Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 6,660,640.00
# Value  Fiscal Year
History not available...
Market Price 246.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 222.00 -  285.00
# Value  Fiscal Year
History not available...
180 Day Average 246.19
# Value  Fiscal Year
History not available...
1 Year Yield -7.17%
# Value  Fiscal Year
History not available...
EPS 31.97 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 7.69
# Value  Fiscal Year
History not available...
Book Value 238.15
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,237.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,638,517,440.00
# Value  Fiscal Year
History not available...

Symbol SHL
Company Name Soaltee Hotel Limited
Sector Hotels
Listed Shares 6,660,640
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सोल्टी होटलद्धारा लाभांश घोषणा
स्तरोन्नतीमा लाग्दा सोल्टी होटलको आम्दानी तथा मुनाफा घट्यो
बैंक अफ काठमाण्डूकाे संस्थापक सहित ६ कम्पनीको झण्डै दुई करोड कित्ता सेयर सूचीकृत
सोल्टी होटलको सेयरमूल्य समायोजन
सोल्टीको २१.०५ लाभांश सुरक्षित गर्ने आईतबार अन्तिम दिन, मंसिर २८ मा साधारण सभा
१७७ कोठा बन्द भएपछि होटल सोल्टीको यस्तो आयो प्रगति विवरण
सोल्टी होटलले मंसिर २८ गते बोलाएको साधारणसभामा यस्ता छन् प्रस्ताव
सोल्टी होटलले गर्यो १५ प्रतिशत बोनस प्रस्ताव, कहिले बोलायो साधारण सभा ?
सोल्टी होटलको नाफा १२६ प्रतिशतले बढ्यो
नगद लाभांश बाँडिरहेको सोल्टीले सेयरधनीलाई जेठ १८ गतेदेखि बोनस बाँड्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 246.00 0 249.00 245.00 246.00 3,579 30,258.00
2 2018/11/19 246.00 -0.81 250.00 246.00 248.00 4,537 24,700.00
3 2018/11/18 249.00 0.81 252.00 247.00 247.00 13,522 24,900.00
4 2018/11/15 247.00 0.82 247.00 245.00 245.00 100 24,700.00
5 2018/11/14 245.00 -1.61 249.00 245.00 249.00 1,379 339,155.00
6 2018/11/05 253.00 3.27 253.00 249.00 249.00 200 50,200.00
7 2018/11/04 245.00 -0.41 250.00 245.00 250.00 1,500 369,900.00
8 2018/11/01 246.00 0.82 250.00 241.00 243.00 3,275 802,435.00
9 2018/10/31 244.00 0 245.00 244.00 245.00 515 126,014.00
10 2018/10/30 244.00 -1.61 246.00 244.00 246.00 3,256 797,590.00
11 2018/10/29 248.00 -3.88 253.00 248.00 253.00 1,315 327,750.00
12 2018/10/28 258.00 1.18 265.00 246.00 260.00 2,464 622,055.00
13 2018/10/25 255.00 -1.92 255.00 255.00 255.00 200 51,000.00
14 2018/10/24 260.00 4 264.00 250.00 254.00 1,102 281,476.00
15 2018/10/23 250.00 0 255.00 250.00 255.00 400 100,700.00
16 2018/10/22 250.00 2.04 250.00 246.00 246.00 12,869 3,215,860.00
17 2018/10/21 245.00 -1.21 246.00 245.00 246.00 1,500 367,700.00
18 2018/10/15 248.00 0.4 251.00 248.00 251.00 865 215,865.00
19 2018/10/14 247.00 3.78 252.00 242.00 242.00 1,110 275,620.00
20 2018/10/11 238.00 -2.86 242.00 238.00 242.00 12,580 2,996,040.00
21 2018/10/10 245.00 -0.41 245.00 242.00 245.00 873 212,885.00
22 2018/10/09 246.00 -1.2 246.00 246.00 246.00 100 24,600.00
23 2018/10/08 249.00 3.32 253.00 245.00 245.00 729 180,341.00
24 2018/10/07 241.00 -1.63 245.00 240.00 243.00 70,549 16,936,500.00
25 2018/10/04 246.00 -2.39 250.00 245.00 249.00 3,045 747,850.00
26 2018/10/03 251.00 0.8 251.00 247.00 250.00 11,706 2,893,280.00
27 2018/10/02 249.00 0 251.00 247.00 247.00 2,115 524,865.00
28 2018/10/01 249.00 -0.8 256.00 249.00 254.00 6,875 1,726,510.00
29 2018/09/30 251.00 -1.95 255.00 250.00 251.00 201,412 50,354,300.00
30 2018/09/27 256.00 0.79 259.00 256.00 259.00 300 77,300.00
31 2018/09/26 254.00 -0.39 254.00 250.00 254.00 2,844 714,224.00
32 2018/09/25 255.00 0.79 255.00 254.00 254.00 1,778 452,390.00
33 2018/09/23 253.00 0.4 253.00 249.00 249.00 1,915 480,860.00
34 2018/09/20 252.00 1.61 252.00 248.00 248.00 10,767 2,678,920.00
35 2018/09/18 248.00 -1.59 254.00 248.00 253.00 5,284 1,327,710.00
36 2018/09/17 253.00 -1.94 253.00 252.00 253.00 500 126,400.00
37 2018/09/16 257.00 0.39 257.00 257.00 257.00 500 128,500.00
38 2018/09/13 256.00 2.4 256.00 250.00 255.00 1,801 457,455.00
39 2018/09/12 250.00 0 250.00 250.00 250.00 1,345 336,250.00
40 2018/09/11 250.00 3.31 250.00 246.00 246.00 2,566 640,250.00
41 2018/09/10 242.00 -3.2 245.00 242.00 245.00 777 189,834.00
42 2018/09/09 250.00 0 250.00 250.00 250.00 500 125,000.00
43 2018/09/06 250.00 0 255.00 248.00 255.00 4,845 1,209,750.00
44 2018/09/05 250.00 0.81 252.00 246.00 251.00 2,133 530,218.00
45 2018/09/04 248.00 1.22 249.00 247.00 247.00 2,245 556,893.00
46 2018/09/03 245.00 0 253.00 245.00 249.00 3,131 779,688.00
47 2018/09/02 243.00 2.08 246.00 239.00 239.00 7,381 1,803,820.00
48 2018/08/30 240.00 -0.83 243.00 240.00 240.00 2,220 535,400.00
49 2018/08/29 242.00 0 245.00 242.00 245.00 2,088 508,860.00
50 2018/08/28 242.00 0.41 242.00 240.00 240.00 2,374 571,893.00
51 2018/08/26 241.00 0.42 241.00 239.00 241.00 2,600 626,100.00
52 2018/08/23 240.00 -0.41 240.00 234.00 238.00 5,300 1,241,600.00
53 2018/08/22 241.00 0 248.00 241.00 245.00 1,020 248,820.00
54 2018/08/21 241.00 0 241.00 240.00 240.00 1,610 386,510.00
55 2018/08/20 241.00 -0.41 242.00 238.00 238.00 3,375 814,030.00
56 2018/08/19 244.00 -2.02 245.00 242.00 245.00 700 170,400.00
57 2018/08/16 247.00 -1.2 255.00 247.00 250.00 6,003 1,504,100.00
58 2018/08/15 250.00 0.81 251.00 244.00 246.00 5,803 1,430,200.00
59 2018/08/14 248.00 0 248.00 240.00 244.00 3,194 784,020.00
60 2018/08/13 248.00 -1.59 254.00 243.00 247.00 4,790 1,179,200.00
61 2018/08/12 252.00 1.61 252.00 252.00 252.00 100 25,200.00
62 2018/08/09 248.00 -1.98 248.00 248.00 248.00 100 24,800.00
63 2018/08/08 253.00 3.27 253.00 249.00 249.00 200 50,200.00
64 2018/08/07 245.00 2.51 245.00 236.00 236.00 841 201,902.00
65 2018/08/06 239.00 -0.42 240.00 238.00 238.00 4,486 1,069,050.00
66 2018/08/05 240.00 0 240.00 236.00 236.00 2,551 602,436.00
67 2018/08/02 240.00 0 241.00 240.00 240.00 3,599 864,060.00
68 2018/08/01 240.00 1.69 240.00 238.00 238.00 3,616 862,826.00
69 2018/07/31 236.00 -1.67 244.00 236.00 244.00 1,223 290,320.00
70 2018/07/30 240.00 -0.41 240.00 240.00 240.00 1,105 265,200.00
71 2018/07/29 241.00 -1.63 253.00 241.00 249.00 1,027 252,307.00
72 2018/07/26 245.00 3.37 245.00 234.00 235.00 1,800 426,200.00
73 2018/07/25 238.00 -1.66 238.00 237.00 238.00 1,539 365,582.00
74 2018/07/24 241.00 3.88 246.00 230.00 230.00 4,497 1,077,940.00
75 2018/07/22 232.00 -2.93 236.00 232.00 236.00 643 150,034.00
76 2018/07/19 239.00 2.14 239.00 234.00 235.00 3,478 828,579.00
77 2018/07/18 234.00 0 234.00 234.00 234.00 530 124,020.00
78 2018/07/17 234.00 -3.7 239.00 234.00 239.00 6,000 1,414,600.00
79 2018/07/16 243.00 1.67 243.00 240.00 240.00 1,300 313,800.00
80 2018/07/15 239.00 3.91 242.00 234.00 234.00 2,002 474,120.00
81 2018/07/12 230.00 -2.95 245.00 230.00 241.00 9,938 2,310,910.00
82 2018/07/11 237.00 -7.06 260.00 237.00 260.00 1,859 454,960.00
83 2018/07/10 255.00 0 260.00 255.00 260.00 200 51,500.00
84 2018/07/08 255.00 3.24 255.00 243.00 246.00 900 222,400.00
85 2018/07/05 247.00 3.78 247.00 239.00 240.00 6,793 1,651,790.00
86 2018/07/04 238.00 0.42 240.00 237.00 240.00 10,862 2,575,950.00
87 2018/07/03 237.00 0.85 237.00 232.00 235.00 1,972 462,598.00
88 2018/07/02 235.00 0.43 235.00 232.00 232.00 2,136 497,924.00
89 2018/07/01 234.00 -1.27 239.00 234.00 235.00 2,670 627,380.00
90 2018/06/28 237.00 0 238.00 230.00 235.00 102,478 23,595,800.00
91 2018/06/27 237.00 0.85 241.00 237.00 237.00 1,500 356,800.00
92 2018/06/26 235.00 -3.29 240.00 235.00 239.00 4,688 1,115,630.00
93 2018/06/25 243.00 0 243.00 243.00 243.00 100 24,300.00
94 2018/06/24 243.00 0 247.00 243.00 246.00 2,509 616,383.00
95 2018/06/21 243.00 -5.81 253.00 243.00 253.00 3,778 925,932.00
96 2018/06/17 258.00 3.61 258.00 251.00 253.00 300 76,200.00
97 2018/06/14 249.00 1.63 249.00 245.00 245.00 650 159,800.00
98 2018/06/13 244.00 1.24 245.00 240.00 241.00 5,445 1,317,190.00
99 2018/06/12 242.00 -2.02 247.00 242.00 247.00 550 134,300.00
100 2018/06/11 247.00 4.22 249.00 241.00 241.00 1,950 478,550.00
101 2018/11/20 246.00 0 249.00 245.00 246.00 3,579 30,258.00
102 2018/11/19 246.00 -0.81 250.00 246.00 248.00 4,537 24,700.00
103 2018/11/18 249.00 0.81 252.00 247.00 247.00 13,522 24,900.00
104 2018/11/15 247.00 0.82 247.00 245.00 245.00 100 24,700.00
105 2018/11/14 245.00 -1.61 249.00 245.00 249.00 1,379 339,155.00
106 2018/11/05 253.00 3.27 253.00 249.00 249.00 200 50,200.00
107 2018/11/04 245.00 -0.41 250.00 245.00 250.00 1,500 369,900.00
108 2018/11/01 246.00 0.82 250.00 241.00 243.00 3,275 802,435.00
109 2018/10/31 244.00 0 245.00 244.00 245.00 515 126,014.00
110 2018/10/30 244.00 -1.61 246.00 244.00 246.00 3,256 797,590.00
111 2018/10/29 248.00 -3.88 253.00 248.00 253.00 1,315 327,750.00
112 2018/10/28 258.00 1.18 265.00 246.00 260.00 2,464 622,055.00
113 2018/10/25 255.00 -1.92 255.00 255.00 255.00 200 51,000.00
114 2018/10/24 260.00 4 264.00 250.00 254.00 1,102 281,476.00
115 2018/10/23 250.00 0 255.00 250.00 255.00 400 100,700.00
116 2018/10/22 250.00 2.04 250.00 246.00 246.00 12,869 3,215,860.00
117 2018/10/21 245.00 -1.21 246.00 245.00 246.00 1,500 367,700.00
118 2018/10/15 248.00 0.4 251.00 248.00 251.00 865 215,865.00
119 2018/10/14 247.00 3.78 252.00 242.00 242.00 1,110 275,620.00
120 2018/10/11 238.00 -2.86 242.00 238.00 242.00 12,580 2,996,040.00
121 2018/10/10 245.00 -0.41 245.00 242.00 245.00 873 212,885.00
122 2018/10/09 246.00 -1.2 246.00 246.00 246.00 100 24,600.00
123 2018/10/08 249.00 3.32 253.00 245.00 245.00 729 180,341.00
124 2018/10/07 241.00 -1.63 245.00 240.00 243.00 70,549 16,936,500.00
125 2018/10/04 246.00 -2.39 250.00 245.00 249.00 3,045 747,850.00
126 2018/10/03 251.00 0.8 251.00 247.00 250.00 11,706 2,893,280.00
127 2018/10/02 249.00 0 251.00 247.00 247.00 2,115 524,865.00
128 2018/10/01 249.00 -0.8 256.00 249.00 254.00 6,875 1,726,510.00
129 2018/09/30 251.00 -1.95 255.00 250.00 251.00 201,412 50,354,300.00
130 2018/09/27 256.00 0.79 259.00 256.00 259.00 300 77,300.00
131 2018/09/26 254.00 -0.39 254.00 250.00 254.00 2,844 714,224.00
132 2018/09/25 255.00 0.79 255.00 254.00 254.00 1,778 452,390.00
133 2018/09/23 253.00 0.4 253.00 249.00 249.00 1,915 480,860.00
134 2018/09/20 252.00 1.61 252.00 248.00 248.00 10,767 2,678,920.00
135 2018/09/18 248.00 -1.59 254.00 248.00 253.00 5,284 1,327,710.00
136 2018/09/17 253.00 -1.94 253.00 252.00 253.00 500 126,400.00
137 2018/09/16 257.00 0.39 257.00 257.00 257.00 500 128,500.00
138 2018/09/13 256.00 2.4 256.00 250.00 255.00 1,801 457,455.00
139 2018/09/12 250.00 0 250.00 250.00 250.00 1,345 336,250.00
140 2018/09/11 250.00 3.31 250.00 246.00 246.00 2,566 640,250.00
141 2018/09/10 242.00 -3.2 245.00 242.00 245.00 777 189,834.00
142 2018/09/09 250.00 0 250.00 250.00 250.00 500 125,000.00
143 2018/09/06 250.00 0 255.00 248.00 255.00 4,845 1,209,750.00
144 2018/09/05 250.00 0.81 252.00 246.00 251.00 2,133 530,218.00
145 2018/09/04 248.00 1.22 249.00 247.00 247.00 2,245 556,893.00
146 2018/09/03 245.00 0 253.00 245.00 249.00 3,131 779,688.00
147 2018/09/02 243.00 2.08 246.00 239.00 239.00 7,381 1,803,820.00
148 2018/08/30 240.00 -0.83 243.00 240.00 240.00 2,220 535,400.00
149 2018/08/29 242.00 0 245.00 242.00 245.00 2,088 508,860.00
150 2018/08/28 242.00 0.41 242.00 240.00 240.00 2,374 571,893.00
151 2018/08/26 241.00 0.42 241.00 239.00 241.00 2,600 626,100.00
152 2018/08/23 240.00 -0.41 240.00 234.00 238.00 5,300 1,241,600.00
153 2018/08/22 241.00 0 248.00 241.00 245.00 1,020 248,820.00
154 2018/08/21 241.00 0 241.00 240.00 240.00 1,610 386,510.00
155 2018/08/20 241.00 -0.41 242.00 238.00 238.00 3,375 814,030.00
156 2018/08/19 244.00 -2.02 245.00 242.00 245.00 700 170,400.00
157 2018/08/16 247.00 -1.2 255.00 247.00 250.00 6,003 1,504,100.00
158 2018/08/15 250.00 0.81 251.00 244.00 246.00 5,803 1,430,200.00
159 2018/08/14 248.00 0 248.00 240.00 244.00 3,194 784,020.00
160 2018/08/13 248.00 -1.59 254.00 243.00 247.00 4,790 1,179,200.00
161 2018/08/12 252.00 1.61 252.00 252.00 252.00 100 25,200.00
162 2018/08/09 248.00 -1.98 248.00 248.00 248.00 100 24,800.00
163 2018/08/08 253.00 3.27 253.00 249.00 249.00 200 50,200.00
164 2018/08/07 245.00 2.51 245.00 236.00 236.00 841 201,902.00
165 2018/08/06 239.00 -0.42 240.00 238.00 238.00 4,486 1,069,050.00
166 2018/08/05 240.00 0 240.00 236.00 236.00 2,551 602,436.00
167 2018/08/02 240.00 0 241.00 240.00 240.00 3,599 864,060.00
168 2018/08/01 240.00 1.69 240.00 238.00 238.00 3,616 862,826.00
169 2018/07/31 236.00 -1.67 244.00 236.00 244.00 1,223 290,320.00
170 2018/07/30 240.00 -0.41 240.00 240.00 240.00 1,105 265,200.00
171 2018/07/29 241.00 -1.63 253.00 241.00 249.00 1,027 252,307.00
172 2018/07/26 245.00 3.37 245.00 234.00 235.00 1,800 426,200.00
173 2018/07/25 238.00 -1.66 238.00 237.00 238.00 1,539 365,582.00
174 2018/07/24 241.00 3.88 246.00 230.00 230.00 4,497 1,077,940.00
175 2018/07/22 232.00 -2.93 236.00 232.00 236.00 643 150,034.00
176 2018/07/19 239.00 2.14 239.00 234.00 235.00 3,478 828,579.00
177 2018/07/18 234.00 0 234.00 234.00 234.00 530 124,020.00
178 2018/07/17 234.00 -3.7 239.00 234.00 239.00 6,000 1,414,600.00
179 2018/07/16 243.00 1.67 243.00 240.00 240.00 1,300 313,800.00
180 2018/07/15 239.00 3.91 242.00 234.00 234.00 2,002 474,120.00
181 2018/07/12 230.00 -2.95 245.00 230.00 241.00 9,938 2,310,910.00
182 2018/07/11 237.00 -7.06 260.00 237.00 260.00 1,859 454,960.00
183 2018/07/10 255.00 0 260.00 255.00 260.00 200 51,500.00
184 2018/07/08 255.00 3.24 255.00 243.00 246.00 900 222,400.00
185 2018/07/05 247.00 3.78 247.00 239.00 240.00 6,793 1,651,790.00
186 2018/07/04 238.00 0.42 240.00 237.00 240.00 10,862 2,575,950.00
187 2018/07/03 237.00 0.85 237.00 232.00 235.00 1,972 462,598.00
188 2018/07/02 235.00 0.43 235.00 232.00 232.00 2,136 497,924.00
189 2018/07/01 234.00 -1.27 239.00 234.00 235.00 2,670 627,380.00
190 2018/06/28 237.00 0 238.00 230.00 235.00 102,478 23,595,800.00
191 2018/06/27 237.00 0.85 241.00 237.00 237.00 1,500 356,800.00
192 2018/06/26 235.00 -3.29 240.00 235.00 239.00 4,688 1,115,630.00
193 2018/06/25 243.00 0 243.00 243.00 243.00 100 24,300.00
194 2018/06/24 243.00 0 247.00 243.00 246.00 2,509 616,383.00
195 2018/06/21 243.00 -5.81 253.00 243.00 253.00 3,778 925,932.00
196 2018/06/17 258.00 3.61 258.00 251.00 253.00 300 76,200.00
197 2018/06/14 249.00 1.63 249.00 245.00 245.00 650 159,800.00
198 2018/06/13 244.00 1.24 245.00 240.00 241.00 5,445 1,317,190.00
199 2018/06/12 242.00 -2.02 247.00 242.00 247.00 550 134,300.00
200 2018/06/11 247.00 4.22 249.00 241.00 241.00 1,950 478,550.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002847 59 33 123 246.00 30,258.00
2 2018/11/20 2018112001002631 59 33 400 245.00 98,000.00
3 2018/11/20 2018112001002630 1 33 200 245.00 49,000.00
4 2018/11/20 2018112001002629 19 33 100 245.00 24,500.00
5 2018/11/20 2018112001002628 1 33 100 245.00 24,500.00
6 2018/11/20 2018112001002627 29 33 400 245.00 98,000.00
7 2018/11/20 2018112001001977 6 22 100 249.00 24,900.00
8 2018/11/20 2018112001001921 22 10 250 248.00 62,000.00
9 2018/11/20 2018112001000810 14 25 129 246.00 31,734.00
10 2018/11/20 2018112001000790 29 10 100 245.00 24,500.00
11 2018/11/20 2018112001000740 43 25 100 246.00 24,600.00
12 2018/11/20 2018112001000737 58 25 500 246.00 123,000.00
13 2018/11/20 2018112001000736 57 25 500 246.00 123,000.00
14 2018/11/20 2018112001000735 43 25 100 248.00 24,800.00
15 2018/11/20 2018112001000366 54 10 477 247.00 117,819.00
16 2018/11/19 2018111901003287 10 10 552 246.00 135,792.00
17 2018/11/19 2018111901003286 50 10 100 246.00 24,600.00
18 2018/11/19 2018111901003285 49 10 200 247.00 49,400.00
19 2018/11/19 2018111901003284 26 10 100 247.00 24,700.00
20 2018/11/19 2018111901002958 34 11 100 247.00 24,700.00
21 2018/11/19 2018111901002682 33 56 500 248.00 124,000.00
22 2018/11/19 2018111901002681 39 56 200 248.00 49,600.00
23 2018/11/19 2018111901002680 39 56 185 248.00 45,880.00
24 2018/11/19 2018111901002679 22 56 1,040 248.00 257,920.00
25 2018/11/19 2018111901002657 55 37 200 249.00 49,800.00
26 2018/11/19 2018111901002576 22 51 100 250.00 25,000.00
27 2018/11/19 2018111901001449 22 22 960 248.00 238,080.00
28 2018/11/19 2018111901001448 48 22 100 248.00 24,800.00
29 2018/11/19 2018111901001447 32 22 100 248.00 24,800.00
30 2018/11/19 2018111901001446 53 22 100 248.00 24,800.00
31 2018/11/18 2018111801003468 54 34 100 249.00 24,900.00
32 2018/11/18 2018111801003316 54 34 200 248.00 49,600.00
33 2018/11/18 2018111801003315 5 34 100 248.00 24,800.00
34 2018/11/18 2018111801003297 50 10 100 248.00 24,800.00
35 2018/11/18 2018111801003228 43 34 100 249.00 24,900.00
36 2018/11/18 2018111801003216 14 56 100 248.00 24,800.00
37 2018/11/18 2018111801003128 49 20 200 248.00 49,600.00
38 2018/11/18 2018111801002767 34 22 433 249.00 107,817.00
39 2018/11/18 2018111801002766 5 22 100 249.00 24,900.00
40 2018/11/18 2018111801002765 5 22 100 249.00 24,900.00
41 2018/11/18 2018111801002720 33 34 300 250.00 75,000.00
42 2018/11/18 2018111801002585 49 56 200 250.00 50,000.00
43 2018/11/18 2018111801002421 45 58 100 250.00 25,000.00
44 2018/11/18 2018111801002364 17 58 870 250.00 217,500.00
45 2018/11/18 2018111801002363 17 34 130 250.00 32,500.00
46 2018/11/18 2018111801002066 45 58 200 250.00 50,000.00
47 2018/11/18 2018111801002065 10 58 500 250.00 125,000.00
48 2018/11/18 2018111801002064 39 58 200 250.00 50,000.00
49 2018/11/18 2018111801002063 56 58 685 250.00 171,250.00
50 2018/11/18 2018111801002062 4 17 100 251.00 25,100.00
51 2018/11/18 2018111801001900 1 16 300 250.00 75,000.00
52 2018/11/18 2018111801001637 4 17 200 251.00 50,200.00
53 2018/11/18 2018111801001474 42 17 700 251.00 175,700.00
54 2018/11/18 2018111801001343 42 29 200 251.00 50,200.00
55 2018/11/18 2018111801001342 42 25 100 251.00 25,100.00
56 2018/11/18 2018111801001102 42 51 150 252.00 37,800.00
57 2018/11/18 2018111801000946 56 34 115 251.00 28,865.00
58 2018/11/18 2018111801000945 56 34 200 251.00 50,200.00
59 2018/11/18 2018111801000826 59 44 100 251.00 25,100.00
60 2018/11/18 2018111801000672 41 17 500 248.00 124,000.00
61 2018/11/18 2018111801000671 50 17 100 248.00 24,800.00
62 2018/11/18 2018111801000670 57 17 200 248.00 49,600.00
63 2018/11/18 2018111801000643 11 1 189 249.00 47,061.00
64 2018/11/18 2018111801000642 14 1 500 249.00 124,500.00
65 2018/11/18 2018111801000641 25 1 100 250.00 25,000.00
66 2018/11/18 2018111801000569 54 56 1,000 250.00 250,000.00
67 2018/11/18 2018111801000553 54 44 500 249.00 124,500.00
68 2018/11/18 2018111801000552 28 44 1,000 249.00 249,000.00
69 2018/11/18 2018111801000534 56 56 500 250.00 125,000.00
70 2018/11/18 2018111801000533 57 56 300 250.00 75,000.00
71 2018/11/18 2018111801000532 32 56 150 251.00 37,650.00
72 2018/11/18 2018111801000252 53 56 100 250.00 25,000.00
73 2018/11/18 2018111801000251 43 56 500 250.00 125,000.00
74 2018/11/18 2018111801000250 49 56 200 251.00 50,200.00
75 2018/11/18 2018111801000249 49 56 200 251.00 50,200.00
76 2018/11/18 2018111801000248 17 56 100 251.00 25,100.00
77 2018/11/18 2018111801000247 22 56 100 251.00 25,100.00
78 2018/11/18 2018111801000246 1 56 200 251.00 50,200.00
79 2018/11/18 2018111801000245 39 56 100 251.00 25,100.00
80 2018/11/18 2018111801000220 39 50 100 251.00 25,100.00
81 2018/11/15 2018111501003056 49 55 100 247.00 24,700.00
82 2018/11/14 2018111401002313 49 40 79 245.00 19,355.00
83 2018/11/14 2018111401002312 49 40 100 245.00 24,500.00
84 2018/11/14 2018111401001645 28 28 200 245.00 49,000.00
85 2018/11/14 2018111401001644 59 28 100 245.00 24,500.00
86 2018/11/14 2018111401001643 55 28 500 245.00 122,500.00
87 2018/11/14 2018111401001642 59 28 100 246.00 24,600.00
88 2018/11/14 2018111401001461 59 22 100 249.00 24,900.00
89 2018/11/14 2018111401001157 41 10 200 249.00 49,800.00
90 2018/11/13 2018111301002176 10 28 100 249.00 24,900.00
91 2018/11/13 2018111301000806 51 45 330 247.00 81,510.00
92 2018/11/13 2018111301000621 17 45 100 247.00 24,700.00
93 2018/11/13 2018111301000618 17 45 100 247.00 24,700.00
94 2018/11/13 2018111301000608 17 45 100 247.00 24,700.00
95 2018/11/12 2018111201001792 32 59 500 244.00 122,000.00
96 2018/11/12 2018111201001791 57 59 300 245.00 73,500.00
97 2018/11/12 2018111201000987 57 56 200 245.00 49,000.00
98 2018/11/12 2018111201000986 55 56 500 245.00 122,500.00
99 2018/11/12 2018111201000985 10 56 100 247.00 24,700.00
100 2018/11/12 2018111201000902 38 58 497 248.00 123,256.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Soaltee Hotel Limited proclaim its 43rd AGM going to be held on Mangsir 28, 2074. Financial Highlight of 2073/74, Appointment of Auditor, 6.05% Cash & 15% Bonus Dividend, Others. 6.05% 15.00%
2. 072-073 2016/12/12 AD
Soaltee Hotel Limited proclaim its 42nd AGM going to be held on Poush 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-11.05263158%, Bonus Share-10%, others. 11.05% 10.00%
3. 071-072 2015/12/16 AD
(2072/09/01 BS)
Soaltee Hotel Limited proclaim its 41st AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-6.578%, Bonus Share-25%, others. 6.58% 25.00%
4. 070-071 2014/12/14 AD
(2071/08/28 BS)
Soaltee Hotel Limited proclaim its 40th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash dividend,Bonus share,Others... 0.00% 0.00%
5. 069-070 2013/11/17 AD
(2070/08/02 BS)
-Soaltee Hotel Limited has announced its 39th AGM going to be held on 1st Poush, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Increment of Capital, -Election of BOD 12.63% 40.00%
6. 068-069 2012/12/05 AD
(2069/08/20 BS)
Soaltee Hotel Limited has announced its 38th AGM going to be held on 19th Poush, 2069. Financial Highlights for the fiscal year 2068/69, Cash Dividend, Bonus Share and Appointment of Auditor, 32.63% 20.00%
7. 066-067 2012/12/11 AD
(2069/08/26 BS)
Soaltee Hotel Limited has announced its 37th Annual General Meeting going to be held on 25th Poush 2068. Bonus Share and Cash Dividend 32.63% 20.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/16 AD
(2075/4/31 BS)
Soaltee Hotel Limited (SHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/04 AD
(2075/01/21 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2017/11/19 AD
(2074/08/03 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/15 AD
(2074/04/31 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/15 AD
(2074/02/01 BS)
Soaltee Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Soaltee Hotel Limited (SHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Soaltee Hotel Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/12 AD
(2073/04/28 BS)
Soaltee Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/12 AD
(2073/01/30 BS)
Soaltee Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/09 AD
(2072/10/26 BS)
Soaltee Hotel Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/17 AD
(2072/04/32 BS)
Soaltee Hotel Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/02/06 AD
(2071/10/23 BS)
Soaltee Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
13. 071-072 2014/11/14 AD
(2071/07/28 BS)
Soaltee Hotel Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
14. 070-071 2014/08/08 AD
(2071/04/23 BS)
Soaltee Hotel Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 6.05%
2. 072-073 11.05%
3. 071-072 6.58%
4. 070-071 17.89%
5. 069-070 12.63%
6. 068-069 32.63%
7. 067-068 32.63%
8. 066-067 32.63%


# Fiscal Year Value
1. 073-074 15.00%
2. 072-073 10.00%
3. 071-072 25.00%
4. 070-071 40.00%
5. 069-070 40.00%
6. 068-069 20.00%
7. 067-068 20.00%
8. 066-067 20.00%

Could not find Right Share matching the search criteria