 501.00 542.00 12,353 6,381,476.00
15 2017/05/17 542.00 -4.91 570.00 538.00 570.00 1,659 907,520.00
16 2017/05/15 570.00 -1.72 591.00 570.00 591.00 555 320,045.00
17 2017/05/11 580.00 -7.2 613.00 580.00 613.00 515 304,206.00
18 2017/05/09 625.00 0 637.00 625.00 625.00 1,044 655,110.00
19 2017/05/08 625.00 3.31 660.00 617.00 617.00 2,921 1,841,450.00
20 2017/05/07 605.00 10 605.00 561.00 550.00 2,000 1,208,724.00
21 2017/05/04 550.00 10 550.00 510.00 510.00 1,799 971,238.00
22 2017/05/03 500.00 9.89 500.00 455.00 464.00 448 214,341.00
23 2017/05/02 455.00 1.11 455.00 455.00 455.00 109 49,595.00
24 2017/04/30 450.00 -1.1 454.00 440.00 446.00 2,187 975,386.00
25 2017/04/27 455.00 1.11 469.00 455.00 459.00 986 451,094.00
26 2017/04/26 450.00 -1.53 450.00 450.00 450.00 30 13,500.00
27 2017/04/25 457.00 -1.93 457.00 457.00 457.00 100 45,700.00
28 2017/04/20 466.00 -1.89 466.00 466.00 466.00 38 17,708.00
29 2017/04/18 475.00 -3.06 484.00 475.00 484.00 456 219,813.00
30 2017/04/16 490.00 0 490.00 490.00 490.00 300 147,000.00
31 2017/04/13 490.00 2.08 490.00 471.00 471.00 388 185,362.00
32 2017/04/12 480.00 1.69 489.00 471.00 472.00 2,972 1,418,800.00
33 2017/04/11 472.00 -1.87 472.00 472.00 472.00 44 20,795.00
34 2017/04/10 484.00 -1.84 484.00 481.00 481.00 506 243,416.00
35 2017/04/09 490.00 -1.01 490.00 490.00 490.00 280 137,200.00
36 2017/04/06 495.00 0 495.00 495.00 495.00 200 99,000.00
37 2017/04/04 495.00 1.02 495.00 490.00 490.00 45 22,190.00
38 2017/04/03 490.00 -2 490.00 490.00 490.00 300 147,000.00
39 2017/04/02 500.00 -0.2 500.00 500.00 500.00 30 15,000.00
40 2017/03/30 501.00 7.74 501.00 472.00 465.00 1,157 560,741.00
41 2017/03/29 465.00 0.87 465.00 452.00 461.00 655 301,440.00
42 2017/03/28 461.00 3.83 461.00 444.00 444.00 165 74,310.00
43 2017/03/26 445.00 -1.99 462.00 444.00 462.00 1,153 517,942.00
44 2017/03/23 455.00 1.8 462.00 453.00 453.00 322 146,293.00
45 2017/03/22 445.00 -0.22 445.00 441.00 441.00 99 43,699.00
46 2017/03/21 446.00 3.72 446.00 422.00 422.00 517 227,438.00
47 2017/03/20 430.00 0 430.00 422.00 422.00 502 212,012.00
48 2017/03/19 430.00 7.77 430.00 406.00 399.00 52 21,776.00
49 2017/03/16 399.00 1.79 399.00 399.00 399.00 238 94,962.00
50 2017/03/14 392.00 0 399.00 392.00 399.00 184 72,772.00
51 2017/03/13 392.00 0.51 392.00 392.00 392.00 100 39,200.00
52 2017/03/07 390.00 -2.5 395.00 390.00 395.00 180 70,950.00
53 2017/03/02 404.00 -0.49 404.00 404.00 404.00 50 20,200.00
54 2017/03/01 406.00 -1.93 407.00 406.00 407.00 228 92,598.00
55 2017/02/28 414.00 4.02 421.00 398.00 398.00 1,064 437,512.00
56 2017/02/26 398.00 9.94 398.00 369.00 369.00 584 229,425.00
57 2017/02/23 362.00 2.84 362.00 355.00 355.00 32 11,430.00
58 2017/02/22 352.00 -1.95 352.00 352.00 352.00 22 7,744.00
59 2017/02/16 359.00 0.28 359.00 352.00 352.00 35 12,390.00
60 2017/02/15 358.00 -1.38 363.00 358.00 363.00 332 120,356.00
61 2017/02/14 363.00 -7.87 387.00 363.00 387.00 878 329,713.00
62 2017/02/13 394.00 -2.23 395.00 394.00 395.00 21 8,284.00
63 2017/02/12 403.00 -1.95 403.00 403.00 403.00 10 4,030.00
64 2017/02/09 411.00 -6.8 433.00 411.00 433.00 76 32,406.00
65 2017/02/08 441.00 -2 441.00 441.00 441.00 10 4,410.00
66 2017/02/07 450.00 -2.6 470.00 450.00 462.00 630 293,710.00
67 2016/05/17 1,279.00 9.97 1,279.00 1,186.00 1,186.00 50 61,640.00
68 2016/05/16 1,163.00 1.93 1,163.00 1,163.00 1,141.00 10 11,630.00
69 2016/05/15 1,141.00 7.74 1,141.00 1,050.00 1,050.00 134 147,990.00
70 2016/05/08 1,059.00 1.83 1,059.00 1,059.00 1,040.00 10 10,590.00
71 2016/04/27 1,040.00 0.97 1,040.00 1,040.00 1,030.00 50 52,000.00
72 2016/04/26 1,030.00 0 1,040.00 1,030.00 1,030.00 320 332,600.00
73 2016/04/25 1,030.00 -1.9 1,071.00 1,030.00 1,050.00 210 218,710.00
74 2016/04/21 1,050.00 3.96 1,050.00 1,030.00 1,010.00 20 20,800.00
75 2016/04/20 1,010.00 0 1,030.00 1,010.00 1,010.00 94 95,140.00
76 2016/04/19 1,010.00 -1.27 1,010.00 1,010.00 1,023.00 100 101,000.00
77 2016/04/18 1,023.00 10 1,023.00 948.00 930.00 794 780,730.00
78 2016/04/17 930.00 -3.83 948.00 930.00 948.00 226 212,808.00
79 2016/04/14 967.00 -1.93 967.00 967.00 986.00 20 19,340.00
80 2016/04/12 986.00 0.1 986.00 967.00 985.00 110 108,270.00
81 2016/04/10 985.00 6.72 985.00 923.00 923.00 166 155,766.00
82 2016/04/06 923.00 1.99 923.00 923.00 905.00 10 9,230.00
83 2016/04/04 905.00 1.91 905.00 905.00 888.00 10 9,050.00
84 2016/01/14 888.00 -1.99 888.00 888.00 888.00 11 9,768.00
85 2016/01/11 906.00 -5.72 942.00 906.00 942.00 120 111,060.00
86 2016/01/06 961.00 -1.94 961.00 961.00 961.00 95 91,295.00
87 2016/01/04 980.00 -2 980.00 980.00 1,000.00 20 19,600.00
88 2016/01/03 1,000.00 -0.5 1,000.00 1,000.00 1,000.00 11 11,000.00
89 2015/12/27 1,005.00 -0.49 1,009.00 1,005.00 1,009.00 411 413,855.00
90 2015/12/17 1,010.00 -4.9 1,065.00 1,010.00 1,065.00 369 383,313.00
91 2015/10/14 1,062.00 0.19 1,062.00 1,062.00 1,062.00 10 10,620.00
92 2015/10/08 1,060.00 0 1,080.00 1,060.00 1,080.00 65 69,780.00
93 2015/10/05 1,060.00 -1.94 1,060.00 1,060.00 1,060.00 100 106,000.00
94 2015/09/30 1,081.00 1.98 1,081.00 1,081.00 1,081.00 10 10,810.00
95 2015/09/22 1,060.00 -1.67 1,061.00 1,060.00 1,061.00 40 42,410.00
96 2015/09/14 1,078.00 -2 1,078.00 1,078.00 1,078.00 20 21,560.00
97 2015/09/13 1,100.00 0 1,100.00 1,100.00 1,100.00 50 55,000.00
98 2015/09/08 1,100.00 -0.99 1,100.00 1,100.00 1,100.00 50 55,000.00
99 2015/09/07 1,111.00 1.93 1,111.00 1,111.00 1,111.00 64 71,104.00
100 2015/09/02 1,090.00 0 1,090.00 1,070.00 1,090.00 227 246,170.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/08 201706084860390 38 32 189 460.00 86,940.00
2 2017/06/08 201706084860389 38 32 200 460.00 92,000.00
3 2017/06/08 201706084860388 38 32 11 460.00 5,060.00
4 2017/06/08 201706084860387 58 32 100 462.00 46,200.00
5 2017/06/08 201706084860214 38 32 189 460.00 86,940.00
6 2017/06/08 201706084860213 34 32 200 460.00 92,000.00
7 2017/06/08 201706084860212 56 32 100 461.00 46,100.00
8 2017/06/08 201706084860211 16 32 11 461.00 5,071.00
9 2017/06/08 201706084859882 16 32 39 461.00 17,979.00
10 2017/06/08 201706084859881 43 32 200 462.00 92,400.00
11 2017/06/08 201706084859880 43 32 100 462.00 46,200.00
12 2017/06/08 201706084859879 45 32 200 463.00 92,600.00
13 2017/06/08 201706084859244 38 32 200 465.00 93,000.00
14 2017/06/08 201706084859243 42 32 30 465.00 13,950.00
15 2017/06/08 201706084859242 14 32 25 465.00 11,625.00
16 2017/06/08 201706084859241 32 32 247 466.00 115,102.00
17 2017/06/08 201706084859240 19 32 219 467.00 102,273.00
18 2017/06/08 201706084859239 56 32 20 468.00 9,360.00
19 2017/06/08 201706084859221 56 32 200 470.00 94,000.00
20 2017/06/08 201706084859043 45 32 500 469.00 234,500.00
21 2017/06/08 201706084859042 50 32 20 470.00 9,400.00
22 2017/06/08 201706084859008 50 10 100 470.00 47,000.00
23 2017/06/08 201706084858456 55 52 82 475.00 38,950.00
24 2017/06/08 201706084857913 58 10 296 470.00 139,120.00
25 2017/06/08 201706084857830 56 54 80 470.00 37,600.00
26 2017/06/08 201706084857815 56 54 200 470.00 94,000.00
27 2017/06/08 201706084857811 56 54 150 470.00 70,500.00
28 2017/06/08 201706084857810 56 16 50 470.00 23,500.00
29 2017/06/08 201706084857800 34 16 150 470.00 70,500.00
30 2017/06/08 201706084857794 1 16 100 470.00 47,000.00
31 2017/06/08 201706084857766 1 16 70 470.00 32,900.00
32 2017/06/08 201706084857746 38 16 100 470.00 47,000.00
33 2017/06/08 201706084857459 19 16 81 467.00 37,827.00
34 2017/06/08 201706084857231 33 38 247 465.00 114,855.00
35 2017/06/08 201706084856490 40 40 75 469.00 35,175.00
36 2017/06/08 201706084856447 40 40 75 471.00 35,325.00
37 2017/06/08 201706084856366 14 40 75 465.00 34,875.00
38 2017/06/08 201706084856279 32 16 73 463.00 33,799.00
39 2017/06/08 201706084856110 42 42 600 454.00 272,400.00
40 2017/06/08 201706084856100 34 42 100 463.00 46,300.00
41 2017/06/08 201706084856099 49 42 100 463.00 46,300.00
42 2017/06/08 201706084856098 34 42 200 464.00 92,800.00
43 2017/06/08 201706084856097 43 42 50 465.00 23,250.00
44 2017/06/08 201706084856096 59 42 200 466.00 93,200.00
45 2017/06/08 201706084855689 49 42 100 472.00 47,200.00
46 2017/06/08 201706084855192 17 42 100 481.00 48,100.00
47 2017/06/07 201706074854381 19 16 70 490.00 34,300.00
48 2017/06/07 201706074853858 39 16 50 490.00 24,500.00
49 2017/06/07 201706074853857 20 16 150 490.00 73,500.00
50 2017/06/07 201706074853856 42 16 49 491.00 24,059.00
51 2017/06/07 201706074853855 40 16 100 492.00 49,200.00
52 2017/06/07 201706074852970 40 37 100 492.00 49,200.00
53 2017/06/07 201706074852234 42 50 16 491.00 7,856.00
54 2017/06/07 201706074852006 40 6 100 500.00 50,000.00
55 2017/06/07 201706074851968 40 56 200 500.00 100,000.00
56 2017/06/07 201706074850031 40 16 10 510.00 5,100.00
57 2017/06/07 201706074848727 55 16 20 500.00 10,000.00
58 2017/06/07 201706074848467 49 16 150 496.00 74,400.00
59 2017/06/07 201706074848464 16 16 10 500.00 5,000.00
60 2017/06/07 201706074848463 42 16 100 500.00 50,000.00
61 2017/06/07 201706074848188 40 54 10 510.00 5,100.00
62 2017/06/07 201706074847982 59 52 200 500.00 100,000.00
63 2017/06/06 201706064844832 40 26 10 506.00 5,060.00
64 2017/06/06 201706064844273 26 47 135 498.00 67,230.00
65 2017/06/06 201706064844258 40 16 20 498.00 9,960.00
66 2017/06/06 201706064843996 40 10 94 489.00 45,966.00
67 2017/06/06 201706064843943 40 16 10 489.00 4,890.00
68 2017/06/06 201706064842991 16 34 17 480.00 8,160.00
69 2017/06/06 201706064842324 16 16 180 480.00 86,400.00
70 2017/06/06 201706064842255 40 16 10 476.00 4,760.00
71 2017/06/06 201706064841377 26 16 300 472.00 141,600.00
72 2017/06/06 201706064841306 26 45 200 472.00 94,400.00
73 2017/06/06 201706064840938 38 38 34 473.00 16,082.00
74 2017/06/06 201706064840210 40 56 28 470.00 13,160.00
75 2017/06/06 201706064839817 40 16 10 470.00 4,700.00
76 2017/06/05 201706054838959 20 46 200 466.00 93,200.00
77 2017/06/05 201706054838958 48 46 200 467.00 93,400.00
78 2017/06/05 201706054838957 16 46 500 468.00 234,000.00
79 2017/06/05 201706054838345 57 46 500 469.00 234,500.00
80 2017/06/05 201706054838323 55 46 30 470.00 14,100.00
81 2017/06/05 201706054838322 58 46 200 470.00 94,000.00
82 2017/06/05 201706054838321 33 46 300 471.00 141,300.00
83 2017/06/05 201706054838296 56 46 200 475.00 95,000.00
84 2017/06/05 201706054837775 52 46 200 484.00 96,800.00
85 2017/06/05 201706054834651 33 58 10 493.00 4,930.00
86 2017/06/05 201706054834399 41 38 200 484.00 96,800.00
87 2017/06/05 201706054834397 41 46 500 480.00 240,000.00
88 2017/06/05 201706054834259 25 25 15 479.00 7,185.00
89 2017/06/05 201706054833824 48 55 400 475.00 190,000.00
90 2017/06/05 201706054833591 33 46 200 470.00 94,000.00
91 2017/06/05 201706054833354 25 25 1 474.00 474.00
92 2017/06/04 201706044832247 39 17 50 475.00 23,750.00
93 2017/06/04 201706044832172 33 46 500 466.00 233,000.00
94 2017/06/04 201706044831976 16 46 750 465.00 348,750.00
95 2017/06/04 201706044831944 16 46 500 465.00 232,500.00
96 2017/06/04 201706044831924 40 46 150 466.00 69,900.00
97 2017/06/04 201706044831923 19 46 100 467.00 46,700.00
98 2017/06/04 201706044830367 19 46 89 472.00 42,008.00
99 2017/06/04 201706044830341 16 46 1,500 468.00 702,000.00
100 2017/06/04 201706044829680 19 56 11 472.00 5,192.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Sahara Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 29, 2073. Financial Highlight 72/73, Appointment of Auditor, Bonus Share-18%, Right Share-1:2.50, others. 0.00% 18.00%
2. 072-073 2016/05/20 AD
(2073/02/07 BS)
Sahara Bikas Bank Limited proclaim its 5th AGM going to be held on Jestha 22, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend- Rs.4,34,736.84, Bonus Share-35%, others. 0.00% 35.00%
3. 070-071 2015/03/29 AD
(2071/12/15 BS)
Sahara Bikas Bank Limited proclaim its 4th AGM going to be held on Chaitra 30,2071. Financial Highlight 2070/71, Appointment of Auditor, Dividend, Right Share- 1:1.5- Amended later by Company, Others. 0.00% 18.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/30 AD
(2075/05/14 BS)
Sahara Bikas Bank Limited (SHBL)has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/18 AD
(2075/02/04 BS)
Sahara Bikas Bank Limited (SHBL)has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/29 AD
(2074/10/15 BS)
Sahara Bikas Bank Limited (SHBL)has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/10 AD
(2074/07/24 BS)
Sahara Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/09 AD
(2074/04/25 BS)
Sahara Bikash Bank Limited (SHBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/05 AD
(2074/01/22 BS)
Sahara Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/03 AD
(2073/10/21 BS)
Sahara Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/16 AD
(2073/08/01 BS)
Sahara Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/22 AD
(2073/05/06 BS)
Sahara Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/12 AD
(2073/01/30 BS)
Sahara Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/13 AD
(2072/11/01 BS)
Sahara Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/24 AD
(2072/05/07 BS)
Sahara Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/05/28 AD
(2072/02/14 BS)
Sahara Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
14. 071-072 2015/02/10 AD
(2071/10/27 BS)
Sahara Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
15. 071-072 2014/11/13 AD
(2071/07/27 BS)
Sahara Bikas Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 18.00%
2. 072-073 35.00%
3. 070-071 18.00%


# Fiscal Year Value
1. 074-075 1:2.5
2. 072-073 1:1.5