Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 6,660,640.00
# Value  Fiscal Year
History not available...
Market Price 255.00
# Value  Fiscal Year
History not available...
% Change 0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 222.00 -  372.00
# Value  Fiscal Year
History not available...
180 Day Average 248.83
# Value  Fiscal Year
History not available...
1 Year Yield -28.77%
# Value  Fiscal Year
History not available...
EPS 31.97 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 7.98
# Value  Fiscal Year
History not available...
Book Value 238.15
# Value  Fiscal Year
History not available...
PBV 1.07
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,837.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,698,463,200.00
# Value  Fiscal Year
History not available...

Symbol SHL
Company Name Soaltee Hotel Limited
Sector Hotels
Listed Shares 6,660,640
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्तरोन्नतीमा लाग्दा सोल्टी होटलको आम्दानी तथा मुनाफा घट्यो
बैंक अफ काठमाण्डूकाे संस्थापक सहित ६ कम्पनीको झण्डै दुई करोड कित्ता सेयर सूचीकृत
सोल्टी होटलको सेयरमूल्य समायोजन
सोल्टीको २१.०५ लाभांश सुरक्षित गर्ने आईतबार अन्तिम दिन, मंसिर २८ मा साधारण सभा
१७७ कोठा बन्द भएपछि होटल सोल्टीको यस्तो आयो प्रगति विवरण
सोल्टी होटलले मंसिर २८ गते बोलाएको साधारणसभामा यस्ता छन् प्रस्ताव
सोल्टी होटलले गर्यो १५ प्रतिशत बोनस प्रस्ताव, कहिले बोलायो साधारण सभा ?
सोल्टी होटलको नाफा १२६ प्रतिशतले बढ्यो
नगद लाभांश बाँडिरहेको सोल्टीले सेयरधनीलाई जेठ १८ गतेदेखि बोनस बाँड्ने
सोल्टी होटलको नाफा २९० प्रतिशतले कसरी बढ्यो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 255.00 0.79 255.00 254.00 254.00 1,778 452,390.00
2 2018/09/23 253.00 0.4 253.00 249.00 249.00 1,915 480,860.00
3 2018/09/20 252.00 1.61 252.00 248.00 248.00 10,767 2,678,920.00
4 2018/09/18 248.00 -1.59 254.00 248.00 253.00 5,284 1,327,710.00
5 2018/09/17 253.00 -1.94 253.00 252.00 253.00 500 126,400.00
6 2018/09/16 257.00 0.39 257.00 257.00 257.00 500 128,500.00
7 2018/09/13 256.00 2.4 256.00 250.00 255.00 1,801 457,455.00
8 2018/09/12 250.00 0 250.00 250.00 250.00 1,345 336,250.00
9 2018/09/11 250.00 3.31 250.00 246.00 246.00 2,566 640,250.00
10 2018/09/10 242.00 -3.2 245.00 242.00 245.00 777 189,834.00
11 2018/09/09 250.00 0 250.00 250.00 250.00 500 125,000.00
12 2018/09/06 250.00 0 255.00 248.00 255.00 4,845 1,209,750.00
13 2018/09/05 250.00 0.81 252.00 246.00 251.00 2,133 530,218.00
14 2018/09/04 248.00 1.22 249.00 247.00 247.00 2,245 556,893.00
15 2018/09/03 245.00 0 253.00 245.00 249.00 3,131 779,688.00
16 2018/09/02 243.00 2.08 246.00 239.00 239.00 7,381 1,803,820.00
17 2018/08/30 240.00 -0.83 243.00 240.00 240.00 2,220 535,400.00
18 2018/08/29 242.00 0 245.00 242.00 245.00 2,088 508,860.00
19 2018/08/28 242.00 0.41 242.00 240.00 240.00 2,374 571,893.00
20 2018/08/26 241.00 0.42 241.00 239.00 241.00 2,600 626,100.00
21 2018/08/23 240.00 -0.41 240.00 234.00 238.00 5,300 1,241,600.00
22 2018/08/22 241.00 0 248.00 241.00 245.00 1,020 248,820.00
23 2018/08/21 241.00 0 241.00 240.00 240.00 1,610 386,510.00
24 2018/08/20 241.00 -0.41 242.00 238.00 238.00 3,375 814,030.00
25 2018/08/19 244.00 -2.02 245.00 242.00 245.00 700 170,400.00
26 2018/08/16 247.00 -1.2 255.00 247.00 250.00 6,003 1,504,100.00
27 2018/08/15 250.00 0.81 251.00 244.00 246.00 5,803 1,430,200.00
28 2018/08/14 248.00 0 248.00 240.00 244.00 3,194 784,020.00
29 2018/08/13 248.00 -1.59 254.00 243.00 247.00 4,790 1,179,200.00
30 2018/08/12 252.00 1.61 252.00 252.00 252.00 100 25,200.00
31 2018/08/09 248.00 -1.98 248.00 248.00 248.00 100 24,800.00
32 2018/08/08 253.00 3.27 253.00 249.00 249.00 200 50,200.00
33 2018/08/07 245.00 2.51 245.00 236.00 236.00 841 201,902.00
34 2018/08/06 239.00 -0.42 240.00 238.00 238.00 4,486 1,069,050.00
35 2018/08/05 240.00 0 240.00 236.00 236.00 2,551 602,436.00
36 2018/08/02 240.00 0 241.00 240.00 240.00 3,599 864,060.00
37 2018/08/01 240.00 1.69 240.00 238.00 238.00 3,616 862,826.00
38 2018/07/31 236.00 -1.67 244.00 236.00 244.00 1,223 290,320.00
39 2018/07/30 240.00 -0.41 240.00 240.00 240.00 1,105 265,200.00
40 2018/07/29 241.00 -1.63 253.00 241.00 249.00 1,027 252,307.00
41 2018/07/26 245.00 3.37 245.00 234.00 235.00 1,800 426,200.00
42 2018/07/25 238.00 -1.66 238.00 237.00 238.00 1,539 365,582.00
43 2018/07/24 241.00 3.88 246.00 230.00 230.00 4,497 1,077,940.00
44 2018/07/22 232.00 -2.93 236.00 232.00 236.00 643 150,034.00
45 2018/07/19 239.00 2.14 239.00 234.00 235.00 3,478 828,579.00
46 2018/07/18 234.00 0 234.00 234.00 234.00 530 124,020.00
47 2018/07/17 234.00 -3.7 239.00 234.00 239.00 6,000 1,414,600.00
48 2018/07/16 243.00 1.67 243.00 240.00 240.00 1,300 313,800.00
49 2018/07/15 239.00 3.91 242.00 234.00 234.00 2,002 474,120.00
50 2018/07/12 230.00 -2.95 245.00 230.00 241.00 9,938 2,310,910.00
51 2018/07/11 237.00 -7.06 260.00 237.00 260.00 1,859 454,960.00
52 2018/07/10 255.00 0 260.00 255.00 260.00 200 51,500.00
53 2018/07/08 255.00 3.24 255.00 243.00 246.00 900 222,400.00
54 2018/07/05 247.00 3.78 247.00 239.00 240.00 6,793 1,651,790.00
55 2018/07/04 238.00 0.42 240.00 237.00 240.00 10,862 2,575,950.00
56 2018/07/03 237.00 0.85 237.00 232.00 235.00 1,972 462,598.00
57 2018/07/02 235.00 0.43 235.00 232.00 232.00 2,136 497,924.00
58 2018/07/01 234.00 -1.27 239.00 234.00 235.00 2,670 627,380.00
59 2018/06/28 237.00 0 238.00 230.00 235.00 102,478 23,595,800.00
60 2018/06/27 237.00 0.85 241.00 237.00 237.00 1,500 356,800.00
61 2018/06/26 235.00 -3.29 240.00 235.00 239.00 4,688 1,115,630.00
62 2018/06/25 243.00 0 243.00 243.00 243.00 100 24,300.00
63 2018/06/24 243.00 0 247.00 243.00 246.00 2,509 616,383.00
64 2018/06/21 243.00 -5.81 253.00 243.00 253.00 3,778 925,932.00
65 2018/06/17 258.00 3.61 258.00 251.00 253.00 300 76,200.00
66 2018/06/14 249.00 1.63 249.00 245.00 245.00 650 159,800.00
67 2018/06/13 244.00 1.24 245.00 240.00 241.00 5,445 1,317,190.00
68 2018/06/12 242.00 -2.02 247.00 242.00 247.00 550 134,300.00
69 2018/06/11 247.00 4.22 249.00 241.00 241.00 1,950 478,550.00
70 2018/06/10 239.00 -2.87 244.00 237.00 241.00 5,829 1,397,410.00
71 2018/06/07 244.00 -2.4 248.00 243.00 248.00 8,746 2,144,560.00
72 2018/06/06 251.00 1.63 255.00 250.00 250.00 5,693 1,436,920.00
73 2018/06/04 246.00 -1.6 253.00 245.00 245.00 2,062 511,652.00
74 2018/06/03 250.00 -3.47 254.00 249.00 254.00 4,000 1,000,800.00
75 2018/05/31 259.00 -1.14 260.00 252.00 260.00 4,912 1,258,860.00
76 2018/05/30 262.00 0 267.00 257.00 257.00 3,850 1,018,750.00
77 2018/05/29 262.00 -2.24 265.00 262.00 265.00 600 157,500.00
78 2018/05/28 268.00 5.93 268.00 251.00 253.00 3,018 783,276.00
79 2018/05/27 253.00 -2.69 255.00 253.00 255.00 968 246,210.00
80 2018/05/24 260.00 0 260.00 254.00 260.00 1,895 485,520.00
81 2018/05/23 260.00 -0.38 260.00 256.00 260.00 363 93,920.00
82 2018/05/22 261.00 0.38 261.00 255.00 256.00 3,407 881,900.00
83 2018/05/21 260.00 1.56 260.00 254.00 255.00 4,381 1,117,630.00
84 2018/05/20 256.00 -1.92 260.00 256.00 259.00 2,872 740,838.00
85 2018/05/17 261.00 0.38 261.00 256.00 260.00 2,475 636,680.00
86 2018/05/16 260.00 2.77 260.00 252.00 252.00 1,336 344,803.00
87 2018/05/15 253.00 -1.94 258.00 253.00 258.00 412 105,044.00
88 2018/05/14 258.00 0.78 260.00 255.00 255.00 2,652 683,130.00
89 2018/05/10 256.00 -1.92 262.00 256.00 261.00 1,078 278,955.00
90 2018/05/09 261.00 0 266.00 261.00 261.00 200 52,700.00
91 2018/05/08 261.00 1.56 261.00 253.00 255.00 3,335 853,249.00
92 2018/05/07 257.00 -1.15 265.00 255.00 260.00 4,950 1,268,380.00
93 2018/05/06 260.00 -2.26 264.00 253.00 262.00 7,699 1,973,840.00
94 2018/05/03 266.00 -0.75 270.00 262.00 270.00 12,637 3,341,890.00
95 2018/05/02 268.00 1.13 268.00 263.00 265.00 1,800 475,500.00
96 2018/04/29 265.00 2.32 269.00 255.00 256.00 10,264 2,680,120.00
97 2018/04/26 259.00 -1.89 270.00 259.00 260.00 53,313 13,931,600.00
98 2018/04/25 264.00 -1.49 268.00 263.00 268.00 3,006 798,484.00
99 2018/04/24 268.00 -0.37 274.00 261.00 274.00 8,385 2,211,500.00
100 2018/04/23 269.00 -4.27 279.00 263.00 277.00 14,083 3,832,470.00
101 2018/09/25 255.00 0.79 255.00 254.00 254.00 1,778 452,390.00
102 2018/09/23 253.00 0.4 253.00 249.00 249.00 1,915 480,860.00
103 2018/09/20 252.00 1.61 252.00 248.00 248.00 10,767 2,678,920.00
104 2018/09/18 248.00 -1.59 254.00 248.00 253.00 5,284 1,327,710.00
105 2018/09/17 253.00 -1.94 253.00 252.00 253.00 500 126,400.00
106 2018/09/16 257.00 0.39 257.00 257.00 257.00 500 128,500.00
107 2018/09/13 256.00 2.4 256.00 250.00 255.00 1,801 457,455.00
108 2018/09/12 250.00 0 250.00 250.00 250.00 1,345 336,250.00
109 2018/09/11 250.00 3.31 250.00 246.00 246.00 2,566 640,250.00
110 2018/09/10 242.00 -3.2 245.00 242.00 245.00 777 189,834.00
111 2018/09/09 250.00 0 250.00 250.00 250.00 500 125,000.00
112 2018/09/06 250.00 0 255.00 248.00 255.00 4,845 1,209,750.00
113 2018/09/05 250.00 0.81 252.00 246.00 251.00 2,133 530,218.00
114 2018/09/04 248.00 1.22 249.00 247.00 247.00 2,245 556,893.00
115 2018/09/03 245.00 0 253.00 245.00 249.00 3,131 779,688.00
116 2018/09/02 243.00 2.08 246.00 239.00 239.00 7,381 1,803,820.00
117 2018/08/30 240.00 -0.83 243.00 240.00 240.00 2,220 535,400.00
118 2018/08/29 242.00 0 245.00 242.00 245.00 2,088 508,860.00
119 2018/08/28 242.00 0.41 242.00 240.00 240.00 2,374 571,893.00
120 2018/08/26 241.00 0.42 241.00 239.00 241.00 2,600 626,100.00
121 2018/08/23 240.00 -0.41 240.00 234.00 238.00 5,300 1,241,600.00
122 2018/08/22 241.00 0 248.00 241.00 245.00 1,020 248,820.00
123 2018/08/21 241.00 0 241.00 240.00 240.00 1,610 386,510.00
124 2018/08/20 241.00 -0.41 242.00 238.00 238.00 3,375 814,030.00
125 2018/08/19 244.00 -2.02 245.00 242.00 245.00 700 170,400.00
126 2018/08/16 247.00 -1.2 255.00 247.00 250.00 6,003 1,504,100.00
127 2018/08/15 250.00 0.81 251.00 244.00 246.00 5,803 1,430,200.00
128 2018/08/14 248.00 0 248.00 240.00 244.00 3,194 784,020.00
129 2018/08/13 248.00 -1.59 254.00 243.00 247.00 4,790 1,179,200.00
130 2018/08/12 252.00 1.61 252.00 252.00 252.00 100 25,200.00
131 2018/08/09 248.00 -1.98 248.00 248.00 248.00 100 24,800.00
132 2018/08/08 253.00 3.27 253.00 249.00 249.00 200 50,200.00
133 2018/08/07 245.00 2.51 245.00 236.00 236.00 841 201,902.00
134 2018/08/06 239.00 -0.42 240.00 238.00 238.00 4,486 1,069,050.00
135 2018/08/05 240.00 0 240.00 236.00 236.00 2,551 602,436.00
136 2018/08/02 240.00 0 241.00 240.00 240.00 3,599 864,060.00
137 2018/08/01 240.00 1.69 240.00 238.00 238.00 3,616 862,826.00
138 2018/07/31 236.00 -1.67 244.00 236.00 244.00 1,223 290,320.00
139 2018/07/30 240.00 -0.41 240.00 240.00 240.00 1,105 265,200.00
140 2018/07/29 241.00 -1.63 253.00 241.00 249.00 1,027 252,307.00
141 2018/07/26 245.00 3.37 245.00 234.00 235.00 1,800 426,200.00
142 2018/07/25 238.00 -1.66 238.00 237.00 238.00 1,539 365,582.00
143 2018/07/24 241.00 3.88 246.00 230.00 230.00 4,497 1,077,940.00
144 2018/07/22 232.00 -2.93 236.00 232.00 236.00 643 150,034.00
145 2018/07/19 239.00 2.14 239.00 234.00 235.00 3,478 828,579.00
146 2018/07/18 234.00 0 234.00 234.00 234.00 530 124,020.00
147 2018/07/17 234.00 -3.7 239.00 234.00 239.00 6,000 1,414,600.00
148 2018/07/16 243.00 1.67 243.00 240.00 240.00 1,300 313,800.00
149 2018/07/15 239.00 3.91 242.00 234.00 234.00 2,002 474,120.00
150 2018/07/12 230.00 -2.95 245.00 230.00 241.00 9,938 2,310,910.00
151 2018/07/11 237.00 -7.06 260.00 237.00 260.00 1,859 454,960.00
152 2018/07/10 255.00 0 260.00 255.00 260.00 200 51,500.00
153 2018/07/08 255.00 3.24 255.00 243.00 246.00 900 222,400.00
154 2018/07/05 247.00 3.78 247.00 239.00 240.00 6,793 1,651,790.00
155 2018/07/04 238.00 0.42 240.00 237.00 240.00 10,862 2,575,950.00
156 2018/07/03 237.00 0.85 237.00 232.00 235.00 1,972 462,598.00
157 2018/07/02 235.00 0.43 235.00 232.00 232.00 2,136 497,924.00
158 2018/07/01 234.00 -1.27 239.00 234.00 235.00 2,670 627,380.00
159 2018/06/28 237.00 0 238.00 230.00 235.00 102,478 23,595,800.00
160 2018/06/27 237.00 0.85 241.00 237.00 237.00 1,500 356,800.00
161 2018/06/26 235.00 -3.29 240.00 235.00 239.00 4,688 1,115,630.00
162 2018/06/25 243.00 0 243.00 243.00 243.00 100 24,300.00
163 2018/06/24 243.00 0 247.00 243.00 246.00 2,509 616,383.00
164 2018/06/21 243.00 -5.81 253.00 243.00 253.00 3,778 925,932.00
165 2018/06/17 258.00 3.61 258.00 251.00 253.00 300 76,200.00
166 2018/06/14 249.00 1.63 249.00 245.00 245.00 650 159,800.00
167 2018/06/13 244.00 1.24 245.00 240.00 241.00 5,445 1,317,190.00
168 2018/06/12 242.00 -2.02 247.00 242.00 247.00 550 134,300.00
169 2018/06/11 247.00 4.22 249.00 241.00 241.00 1,950 478,550.00
170 2018/06/10 239.00 -2.87 244.00 237.00 241.00 5,829 1,397,410.00
171 2018/06/07 244.00 -2.4 248.00 243.00 248.00 8,746 2,144,560.00
172 2018/06/06 251.00 1.63 255.00 250.00 250.00 5,693 1,436,920.00
173 2018/06/04 246.00 -1.6 253.00 245.00 245.00 2,062 511,652.00
174 2018/06/03 250.00 -3.47 254.00 249.00 254.00 4,000 1,000,800.00
175 2018/05/31 259.00 -1.14 260.00 252.00 260.00 4,912 1,258,860.00
176 2018/05/30 262.00 0 267.00 257.00 257.00 3,850 1,018,750.00
177 2018/05/29 262.00 -2.24 265.00 262.00 265.00 600 157,500.00
178 2018/05/28 268.00 5.93 268.00 251.00 253.00 3,018 783,276.00
179 2018/05/27 253.00 -2.69 255.00 253.00 255.00 968 246,210.00
180 2018/05/24 260.00 0 260.00 254.00 260.00 1,895 485,520.00
181 2018/05/23 260.00 -0.38 260.00 256.00 260.00 363 93,920.00
182 2018/05/22 261.00 0.38 261.00 255.00 256.00 3,407 881,900.00
183 2018/05/21 260.00 1.56 260.00 254.00 255.00 4,381 1,117,630.00
184 2018/05/20 256.00 -1.92 260.00 256.00 259.00 2,872 740,838.00
185 2018/05/17 261.00 0.38 261.00 256.00 260.00 2,475 636,680.00
186 2018/05/16 260.00 2.77 260.00 252.00 252.00 1,336 344,803.00
187 2018/05/15 253.00 -1.94 258.00 253.00 258.00 412 105,044.00
188 2018/05/14 258.00 0.78 260.00 255.00 255.00 2,652 683,130.00
189 2018/05/10 256.00 -1.92 262.00 256.00 261.00 1,078 278,955.00
190 2018/05/09 261.00 0 266.00 261.00 261.00 200 52,700.00
191 2018/05/08 261.00 1.56 261.00 253.00 255.00 3,335 853,249.00
192 2018/05/07 257.00 -1.15 265.00 255.00 260.00 4,950 1,268,380.00
193 2018/05/06 260.00 -2.26 264.00 253.00 262.00 7,699 1,973,840.00
194 2018/05/03 266.00 -0.75 270.00 262.00 270.00 12,637 3,341,890.00
195 2018/05/02 268.00 1.13 268.00 263.00 265.00 1,800 475,500.00
196 2018/04/29 265.00 2.32 269.00 255.00 256.00 10,264 2,680,120.00
197 2018/04/26 259.00 -1.89 270.00 259.00 260.00 53,313 13,931,600.00
198 2018/04/25 264.00 -1.49 268.00 263.00 268.00 3,006 798,484.00
199 2018/04/24 268.00 -0.37 274.00 261.00 274.00 8,385 2,211,500.00
200 2018/04/23 269.00 -4.27 279.00 263.00 277.00 14,083 3,832,470.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527317 56 59 100 255.00 25,500.00
2 2018/09/25 201809256525559 39 35 178 255.00 45,390.00
3 2018/09/25 201809256525392 10 56 500 255.00 127,500.00
4 2018/09/25 201809256523082 32 19 1,000 254.00 254,000.00
5 2018/09/23 201809236518381 21 58 200 253.00 50,600.00
6 2018/09/23 201809236518297 19 58 200 253.00 50,600.00
7 2018/09/23 201809236516505 56 43 529 252.00 133,308.00
8 2018/09/23 201809236516452 56 43 419 251.00 105,169.00
9 2018/09/23 201809236515498 34 56 200 249.00 49,800.00
10 2018/09/23 201809236513155 28 49 367 249.00 91,383.00
11 2018/09/20 201809206511512 41 43 250 252.00 63,000.00
12 2018/09/20 201809206509998 44 59 5,000 248.00 1,240,000.00
13 2018/09/20 201809206509997 41 59 3,000 249.00 747,000.00
14 2018/09/20 201809206509996 19 59 1,000 249.00 249,000.00
15 2018/09/20 201809206509995 6 59 300 249.00 74,700.00
16 2018/09/20 201809206509994 51 59 200 249.00 49,800.00
17 2018/09/20 201809206509993 58 59 200 250.00 50,000.00
18 2018/09/20 201809206509612 41 37 500 252.00 126,000.00
19 2018/09/20 201809206509507 34 14 2 250.00 500.00
20 2018/09/20 201809206508230 41 19 100 252.00 25,200.00
21 2018/09/20 201809206508229 41 32 100 252.00 25,200.00
22 2018/09/20 201809206506233 41 20 115 248.00 28,520.00
23 2018/09/18 201809186504321 51 6 200 248.00 49,600.00
24 2018/09/18 201809186504313 28 6 1,000 249.00 249,000.00
25 2018/09/18 201809186504312 19 6 100 250.00 25,000.00
26 2018/09/18 201809186504311 26 6 100 250.00 25,000.00
27 2018/09/18 201809186504310 55 6 500 250.00 125,000.00
28 2018/09/18 201809186504309 38 6 100 251.00 25,100.00
29 2018/09/18 201809186503925 55 39 171 254.00 43,434.00
30 2018/09/18 201809186503643 41 40 150 254.00 38,100.00
31 2018/09/18 201809186503634 41 40 150 254.00 38,100.00
32 2018/09/18 201809186503633 41 5 400 253.00 101,200.00
33 2018/09/18 201809186503615 41 17 313 252.00 78,876.00
34 2018/09/18 201809186503134 35 17 1,000 252.00 252,000.00
35 2018/09/18 201809186502937 41 17 1,000 252.00 252,000.00
36 2018/09/18 201809186502836 32 22 100 253.00 25,300.00
37 2018/09/17 201809176496288 25 6 100 252.00 25,200.00
38 2018/09/17 201809176496287 38 6 400 253.00 101,200.00
39 2018/09/16 201809166490287 13 16 500 257.00 128,500.00
40 2018/09/13 201809136483579 21 22 500 256.00 128,000.00
41 2018/09/13 201809136482893 21 5 101 255.00 25,755.00
42 2018/09/13 201809136482892 21 33 200 254.00 50,800.00
43 2018/09/13 201809136482633 21 5 100 250.00 25,000.00
44 2018/09/13 201809136482361 54 32 100 252.00 25,200.00
45 2018/09/13 201809136482360 17 32 100 252.00 25,200.00
46 2018/09/13 201809136481086 21 33 200 250.00 50,000.00
47 2018/09/13 201809136477802 21 28 500 255.00 127,500.00
48 2018/09/12 201809126476288 51 45 345 250.00 86,250.00
49 2018/09/12 201809126475490 51 17 1,000 250.00 250,000.00
50 2018/09/11 201809116471913 26 25 100 250.00 25,000.00
51 2018/09/11 201809116469955 19 22 500 250.00 125,000.00
52 2018/09/11 201809116469954 19 39 200 250.00 50,000.00
53 2018/09/11 201809116469953 19 42 100 250.00 25,000.00
54 2018/09/11 201809116469952 19 28 1,000 250.00 250,000.00
55 2018/09/11 201809116469951 19 50 200 250.00 50,000.00
56 2018/09/11 201809116469943 19 33 307 248.00 76,136.00
57 2018/09/11 201809116468665 19 28 159 246.00 39,114.00
58 2018/09/10 201809106466338 51 8 177 242.00 42,834.00
59 2018/09/10 201809106464713 55 7 200 245.00 49,000.00
60 2018/09/10 201809106464683 26 58 100 245.00 24,500.00
61 2018/09/10 201809106464581 55 39 300 245.00 73,500.00
62 2018/09/09 201809096460646 17 56 500 250.00 125,000.00
63 2018/09/06 201809066458863 37 17 100 250.00 25,000.00
64 2018/09/06 201809066458627 51 17 500 248.00 124,000.00
65 2018/09/06 201809066458626 47 17 200 248.00 49,600.00
66 2018/09/06 201809066458625 47 17 600 248.00 148,800.00
67 2018/09/06 201809066458624 47 17 300 248.00 74,400.00
68 2018/09/06 201809066458623 47 17 400 248.00 99,200.00
69 2018/09/06 201809066458622 47 17 400 248.00 99,200.00
70 2018/09/06 201809066458181 51 6 345 250.00 86,250.00
71 2018/09/06 201809066458074 51 40 100 250.00 25,000.00
72 2018/09/06 201809066458073 55 40 400 250.00 100,000.00
73 2018/09/06 201809066458033 55 28 100 250.00 25,000.00
74 2018/09/06 201809066457617 32 29 300 251.00 75,300.00
75 2018/09/06 201809066454575 55 14 500 250.00 125,000.00
76 2018/09/06 201809066451688 32 22 500 255.00 127,500.00
77 2018/09/06 201809066451687 32 56 100 255.00 25,500.00
78 2018/09/05 201809056450067 51 35 100 250.00 25,000.00
79 2018/09/05 201809056450015 34 17 200 251.00 50,200.00
80 2018/09/05 201809056448568 40 53 100 252.00 25,200.00
81 2018/09/05 201809056447601 55 17 900 249.00 224,100.00
82 2018/09/05 201809056447593 58 17 100 249.00 24,900.00
83 2018/09/05 201809056446168 14 14 633 246.00 155,718.00
84 2018/09/05 201809056443241 42 36 100 251.00 25,100.00
85 2018/09/04 201809046439781 55 17 182 248.00 45,136.00
86 2018/09/04 201809046439734 56 10 133 249.00 33,117.00
87 2018/09/04 201809046439733 56 5 100 249.00 24,900.00
88 2018/09/04 201809046439716 14 16 1,530 248.00 379,440.00
89 2018/09/04 201809046439650 55 40 100 248.00 24,800.00
90 2018/09/04 201809046439625 55 50 100 248.00 24,800.00
91 2018/09/04 201809046439585 22 17 100 247.00 24,700.00
92 2018/09/03 201809036435466 17 28 400 245.00 98,000.00
93 2018/09/03 201809036435406 11 14 100 245.00 24,500.00
94 2018/09/03 201809036435355 35 56 500 247.00 123,500.00
95 2018/09/03 201809036435283 17 36 100 248.00 24,800.00
96 2018/09/03 201809036435282 45 36 100 248.00 24,800.00
97 2018/09/03 201809036435208 25 39 131 248.00 32,488.00
98 2018/09/03 201809036435149 17 39 400 248.00 99,200.00
99 2018/09/03 201809036434554 17 22 500 252.00 126,000.00
100 2018/09/03 201809036434553 17 56 500 252.00 126,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Soaltee Hotel Limited proclaim its 43rd AGM going to be held on Mangsir 28, 2074. Financial Highlight of 2073/74, Appointment of Auditor, 6.05% Cash & 15% Bonus Dividend, Others. 6.05% 15.00%
2. 072-073 2016/12/12 AD
Soaltee Hotel Limited proclaim its 42nd AGM going to be held on Poush 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-11.05263158%, Bonus Share-10%, others. 11.05% 10.00%
3. 071-072 2015/12/16 AD
(2072/09/01 BS)
Soaltee Hotel Limited proclaim its 41st AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-6.578%, Bonus Share-25%, others. 6.58% 25.00%
4. 070-071 2014/12/14 AD
(2071/08/28 BS)
Soaltee Hotel Limited proclaim its 40th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash dividend,Bonus share,Others... 0.00% 0.00%
5. 069-070 2013/11/17 AD
(2070/08/02 BS)
-Soaltee Hotel Limited has announced its 39th AGM going to be held on 1st Poush, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Increment of Capital, -Election of BOD 12.63% 40.00%
6. 068-069 2012/12/05 AD
(2069/08/20 BS)
Soaltee Hotel Limited has announced its 38th AGM going to be held on 19th Poush, 2069. Financial Highlights for the fiscal year 2068/69, Cash Dividend, Bonus Share and Appointment of Auditor, 32.63% 20.00%
7. 066-067 2012/12/11 AD
(2069/08/26 BS)
Soaltee Hotel Limited has announced its 37th Annual General Meeting going to be held on 25th Poush 2068. Bonus Share and Cash Dividend 32.63% 20.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/16 AD
(2075/4/31 BS)
Soaltee Hotel Limited (SHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/04 AD
(2075/01/21 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2017/11/19 AD
(2074/08/03 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/15 AD
(2074/04/31 BS)
Solatee Hotel Limited (SHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/15 AD
(2074/02/01 BS)
Soaltee Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Soaltee Hotel Limited (SHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Soaltee Hotel Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/12 AD
(2073/04/28 BS)
Soaltee Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/12 AD
(2073/01/30 BS)
Soaltee Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/09 AD
(2072/10/26 BS)
Soaltee Hotel Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/17 AD
(2072/04/32 BS)
Soaltee Hotel Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/02/06 AD
(2071/10/23 BS)
Soaltee Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
13. 071-072 2014/11/14 AD
(2071/07/28 BS)
Soaltee Hotel Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
14. 070-071 2014/08/08 AD
(2071/04/23 BS)
Soaltee Hotel Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 6.05%
2. 072-073 11.05%
3. 071-072 6.58%
4. 070-071 17.89%
5. 069-070 12.63%
6. 068-069 32.63%
7. 067-068 32.63%
8. 066-067 32.63%


# Fiscal Year Value
1. 073-074 15.00%
2. 072-073 10.00%
3. 071-072 25.00%
4. 070-071 40.00%
5. 069-070 40.00%
6. 068-069 20.00%
7. 067-068 20.00%
8. 066-067 20.00%

Could not find Right Share matching the search criteria