Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,079,190.00
# Value  Fiscal Year
History not available...
Market Price 1,577.00
# Value  Fiscal Year
History not available...
% Change 1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 929.00 -  1,786.00
# Value  Fiscal Year
History not available...
180 Day Average 1,563.92
# Value  Fiscal Year
History not available...
1 Year Yield 38.33%
# Value  Fiscal Year
History not available...
EPS 20.55 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 74.90 (FY: 073-074, Q: 2)
2. 59.30 (FY: 073-074, Q: 4)
P/E Ratio 76.74
# Value  Fiscal Year
History not available...
Book Value 150.71
# Value  Fiscal Year
History not available...
PBV 10.46
# Value  Fiscal Year
History not available...
% Dividend 2.25% (FY: 074-075)
# Value  Fiscal Year
1. 2.25% (FY: 074-075)
2. 1.00% (FY: 073-074)
% Bonus 42.75% (FY: 074-075)
# Value  Fiscal Year
1. 42.75% (FY: 074-075)
2. 19.00% (FY: 073-074)
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume 386.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,701,882,630.00
# Value  Fiscal Year
History not available...

Symbol SLBS
Company Name Suryodaya Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,079,190
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 1,577.00 1.02 1,577.00 1,546.00 1,561.00 87 11,039.00
2 2018/11/19 1,561.00 -1.51 1,585.00 1,560.00 1,585.00 300 78,050.00
3 2018/11/18 1,595.00 -1.54 1,620.00 1,588.00 1,620.00 206 1,585.00
4 2018/11/15 1,620.00 2.53 1,650.00 1,580.00 1,580.00 1,286 2,112,705.00
5 2018/11/14 1,580.00 -0.06 1,581.00 1,565.00 1,581.00 176 277,200.00
6 2018/11/05 1,553.00 0 1,553.00 1,552.00 1,552.00 66 102,442.00
7 2018/11/04 1,552.00 -0.06 1,552.00 1,522.00 1,522.00 46 70,852.00
8 2018/11/01 1,553.00 -0.64 1,553.00 1,546.00 1,550.00 90 139,536.00
9 2018/10/31 1,563.00 -1.08 1,570.00 1,550.00 1,550.00 171 267,314.00
10 2018/10/30 1,580.00 -0.06 1,580.00 1,575.00 1,576.00 80 126,080.00
11 2018/10/29 1,581.00 0.7 1,581.00 1,546.00 1,570.00 44 68,748.00
12 2018/10/28 1,565.00 -2.06 1,602.00 1,570.00 1,602.00 124 194,676.00
13 2018/10/25 1,603.00 0 1,619.00 1,600.00 1,604.00 3,134 5,024,130.00
14 2018/10/24 1,571.00 -1.66 1,603.00 1,603.00 1,603.00 19 30,201.00
15 2018/10/22 1,630.00 0 1,630.00 1,630.00 1,630.00 18 29,340.00
16 2018/10/21 1,630.00 -0.91 1,680.00 1,630.00 1,676.00 245 402,825.00
17 2018/10/15 1,645.00 1.42 1,645.00 1,611.00 1,622.00 182 294,618.00
18 2018/10/14 1,622.00 0.43 1,622.00 1,615.00 1,616.00 78 126,254.00
19 2018/10/11 1,610.00 1.51 1,621.00 1,610.00 1,621.00 240 387,750.00
20 2018/10/10 1,591.00 -0.25 1,592.00 1,591.00 1,592.00 160 254,580.00
21 2018/10/09 1,595.00 -0.62 1,610.00 1,573.00 1,573.00 495 791,530.00
22 2018/10/08 1,605.00 0.31 1,642.00 1,600.00 1,600.00 270 438,460.00
23 2018/10/07 1,569.00 -1.84 1,600.00 1,580.00 1,600.00 214 341,595.00
24 2018/10/04 1,630.00 -1.51 1,685.00 1,626.00 1,651.00 478 789,463.00
25 2018/10/03 1,655.00 -0.3 1,670.00 1,645.00 1,670.00 265 438,684.00
26 2018/10/02 1,660.00 -0.3 1,670.00 1,650.00 1,650.00 362 601,415.00
27 2018/10/01 1,665.00 -0.6 1,708.00 1,660.00 1,708.00 198 334,150.00
28 2018/09/30 1,675.00 -0.59 1,700.00 1,670.00 1,670.00 406 681,910.00
29 2018/09/27 1,690.00 -0.88 1,717.00 1,667.00 1,667.00 241 405,299.00
30 2018/09/26 1,700.00 -0.58 1,700.00 1,650.00 1,676.00 469 787,289.00
31 2018/09/25 1,710.00 -0.52 1,720.00 1,685.00 1,719.00 752 1,281,590.00
32 2018/09/23 1,719.00 0.76 1,747.00 1,680.00 1,680.00 1,499 2,554,600.00
33 2018/09/20 1,706.00 -2.51 1,760.00 1,706.00 1,750.00 876 1,524,150.00
34 2018/09/18 1,753.00 -0.57 1,780.00 1,750.00 1,780.00 597 1,053,830.00
35 2018/09/17 1,755.00 -0.11 1,820.00 1,743.00 1,770.00 2,515 4,426,190.00
36 2018/09/16 1,762.00 0.11 1,903.00 1,752.00 1,795.00 7,707 13,810,600.00
37 2018/09/13 1,759.00 1.15 1,774.00 1,715.00 1,720.00 808 1,409,010.00
38 2018/09/12 1,740.00 -2.58 1,751.00 1,718.00 1,751.00 413 718,262.00
39 2018/09/11 1,786.00 6.31 1,800.00 1,676.00 1,710.00 4,283 7,416,650.00
40 2018/09/10 1,680.00 0.42 1,684.00 1,650.00 1,651.00 1,710 2,857,160.00
41 2018/09/09 1,673.00 4.69 1,724.00 1,622.00 1,629.00 1,973 3,281,990.00
42 2018/09/06 1,598.00 1.78 1,640.00 1,545.00 1,551.00 2,329 3,672,700.00
43 2018/09/05 1,569.00 1.95 1,575.00 1,540.00 1,565.00 1,815 2,831,190.00
44 2018/09/04 1,540.00 0.65 1,557.00 1,526.00 1,557.00 702 1,080,920.00
45 2018/09/03 1,530.00 2.82 1,560.00 1,499.00 1,500.00 792 1,203,240.00
46 2018/09/02 1,501.00 -3.31 1,509.00 1,488.00 1,509.00 122 182,616.00
47 2018/08/30 1,539.00 0 1,539.00 1,509.00 1,509.00 124 187,929.00
48 2018/08/29 1,530.00 1.38 1,545.00 1,490.00 1,490.00 1,557 2,335,780.00
49 2018/08/28 1,518.00 -0.78 1,548.00 1,488.00 1,548.00 1,083 1,635,520.00
50 2018/08/26 1,500.00 2.75 1,530.00 1,460.00 1,489.00 2,679 4,096,510.00
51 2018/08/23 1,489.00 1.92 1,489.00 1,432.00 1,445.00 714 1,026,190.00
52 2018/08/22 1,461.00 0.07 1,461.00 1,435.00 1,435.00 213 307,955.00
53 2018/08/21 1,460.00 1.04 1,473.00 1,445.00 1,473.00 352 509,023.00
54 2018/08/20 1,445.00 1.69 1,470.00 1,420.00 1,448.00 1,755 2,538,880.00
55 2018/08/19 1,421.00 -2 1,460.00 1,421.00 1,450.00 461 666,542.00
56 2018/08/16 1,450.00 -1.43 1,470.00 1,443.00 1,445.00 747 1,086,760.00
57 2018/08/15 1,471.00 5.07 1,471.00 1,380.00 1,380.00 515 726,099.00
58 2018/08/14 1,400.00 3.24 1,400.00 1,360.00 1,380.00 553 766,927.00
59 2018/08/13 1,356.00 1.95 1,356.00 1,320.00 1,320.00 201 268,954.00
60 2018/08/12 1,340.00 -3.25 1,362.00 1,340.00 1,362.00 541 725,750.00
61 2018/08/09 1,385.00 0.36 1,407.00 1,380.00 1,407.00 401 556,822.00
62 2018/08/08 1,380.00 -2.89 1,425.00 1,380.00 1,425.00 367 513,905.00
63 2018/08/07 1,421.00 -0.21 1,450.00 1,421.00 1,430.00 919 1,316,090.00
64 2018/08/06 1,424.00 -2.73 1,463.00 1,421.00 1,435.00 680 977,266.00
65 2018/08/05 1,464.00 -0.34 1,490.00 1,436.00 1,490.00 162 236,629.00
66 2018/08/02 1,469.00 0.48 1,469.00 1,440.00 1,440.00 78 113,405.00
67 2018/08/01 1,462.00 1.46 1,462.00 1,435.00 1,435.00 238 342,661.00
68 2018/07/31 1,441.00 -2.5 1,464.00 1,441.00 1,461.00 656 955,427.00
69 2018/07/30 1,451.00 -0.47 1,480.00 1,460.00 1,480.00 221 324,500.00
70 2018/07/29 1,485.00 0 1,485.00 1,471.00 1,485.00 79 116,550.00
71 2018/07/26 1,489.00 -1.91 1,492.00 1,485.00 1,488.00 226 335,932.00
72 2018/07/25 1,514.00 0.93 1,514.00 1,487.00 1,498.00 423 630,668.00
73 2018/07/24 1,480.00 -1.57 1,543.00 1,500.00 1,515.00 478 721,745.00
74 2018/07/23 1,524.00 3.67 1,524.00 1,465.00 1,465.00 154 230,219.00
75 2018/07/22 1,470.00 -1.41 1,500.00 1,470.00 1,500.00 195 288,690.00
76 2018/07/19 1,492.00 -1.91 1,515.00 1,490.00 1,490.00 226 339,239.00
77 2018/07/18 1,520.00 1.33 1,525.00 1,500.00 1,520.00 212 320,225.00
78 2018/07/17 1,505.00 -3.23 1,550.00 1,500.00 1,550.00 938 1,414,280.00
79 2018/07/16 1,550.00 2.31 1,550.00 1,500.00 1,500.00 539 818,750.00
80 2018/07/15 1,515.00 1 1,530.00 1,486.00 1,530.00 409 616,094.00
81 2018/07/12 1,500.00 -2.66 1,535.00 1,481.00 1,520.00 384 574,542.00
82 2018/07/11 1,541.00 2.8 1,598.00 1,528.00 1,528.00 919 1,436,180.00
83 2018/07/10 1,499.00 0.27 1,504.00 1,480.00 1,490.00 420 624,234.00
84 2018/07/09 1,495.00 -3.17 1,520.00 1,495.00 1,515.00 456 685,730.00
85 2018/07/08 1,545.00 -2.89 1,599.00 1,538.00 1,590.00 264 413,494.00
86 2018/07/05 1,590.00 6.71 1,590.00 1,519.00 1,519.00 960 1,485,860.00
87 2018/07/04 1,461.00 1.98 1,490.00 1,460.00 1,460.00 531 774,936.00
88 2018/07/03 1,444.00 -0.61 1,490.00 1,445.00 1,445.00 421 609,375.00
89 2018/07/02 1,470.00 -2.65 1,497.00 1,440.00 1,482.00 193 280,999.00
90 2018/07/01 1,510.00 -3.21 1,529.00 1,510.00 1,529.00 30 45,490.00
91 2018/06/28 1,560.00 0 1,591.00 1,550.00 1,550.00 190 298,520.00
92 2018/06/27 1,560.00 1.3 1,560.00 1,517.00 1,517.00 140 216,390.00
93 2018/06/26 1,540.00 -2.53 1,580.00 1,540.00 1,550.00 570 882,390.00
94 2018/06/25 1,580.00 -1.19 1,600.00 1,574.00 1,600.00 180 286,740.00
95 2018/06/24 1,599.00 1.2 1,617.00 1,555.00 1,611.00 300 479,400.00
96 2018/06/21 1,585.00 1.54 1,642.00 1,580.00 1,580.00 560 896,630.00
97 2018/06/20 1,556.00 -1.58 1,556.00 1,556.00 1,556.00 20 31,120.00
98 2018/06/19 1,581.00 -1.86 1,611.00 1,581.00 1,611.00 130 206,270.00
99 2018/06/18 1,611.00 1.96 1,611.00 1,570.00 1,570.00 210 335,610.00
100 2018/06/17 1,580.00 -1.62 1,610.00 1,580.00 1,620.00 150 238,880.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002684 36 25 7 1,577.00 11,039.00
2 2018/11/20 2018112001001877 45 39 18 1,577.00 28,386.00
3 2018/11/20 2018112001001636 36 43 18 1,577.00 28,386.00
4 2018/11/20 2018112001001458 14 45 18 1,547.00 27,846.00
5 2018/11/20 2018112001001202 45 45 8 1,545.00 12,360.00
6 2018/11/20 2018112001000517 48 48 18 1,546.00 27,828.00
7 2018/11/19 2018111901003078 17 37 50 1,561.00 78,050.00
8 2018/11/19 2018111901002970 55 14 18 1,560.00 28,080.00
9 2018/11/19 2018111901002736 59 45 48 1,560.00 74,880.00
10 2018/11/19 2018111901002697 11 14 20 1,570.00 31,400.00
11 2018/11/19 2018111901002696 48 14 20 1,576.00 31,520.00
12 2018/11/19 2018111901002695 45 14 20 1,578.00 31,560.00
13 2018/11/19 2018111901002694 25 14 20 1,579.00 31,580.00
14 2018/11/19 2018111901002693 22 14 32 1,580.00 50,560.00
15 2018/11/19 2018111901002335 22 44 18 1,580.00 28,440.00
16 2018/11/19 2018111901002258 58 14 18 1,580.00 28,440.00
17 2018/11/19 2018111901000985 48 58 18 1,576.00 28,368.00
18 2018/11/19 2018111901000877 43 41 18 1,580.00 28,440.00
19 2018/11/18 2018111801002602 8 8 1 1,585.00 1,585.00
20 2018/11/18 2018111801002560 8 8 1 1,585.00 1,585.00
21 2018/11/18 2018111801002501 8 8 1 1,585.00 1,585.00
22 2018/11/18 2018111801002447 8 8 1 1,585.00 1,585.00
23 2018/11/18 2018111801002352 8 57 1 1,580.00 1,580.00
24 2018/11/18 2018111801002338 6 6 18 1,595.00 28,710.00
25 2018/11/18 2018111801002309 39 17 30 1,600.00 48,000.00
26 2018/11/18 2018111801001769 42 17 18 1,590.00 28,620.00
27 2018/11/18 2018111801000772 17 43 11 1,588.00 17,468.00
28 2018/11/18 2018111801000622 55 55 8 1,588.00 12,704.00
29 2018/11/18 2018111801000585 55 55 8 1,588.00 12,704.00
30 2018/11/18 2018111801000557 55 55 8 1,588.00 12,704.00
31 2018/11/18 2018111801000299 39 14 100 1,620.00 162,000.00
32 2018/11/15 2018111501003339 35 49 15 1,620.00 24,300.00
33 2018/11/15 2018111501002999 1 16 20 1,635.00 32,700.00
34 2018/11/15 2018111501002998 1 16 12 1,636.00 19,632.00
35 2018/11/15 2018111501002914 41 14 200 1,640.00 328,000.00
36 2018/11/15 2018111501002913 17 14 20 1,640.00 32,800.00
37 2018/11/15 2018111501002912 53 14 10 1,641.00 16,410.00
38 2018/11/15 2018111501002769 17 17 18 1,642.00 29,556.00
39 2018/11/15 2018111501002739 49 16 50 1,642.00 82,100.00
40 2018/11/15 2018111501002734 4 4 8 1,642.00 13,136.00
41 2018/11/15 2018111501002678 49 51 197 1,650.00 325,050.00
42 2018/11/15 2018111501002491 49 56 1 1,645.00 1,645.00
43 2018/11/15 2018111501002345 49 19 28 1,645.00 46,060.00
44 2018/11/15 2018111501002216 49 40 18 1,645.00 29,610.00
45 2018/11/15 2018111501002197 48 19 20 1,650.00 33,000.00
46 2018/11/15 2018111501002061 35 19 20 1,650.00 33,000.00
47 2018/11/15 2018111501002045 49 56 20 1,645.00 32,900.00
48 2018/11/15 2018111501001828 39 51 18 1,640.00 29,520.00
49 2018/11/15 2018111501001785 49 21 20 1,645.00 32,900.00
50 2018/11/15 2018111501001553 49 53 15 1,650.00 24,750.00
51 2018/11/15 2018111501001552 49 59 135 1,650.00 222,750.00
52 2018/11/15 2018111501001537 39 59 65 1,650.00 107,250.00
53 2018/11/15 2018111501001536 39 28 80 1,649.00 131,920.00
54 2018/11/15 2018111501001535 39 40 55 1,648.00 90,640.00
55 2018/11/15 2018111501001503 26 26 1 1,485.00 1,485.00
56 2018/11/15 2018111501001443 26 26 8 1,473.00 11,784.00
57 2018/11/15 2018111501001442 59 28 20 1,649.00 32,980.00
58 2018/11/15 2018111501001403 1 53 38 1,636.00 62,168.00
59 2018/11/15 2018111501001402 10 53 10 1,640.00 16,400.00
60 2018/11/15 2018111501001229 45 39 2 1,632.00 3,264.00
61 2018/11/15 2018111501001210 53 39 9 1,633.00 14,697.00
62 2018/11/15 2018111501000863 17 21 18 1,632.00 29,376.00
63 2018/11/15 2018111501000746 53 36 11 1,633.00 17,963.00
64 2018/11/15 2018111501000548 10 46 1 1,617.00 1,617.00
65 2018/11/15 2018111501000505 10 54 1 1,600.00 1,600.00
66 2018/11/15 2018111501000413 10 22 8 1,632.00 13,056.00
67 2018/11/15 2018111501000403 10 45 50 1,650.00 82,500.00
68 2018/11/15 2018111501000402 10 41 18 1,650.00 29,700.00
69 2018/11/15 2018111501000205 45 11 18 1,632.00 29,376.00
70 2018/11/15 2018111501000204 45 17 10 1,631.00 16,310.00
71 2018/11/15 2018111501000141 45 45 18 1,600.00 28,800.00
72 2018/11/14 2018111401002202 48 34 18 1,580.00 28,440.00
73 2018/11/14 2018111401002201 48 34 50 1,580.00 79,000.00
74 2018/11/14 2018111401001967 25 42 10 1,570.00 15,700.00
75 2018/11/14 2018111401001966 43 42 10 1,571.00 15,710.00
76 2018/11/14 2018111401001959 39 47 18 1,575.00 28,350.00
77 2018/11/14 2018111401001958 39 47 18 1,575.00 28,350.00
78 2018/11/14 2018111401001487 18 35 30 1,574.00 47,220.00
79 2018/11/14 2018111401000382 18 5 12 1,565.00 18,780.00
80 2018/11/14 2018111401000373 18 26 10 1,565.00 15,650.00
81 2018/11/13 2018111301002024 38 38 16 1,581.00 25,296.00
82 2018/11/13 2018111301001972 45 32 18 1,554.00 27,972.00
83 2018/11/12 2018111201000398 14 14 18 1,551.00 27,918.00
84 2018/11/06 2018110601000437 39 5 10 1,583.00 15,830.00
85 2018/11/06 2018110601000436 39 42 20 1,580.00 31,600.00
86 2018/11/05 201811056649225 45 55 38 1,552.00 58,976.00
87 2018/11/05 201811056649224 38 55 10 1,553.00 15,530.00
88 2018/11/05 201811056647017 39 39 18 1,552.00 27,936.00
89 2018/11/04 201811046644790 58 32 18 1,552.00 27,936.00
90 2018/11/04 201811046644720 35 42 10 1,552.00 15,520.00
91 2018/11/04 201811046643766 14 56 18 1,522.00 27,396.00
92 2018/11/01 201811016642366 55 32 18 1,553.00 27,954.00
93 2018/11/01 201811016642362 55 32 18 1,553.00 27,954.00
94 2018/11/01 201811016639963 14 37 18 1,550.00 27,900.00
95 2018/11/01 201811016639876 17 22 18 1,546.00 27,828.00
96 2018/11/01 201811016639624 11 41 18 1,550.00 27,900.00
97 2018/10/31 201810316638228 17 43 18 1,563.00 28,134.00
98 2018/10/31 201810316637556 53 39 18 1,560.00 28,080.00
99 2018/10/31 201810316637516 17 34 10 1,570.00 15,700.00
100 2018/10/31 201810316637494 43 39 18 1,561.00 28,098.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/14 AD
(2075/07/28 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/08 AD
(2075/01/25 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/02 AD
(2074/10/19 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/08 AD
(2074/07/22 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/07 AD
(2074/04/23 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/16 AD
(2074/02/02 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/10 AD
(2073/10/28 BS)
Suroyodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/15 AD
(2073/07/30 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/04 AD
(2073/04/20 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/15 AD
(2072/11/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/20 AD
(2072/05/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 2.25%
2. 073-074 1.00%


# Fiscal Year Value
1. 074-075 42.75%
2. 073-074 19.00%


# Fiscal Year Value
1. 074-075 10:7