Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 756,000.00
# Value  Fiscal Year
History not available...
Market Price 1,710.00
# Value  Fiscal Year
History not available...
% Change -0.52%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 929.00 -  1,786.00
# Value  Fiscal Year
History not available...
180 Day Average 1,494.34
# Value  Fiscal Year
History not available...
1 Year Yield 90.85%
# Value  Fiscal Year
History not available...
EPS 25.58 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 74.90 (FY: 073-074, Q: 2)
2. 59.30 (FY: 073-074, Q: 4)
P/E Ratio 66.85
# Value  Fiscal Year
History not available...
Book Value 210.05
# Value  Fiscal Year
History not available...
PBV 8.14
# Value  Fiscal Year
History not available...
% Dividend 2.25% (FY: 074-075)
# Value  Fiscal Year
1. 2.25% (FY: 074-075)
2. 1.00% (FY: 073-074)
% Bonus 42.75% (FY: 074-075)
# Value  Fiscal Year
1. 42.75% (FY: 074-075)
2. 19.00% (FY: 073-074)
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume 1,716.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,292,760,000.00
# Value  Fiscal Year
History not available...

Symbol SLBS
Company Name Suryodaya Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 756,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 1,710.00 -0.52 1,720.00 1,685.00 1,719.00 752 1,281,590.00
2 2018/09/23 1,719.00 0.76 1,747.00 1,680.00 1,680.00 1,499 2,554,600.00
3 2018/09/20 1,706.00 -2.51 1,760.00 1,706.00 1,750.00 876 1,524,150.00
4 2018/09/18 1,753.00 -0.57 1,780.00 1,750.00 1,780.00 597 1,053,830.00
5 2018/09/17 1,755.00 -0.11 1,820.00 1,743.00 1,770.00 2,515 4,426,190.00
6 2018/09/16 1,762.00 0.11 1,903.00 1,752.00 1,795.00 7,707 13,810,600.00
7 2018/09/13 1,759.00 1.15 1,774.00 1,715.00 1,720.00 808 1,409,010.00
8 2018/09/12 1,740.00 -2.58 1,751.00 1,718.00 1,751.00 413 718,262.00
9 2018/09/11 1,786.00 6.31 1,800.00 1,676.00 1,710.00 4,283 7,416,650.00
10 2018/09/10 1,680.00 0.42 1,684.00 1,650.00 1,651.00 1,710 2,857,160.00
11 2018/09/09 1,673.00 4.69 1,724.00 1,622.00 1,629.00 1,973 3,281,990.00
12 2018/09/06 1,598.00 1.78 1,640.00 1,545.00 1,551.00 2,329 3,672,700.00
13 2018/09/05 1,569.00 1.95 1,575.00 1,540.00 1,565.00 1,815 2,831,190.00
14 2018/09/04 1,540.00 0.65 1,557.00 1,526.00 1,557.00 702 1,080,920.00
15 2018/09/03 1,530.00 2.82 1,560.00 1,499.00 1,500.00 792 1,203,240.00
16 2018/09/02 1,501.00 -3.31 1,509.00 1,488.00 1,509.00 122 182,616.00
17 2018/08/30 1,539.00 0 1,539.00 1,509.00 1,509.00 124 187,929.00
18 2018/08/29 1,530.00 1.38 1,545.00 1,490.00 1,490.00 1,557 2,335,780.00
19 2018/08/28 1,518.00 -0.78 1,548.00 1,488.00 1,548.00 1,083 1,635,520.00
20 2018/08/26 1,500.00 2.75 1,530.00 1,460.00 1,489.00 2,679 4,096,510.00
21 2018/08/23 1,489.00 1.92 1,489.00 1,432.00 1,445.00 714 1,026,190.00
22 2018/08/22 1,461.00 0.07 1,461.00 1,435.00 1,435.00 213 307,955.00
23 2018/08/21 1,460.00 1.04 1,473.00 1,445.00 1,473.00 352 509,023.00
24 2018/08/20 1,445.00 1.69 1,470.00 1,420.00 1,448.00 1,755 2,538,880.00
25 2018/08/19 1,421.00 -2 1,460.00 1,421.00 1,450.00 461 666,542.00
26 2018/08/16 1,450.00 -1.43 1,470.00 1,443.00 1,445.00 747 1,086,760.00
27 2018/08/15 1,471.00 5.07 1,471.00 1,380.00 1,380.00 515 726,099.00
28 2018/08/14 1,400.00 3.24 1,400.00 1,360.00 1,380.00 553 766,927.00
29 2018/08/13 1,356.00 1.95 1,356.00 1,320.00 1,320.00 201 268,954.00
30 2018/08/12 1,340.00 -3.25 1,362.00 1,340.00 1,362.00 541 725,750.00
31 2018/08/09 1,385.00 0.36 1,407.00 1,380.00 1,407.00 401 556,822.00
32 2018/08/08 1,380.00 -2.89 1,425.00 1,380.00 1,425.00 367 513,905.00
33 2018/08/07 1,421.00 -0.21 1,450.00 1,421.00 1,430.00 919 1,316,090.00
34 2018/08/06 1,424.00 -2.73 1,463.00 1,421.00 1,435.00 680 977,266.00
35 2018/08/05 1,464.00 -0.34 1,490.00 1,436.00 1,490.00 162 236,629.00
36 2018/08/02 1,469.00 0.48 1,469.00 1,440.00 1,440.00 78 113,405.00
37 2018/08/01 1,462.00 1.46 1,462.00 1,435.00 1,435.00 238 342,661.00
38 2018/07/31 1,441.00 -2.5 1,464.00 1,441.00 1,461.00 656 955,427.00
39 2018/07/30 1,451.00 -0.47 1,480.00 1,460.00 1,480.00 221 324,500.00
40 2018/07/29 1,485.00 0 1,485.00 1,471.00 1,485.00 79 116,550.00
41 2018/07/26 1,489.00 -1.91 1,492.00 1,485.00 1,488.00 226 335,932.00
42 2018/07/25 1,514.00 0.93 1,514.00 1,487.00 1,498.00 423 630,668.00
43 2018/07/24 1,480.00 -1.57 1,543.00 1,500.00 1,515.00 478 721,745.00
44 2018/07/23 1,524.00 3.67 1,524.00 1,465.00 1,465.00 154 230,219.00
45 2018/07/22 1,470.00 -1.41 1,500.00 1,470.00 1,500.00 195 288,690.00
46 2018/07/19 1,492.00 -1.91 1,515.00 1,490.00 1,490.00 226 339,239.00
47 2018/07/18 1,520.00 1.33 1,525.00 1,500.00 1,520.00 212 320,225.00
48 2018/07/17 1,505.00 -3.23 1,550.00 1,500.00 1,550.00 938 1,414,280.00
49 2018/07/16 1,550.00 2.31 1,550.00 1,500.00 1,500.00 539 818,750.00
50 2018/07/15 1,515.00 1 1,530.00 1,486.00 1,530.00 409 616,094.00
51 2018/07/12 1,500.00 -2.66 1,535.00 1,481.00 1,520.00 384 574,542.00
52 2018/07/11 1,541.00 2.8 1,598.00 1,528.00 1,528.00 919 1,436,180.00
53 2018/07/10 1,499.00 0.27 1,504.00 1,480.00 1,490.00 420 624,234.00
54 2018/07/09 1,495.00 -3.17 1,520.00 1,495.00 1,515.00 456 685,730.00
55 2018/07/08 1,545.00 -2.89 1,599.00 1,538.00 1,590.00 264 413,494.00
56 2018/07/05 1,590.00 6.71 1,590.00 1,519.00 1,519.00 960 1,485,860.00
57 2018/07/04 1,461.00 1.98 1,490.00 1,460.00 1,460.00 531 774,936.00
58 2018/07/03 1,444.00 -0.61 1,490.00 1,445.00 1,445.00 421 609,375.00
59 2018/07/02 1,470.00 -2.65 1,497.00 1,440.00 1,482.00 193 280,999.00
60 2018/07/01 1,510.00 -3.21 1,529.00 1,510.00 1,529.00 30 45,490.00
61 2018/06/28 1,560.00 0 1,591.00 1,550.00 1,550.00 190 298,520.00
62 2018/06/27 1,560.00 1.3 1,560.00 1,517.00 1,517.00 140 216,390.00
63 2018/06/26 1,540.00 -2.53 1,580.00 1,540.00 1,550.00 570 882,390.00
64 2018/06/25 1,580.00 -1.19 1,600.00 1,574.00 1,600.00 180 286,740.00
65 2018/06/24 1,599.00 1.2 1,617.00 1,555.00 1,611.00 300 479,400.00
66 2018/06/21 1,585.00 1.54 1,642.00 1,580.00 1,580.00 560 896,630.00
67 2018/06/20 1,556.00 -1.58 1,556.00 1,556.00 1,556.00 20 31,120.00
68 2018/06/19 1,581.00 -1.86 1,611.00 1,581.00 1,611.00 130 206,270.00
69 2018/06/18 1,611.00 1.96 1,611.00 1,570.00 1,570.00 210 335,610.00
70 2018/06/17 1,580.00 -1.62 1,610.00 1,580.00 1,620.00 150 238,880.00
71 2018/06/14 1,610.00 1.77 1,627.00 1,551.00 1,551.00 360 575,780.00
72 2018/06/13 1,578.00 -1.37 1,632.00 1,570.00 1,599.00 130 207,010.00
73 2018/06/12 1,600.00 0.76 1,600.00 1,558.00 1,560.00 130 205,930.00
74 2018/06/11 1,588.00 3.45 1,621.00 1,530.00 1,530.00 437 697,075.00
75 2018/06/10 1,535.00 -1.03 1,551.00 1,535.00 1,550.00 236 363,490.00
76 2018/06/07 1,552.00 -3.36 1,580.00 1,551.00 1,575.00 161 251,851.00
77 2018/06/06 1,605.00 2.1 1,667.00 1,603.00 1,603.00 68 111,156.00
78 2018/06/04 1,572.00 -1.75 1,600.00 1,568.00 1,568.00 200 315,180.00
79 2018/06/03 1,600.00 -4.88 1,652.00 1,600.00 1,649.00 1,600 2,593,180.00
80 2018/05/31 1,670.00 2.06 1,682.00 1,595.00 1,650.00 817 1,344,430.00
81 2018/05/30 1,622.00 2.23 1,651.00 1,550.00 1,590.00 980 1,578,120.00
82 2018/05/29 1,622.00 -5.73 1,677.00 1,612.00 1,677.00 810 1,331,490.00
83 2018/05/28 1,710.00 3.01 1,713.00 1,627.00 1,660.00 460 770,150.00
84 2018/05/27 1,660.00 -1.89 1,660.00 1,592.00 1,660.00 350 573,680.00
85 2018/05/24 1,692.00 -3.2 1,765.00 1,692.00 1,748.00 740 1,280,234.00
86 2018/05/23 1,748.00 3.55 1,754.00 1,623.00 1,655.00 420 715,490.00
87 2018/05/22 1,688.00 9.97 1,688.00 1,502.00 1,510.00 820 1,320,620.00
88 2018/05/21 1,535.00 1.59 1,535.00 1,496.00 1,511.00 140 212,580.00
89 2018/05/20 1,511.00 1.68 1,545.00 1,501.00 1,515.00 660 1,011,360.00
90 2018/05/17 1,486.00 -0.87 1,520.00 1,485.00 1,520.00 351 528,455.00
91 2018/05/16 1,499.00 1.28 1,499.00 1,465.00 1,465.00 930 1,364,790.00
92 2018/05/15 1,481.00 -1.33 1,490.00 1,470.00 1,490.00 310 457,420.00
93 2018/05/14 1,500.00 0.94 1,530.00 1,490.00 1,490.00 330 498,600.00
94 2018/05/10 1,486.00 -2.17 1,500.00 1,480.00 1,519.00 230 342,490.00
95 2018/05/09 1,519.00 0.07 1,547.00 1,480.00 1,518.00 877 1,310,122.00
96 2018/05/08 1,518.00 5.42 1,518.00 1,425.00 1,425.00 950 1,414,750.00
97 2018/05/07 1,440.00 -1.03 1,465.00 1,426.00 1,430.00 200 288,310.00
98 2018/05/06 1,455.00 -4.9 1,500.00 1,450.00 1,500.00 467 687,037.00
99 2018/05/03 1,530.00 9.52 1,530.00 1,395.00 1,400.00 1,360 2,004,740.00
100 2018/05/02 1,397.00 3.56 1,397.00 1,350.00 1,349.00 330 454,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528004 32 4 100 1,710.00 171,000.00
2 2018/09/25 201809256527281 40 40 18 1,715.00 30,870.00
3 2018/09/25 201809256526284 32 26 200 1,720.00 344,000.00
4 2018/09/25 201809256526041 59 6 18 1,719.00 30,942.00
5 2018/09/25 201809256526007 21 21 1 1,670.00 1,670.00
6 2018/09/25 201809256524401 1 39 11 1,700.00 18,700.00
7 2018/09/25 201809256524338 42 34 18 1,700.00 30,600.00
8 2018/09/25 201809256523545 4 52 72 1,700.00 122,400.00
9 2018/09/25 201809256523339 16 52 50 1,685.00 84,250.00
10 2018/09/25 201809256523338 53 52 100 1,686.00 168,600.00
11 2018/09/25 201809256523337 33 52 50 1,687.00 84,350.00
12 2018/09/25 201809256523336 13 52 10 1,688.00 16,880.00
13 2018/09/25 201809256523335 6 52 50 1,690.00 84,500.00
14 2018/09/25 201809256521300 39 39 18 1,719.00 30,942.00
15 2018/09/25 201809256521298 39 39 18 1,719.00 30,942.00
16 2018/09/25 201809256521296 39 39 18 1,719.00 30,942.00
17 2018/09/23 201809236517895 52 41 18 1,719.00 30,942.00
18 2018/09/23 201809236517170 45 28 190 1,701.00 323,190.00
19 2018/09/23 201809236517169 39 28 10 1,701.00 17,010.00
20 2018/09/23 201809236517160 39 28 490 1,701.00 833,490.00
21 2018/09/23 201809236517159 13 28 10 1,702.00 17,020.00
22 2018/09/23 201809236516269 14 28 200 1,705.00 341,000.00
23 2018/09/23 201809236516268 58 28 20 1,710.00 34,200.00
24 2018/09/23 201809236515163 51 28 100 1,713.00 171,300.00
25 2018/09/23 201809236515162 26 28 100 1,715.00 171,500.00
26 2018/09/23 201809236513655 39 18 10 1,747.00 17,470.00
27 2018/09/23 201809236513651 39 6 18 1,730.00 31,140.00
28 2018/09/23 201809236513650 39 18 124 1,725.00 213,900.00
29 2018/09/23 201809236512451 39 1 18 1,700.00 30,600.00
30 2018/09/23 201809236512221 53 20 18 1,713.00 30,834.00
31 2018/09/23 201809236511829 52 22 11 1,713.00 18,843.00
32 2018/09/23 201809236511637 16 16 18 1,680.00 30,240.00
33 2018/09/23 201809236511631 16 16 18 1,680.00 30,240.00
34 2018/09/23 201809236511629 16 16 18 1,680.00 30,240.00
35 2018/09/23 201809236511627 16 16 18 1,680.00 30,240.00
36 2018/09/23 201809236511626 16 16 18 1,680.00 30,240.00
37 2018/09/23 201809236511622 16 16 18 1,680.00 30,240.00
38 2018/09/23 201809236511621 16 16 18 1,680.00 30,240.00
39 2018/09/23 201809236511619 16 16 18 1,680.00 30,240.00
40 2018/09/23 201809236511618 16 16 18 1,680.00 30,240.00
41 2018/09/20 201809206511399 49 54 18 1,706.00 30,708.00
42 2018/09/20 201809206510673 40 40 18 1,740.00 31,320.00
43 2018/09/20 201809206510519 17 28 100 1,726.00 172,600.00
44 2018/09/20 201809206510518 17 28 200 1,732.00 346,400.00
45 2018/09/20 201809206510517 45 28 36 1,736.00 62,496.00
46 2018/09/20 201809206510516 16 28 50 1,737.00 86,850.00
47 2018/09/20 201809206510515 1 28 10 1,737.00 17,370.00
48 2018/09/20 201809206510514 45 28 18 1,740.00 31,320.00
49 2018/09/20 201809206510513 33 28 50 1,740.00 87,000.00
50 2018/09/20 201809206510301 6 6 1 1,737.00 1,737.00
51 2018/09/20 201809206510300 6 6 18 1,741.00 31,338.00
52 2018/09/20 201809206508773 17 58 100 1,760.00 176,000.00
53 2018/09/20 201809206508772 17 33 60 1,760.00 105,600.00
54 2018/09/20 201809206508771 17 1 18 1,755.00 31,590.00
55 2018/09/20 201809206508770 17 44 18 1,755.00 31,590.00
56 2018/09/20 201809206508285 52 43 10 1,745.00 17,450.00
57 2018/09/20 201809206507871 17 42 18 1,750.00 31,500.00
58 2018/09/20 201809206507870 17 17 18 1,750.00 31,500.00
59 2018/09/20 201809206507869 17 1 18 1,740.00 31,320.00
60 2018/09/20 201809206507415 1 1 18 1,737.00 31,266.00
61 2018/09/20 201809206507181 29 29 8 1,714.00 13,712.00
62 2018/09/20 201809206507127 29 29 8 1,715.00 13,720.00
63 2018/09/20 201809206507109 29 40 8 1,716.00 13,728.00
64 2018/09/20 201809206507010 39 39 18 1,738.00 31,284.00
65 2018/09/20 201809206506475 52 45 18 1,750.00 31,500.00
66 2018/09/20 201809206505949 52 44 19 1,750.00 33,250.00
67 2018/09/18 201809186504085 22 28 100 1,750.00 175,000.00
68 2018/09/18 201809186504084 58 28 10 1,750.00 17,500.00
69 2018/09/18 201809186504083 32 28 10 1,750.00 17,500.00
70 2018/09/18 201809186504082 58 28 50 1,752.00 87,600.00
71 2018/09/18 201809186504081 51 28 100 1,753.00 175,300.00
72 2018/09/18 201809186502971 17 45 222 1,780.00 395,160.00
73 2018/09/18 201809186502970 17 38 18 1,775.00 31,950.00
74 2018/09/18 201809186502969 17 38 18 1,775.00 31,950.00
75 2018/09/18 201809186502968 17 34 18 1,774.00 31,932.00
76 2018/09/18 201809186502967 17 17 40 1,774.00 70,960.00
77 2018/09/18 201809186502764 58 58 1 1,725.00 1,725.00
78 2018/09/18 201809186501593 17 17 8 1,725.00 13,800.00
79 2018/09/18 201809186500959 1 1 1 1,725.00 1,725.00
80 2018/09/18 201809186500953 1 26 1 1,725.00 1,725.00
81 2018/09/17 201809176498938 17 52 10 1,760.00 17,600.00
82 2018/09/17 201809176498937 17 59 213 1,755.00 373,815.00
83 2018/09/17 201809176498835 17 45 62 1,743.00 108,066.00
84 2018/09/17 201809176498834 34 45 100 1,743.00 174,300.00
85 2018/09/17 201809176498833 19 45 10 1,743.00 17,430.00
86 2018/09/17 201809176498832 14 45 12 1,744.00 20,928.00
87 2018/09/17 201809176498831 4 45 48 1,745.00 83,760.00
88 2018/09/17 201809176498830 6 45 25 1,745.00 43,625.00
89 2018/09/17 201809176498823 4 21 62 1,745.00 108,190.00
90 2018/09/17 201809176498377 4 59 190 1,750.00 332,500.00
91 2018/09/17 201809176498351 45 59 10 1,750.00 17,500.00
92 2018/09/17 201809176498205 22 21 10 1,750.00 17,500.00
93 2018/09/17 201809176498204 50 21 164 1,750.00 287,000.00
94 2018/09/17 201809176498203 32 21 15 1,750.00 26,250.00
95 2018/09/17 201809176498145 50 21 18 1,750.00 31,500.00
96 2018/09/17 201809176498137 50 21 18 1,750.00 31,500.00
97 2018/09/17 201809176497945 18 45 10 1,772.00 17,720.00
98 2018/09/17 201809176497768 14 14 1 1,750.00 1,750.00
99 2018/09/17 201809176497766 14 14 1 1,750.00 1,750.00
100 2018/09/17 201809176497764 14 14 1 1,750.00 1,750.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/06 AD
(2075/04/21 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/08 AD
(2075/01/25 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/02 AD
(2074/10/19 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/08 AD
(2074/07/22 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/07 AD
(2074/04/23 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/16 AD
(2074/02/02 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/10 AD
(2073/10/28 BS)
Suroyodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/15 AD
(2073/07/30 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/04 AD
(2073/04/20 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/13 AD
(2073/01/31 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/15 AD
(2072/11/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/20 AD
(2072/05/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 2.25%
2. 073-074 1.00%


# Fiscal Year Value
1. 074-075 42.75%
2. 073-074 19.00%


# Fiscal Year Value
1. 074-075 10:7