Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 756,000.00
# Value  Fiscal Year
History not available...
Market Price 1,470.00
# Value  Fiscal Year
History not available...
% Change -1.41%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 685.00 -  1,748.00
# Value  Fiscal Year
History not available...
180 Day Average 1,395.15
# Value  Fiscal Year
History not available...
1 Year Yield 118.75%
# Value  Fiscal Year
History not available...
EPS 25.53 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 74.90 (FY: 073-074, Q: 2)
2. 59.30 (FY: 073-074, Q: 4)
P/E Ratio 57.58
# Value  Fiscal Year
History not available...
Book Value 163.26
# Value  Fiscal Year
History not available...
PBV 9.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
2. 10:7 (FY: 074-075)
30-Day Avg Volume 403.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,111,320,000.00
# Value  Fiscal Year
History not available...

Symbol SLBS
Company Name Suryodaya Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 756,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 1,470.00 -1.41 1,500.00 1,470.00 1,500.00 195 288,690.00
2 2018/07/19 1,492.00 -1.91 1,515.00 1,490.00 1,490.00 226 339,239.00
3 2018/07/18 1,520.00 1.33 1,525.00 1,500.00 1,520.00 212 320,225.00
4 2018/07/17 1,505.00 -3.23 1,550.00 1,500.00 1,550.00 938 1,414,280.00
5 2018/07/16 1,550.00 2.31 1,550.00 1,500.00 1,500.00 539 818,750.00
6 2018/07/15 1,515.00 1 1,530.00 1,486.00 1,530.00 409 616,094.00
7 2018/07/12 1,500.00 -2.66 1,535.00 1,481.00 1,520.00 384 574,542.00
8 2018/07/11 1,541.00 2.8 1,598.00 1,528.00 1,528.00 919 1,436,180.00
9 2018/07/10 1,499.00 0.27 1,504.00 1,480.00 1,490.00 420 624,234.00
10 2018/07/09 1,495.00 -3.17 1,520.00 1,495.00 1,515.00 456 685,730.00
11 2018/07/08 1,545.00 -2.89 1,599.00 1,538.00 1,590.00 264 413,494.00
12 2018/07/05 1,590.00 6.71 1,590.00 1,519.00 1,519.00 960 1,485,860.00
13 2018/07/04 1,461.00 1.98 1,490.00 1,460.00 1,460.00 531 774,936.00
14 2018/07/03 1,444.00 -0.61 1,490.00 1,445.00 1,445.00 421 609,375.00
15 2018/07/02 1,470.00 -2.65 1,497.00 1,440.00 1,482.00 193 280,999.00
16 2018/07/01 1,510.00 -3.21 1,529.00 1,510.00 1,529.00 30 45,490.00
17 2018/06/28 1,560.00 0 1,591.00 1,550.00 1,550.00 190 298,520.00
18 2018/06/27 1,560.00 1.3 1,560.00 1,517.00 1,517.00 140 216,390.00
19 2018/06/26 1,540.00 -2.53 1,580.00 1,540.00 1,550.00 570 882,390.00
20 2018/06/25 1,580.00 -1.19 1,600.00 1,574.00 1,600.00 180 286,740.00
21 2018/06/24 1,599.00 1.2 1,617.00 1,555.00 1,611.00 300 479,400.00
22 2018/06/21 1,585.00 1.54 1,642.00 1,580.00 1,580.00 560 896,630.00
23 2018/06/20 1,556.00 -1.58 1,556.00 1,556.00 1,556.00 20 31,120.00
24 2018/06/19 1,581.00 -1.86 1,611.00 1,581.00 1,611.00 130 206,270.00
25 2018/06/18 1,611.00 1.96 1,611.00 1,570.00 1,570.00 210 335,610.00
26 2018/06/17 1,580.00 -1.62 1,610.00 1,580.00 1,620.00 150 238,880.00
27 2018/06/14 1,610.00 1.77 1,627.00 1,551.00 1,551.00 360 575,780.00
28 2018/06/13 1,578.00 -1.37 1,632.00 1,570.00 1,599.00 130 207,010.00
29 2018/06/12 1,600.00 0.76 1,600.00 1,558.00 1,560.00 130 205,930.00
30 2018/06/11 1,588.00 3.45 1,621.00 1,530.00 1,530.00 437 697,075.00
31 2018/06/10 1,535.00 -1.03 1,551.00 1,535.00 1,550.00 236 363,490.00
32 2018/06/07 1,552.00 -3.36 1,580.00 1,551.00 1,575.00 161 251,851.00
33 2018/06/06 1,605.00 2.1 1,667.00 1,603.00 1,603.00 68 111,156.00
34 2018/06/04 1,572.00 -1.75 1,600.00 1,568.00 1,568.00 200 315,180.00
35 2018/06/03 1,600.00 -4.88 1,652.00 1,600.00 1,649.00 1,600 2,593,180.00
36 2018/05/31 1,670.00 2.06 1,682.00 1,595.00 1,650.00 817 1,344,430.00
37 2018/05/30 1,622.00 2.23 1,651.00 1,550.00 1,590.00 980 1,578,120.00
38 2018/05/29 1,622.00 -5.73 1,677.00 1,612.00 1,677.00 810 1,331,490.00
39 2018/05/28 1,710.00 3.01 1,713.00 1,627.00 1,660.00 460 770,150.00
40 2018/05/27 1,660.00 -1.89 1,660.00 1,592.00 1,660.00 350 573,680.00
41 2018/05/24 1,692.00 -3.2 1,765.00 1,692.00 1,748.00 740 1,280,234.00
42 2018/05/23 1,748.00 3.55 1,754.00 1,623.00 1,655.00 420 715,490.00
43 2018/05/22 1,688.00 9.97 1,688.00 1,502.00 1,510.00 820 1,320,620.00
44 2018/05/21 1,535.00 1.59 1,535.00 1,496.00 1,511.00 140 212,580.00
45 2018/05/20 1,511.00 1.68 1,545.00 1,501.00 1,515.00 660 1,011,360.00
46 2018/05/17 1,486.00 -0.87 1,520.00 1,485.00 1,520.00 351 528,455.00
47 2018/05/16 1,499.00 1.28 1,499.00 1,465.00 1,465.00 930 1,364,790.00
48 2018/05/15 1,481.00 -1.33 1,490.00 1,470.00 1,490.00 310 457,420.00
49 2018/05/14 1,500.00 0.94 1,530.00 1,490.00 1,490.00 330 498,600.00
50 2018/05/10 1,486.00 -2.17 1,500.00 1,480.00 1,519.00 230 342,490.00
51 2018/05/09 1,519.00 0.07 1,547.00 1,480.00 1,518.00 877 1,310,122.00
52 2018/05/08 1,518.00 5.42 1,518.00 1,425.00 1,425.00 950 1,414,750.00
53 2018/05/07 1,440.00 -1.03 1,465.00 1,426.00 1,430.00 200 288,310.00
54 2018/05/06 1,455.00 -4.9 1,500.00 1,450.00 1,500.00 467 687,037.00
55 2018/05/03 1,530.00 9.52 1,530.00 1,395.00 1,400.00 1,360 2,004,740.00
56 2018/05/02 1,397.00 3.56 1,397.00 1,350.00 1,349.00 330 454,000.00
57 2018/04/29 1,349.00 2.43 1,360.00 1,323.00 1,340.00 367 494,180.00
58 2018/04/26 1,343.00 -5.73 1,376.00 1,317.00 1,376.00 130 175,510.00
59 2018/04/25 1,397.00 -3.66 1,425.00 1,397.00 1,425.00 50 70,970.00
60 2018/04/24 1,450.00 -2.03 1,451.00 1,422.00 1,451.00 160 228,210.00
61 2018/04/23 1,480.00 0.07 1,485.00 1,480.00 1,480.00 370 548,250.00
62 2018/04/22 1,479.00 6.17 1,479.00 1,418.00 1,393.00 470 676,280.00
63 2018/04/19 1,393.00 -1.97 1,421.00 1,393.00 1,421.00 60 83,860.00
64 2018/04/18 1,421.00 0 1,455.00 1,421.00 1,449.00 840 1,210,650.00
65 2018/04/17 1,421.00 5.65 1,450.00 1,370.00 1,345.00 300 426,070.00
66 2018/04/16 1,345.00 3.46 1,372.00 1,320.00 1,320.00 290 392,750.00
67 2018/04/15 1,300.00 0 1,300.00 1,300.00 1,300.00 40 52,000.00
68 2018/04/12 1,300.00 3.17 1,300.00 1,260.00 1,260.00 157 201,305.00
69 2018/04/11 1,260.00 0.32 1,270.00 1,231.00 1,233.00 130 161,790.00
70 2018/04/10 1,256.00 -2.94 1,305.00 1,220.00 1,269.00 150 189,460.00
71 2018/04/09 1,294.00 9.94 1,294.00 1,200.00 1,200.00 1,180 1,506,050.00
72 2018/04/08 1,154.00 10 1,177.00 1,090.00 1,090.00 510 586,080.00
73 2018/04/05 1,070.00 4.39 1,086.00 1,045.00 1,045.00 80 85,570.00
74 2018/04/04 1,025.00 0.99 1,025.00 1,015.00 1,015.00 30 30,650.00
75 2018/04/03 1,015.00 -1.46 1,050.00 1,015.00 1,050.00 40 41,440.00
76 2018/04/02 1,030.00 -1.9 1,050.00 1,030.00 1,050.00 285 301,968.00
77 2018/04/01 1,050.00 -0.94 1,071.00 1,039.00 1,039.00 110 116,860.00
78 2018/03/29 1,060.00 5.68 1,060.00 1,000.00 1,000.00 120 123,150.00
79 2018/03/28 1,003.00 1.83 1,004.00 984.00 990.00 650 640,750.00
80 2018/03/27 985.00 0.41 1,000.00 962.00 962.00 70 68,660.00
81 2018/03/26 981.00 -1.9 981.00 961.00 980.00 200 194,100.00
82 2018/03/22 1,000.00 -3.85 1,020.00 981.00 1,020.00 60 60,020.00
83 2018/03/21 1,040.00 -4.5 1,089.00 1,036.00 1,068.00 250 263,140.00
84 2018/03/20 1,089.00 -4.89 1,123.00 1,083.00 1,123.00 140 154,160.00
85 2018/03/19 1,145.00 -3.46 1,164.00 1,145.00 1,163.00 380 437,590.00
86 2018/03/18 1,186.00 -2.39 1,200.00 1,186.00 1,200.00 180 214,590.00
87 2018/03/15 1,215.00 -2.8 1,230.00 1,202.00 1,225.00 320 388,520.00
88 2018/03/14 1,250.00 -1.11 1,260.00 1,250.00 1,250.00 100 125,480.00
89 2018/03/13 1,264.00 -0.94 1,265.00 1,240.00 1,251.00 320 398,980.00
90 2018/03/12 1,276.00 -4.35 1,320.00 1,276.00 1,334.00 750 972,670.00
91 2018/03/11 1,334.00 -7.49 1,586.00 1,327.00 1,442.00 1,980 2,704,670.00
92 2018/03/07 1,442.00 9.99 1,442.00 1,337.00 1,337.00 70 98,330.00
93 2018/03/06 1,311.00 9.98 1,311.00 1,215.00 1,215.00 60 76,270.00
94 2018/03/05 1,192.00 9.96 1,192.00 1,105.00 1,105.00 50 57,440.00
95 2018/03/04 1,084.00 3.93 1,084.00 1,063.00 1,063.00 20 21,470.00
96 2018/02/28 1,043.00 3.99 1,043.00 1,023.00 1,023.00 20 20,660.00
97 2018/02/27 1,003.00 1.93 1,003.00 1,003.00 1,003.00 10 10,030.00
98 2018/02/26 984.00 1.97 984.00 984.00 984.00 10 9,840.00
99 2018/02/21 965.00 3.88 965.00 947.00 947.00 20 19,120.00
100 2018/02/11 929.00 1.98 929.00 929.00 911.00 10 9,290.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226326485 17 10 100 1,470.00 147,000.00
2 2018/07/22 201807226326484 6 10 20 1,470.00 29,400.00
3 2018/07/22 201807226326374 32 48 7 1,470.00 10,290.00
4 2018/07/22 201807226325042 14 14 17 1,500.00 25,500.00
5 2018/07/22 201807226325041 14 14 17 1,500.00 25,500.00
6 2018/07/22 201807226325040 14 14 17 1,500.00 25,500.00
7 2018/07/12 201807126306105 32 39 26 1,512.00 39,312.00
8 2018/07/12 201807126306026 32 39 14 1,512.00 21,168.00
9 2018/07/12 201807126305898 34 36 7 1,482.00 10,374.00
10 2018/07/12 201807126305694 32 45 10 1,512.00 15,120.00
11 2018/07/12 201807126306453 32 55 17 1,481.00 25,177.00
12 2018/07/12 201807126306452 29 55 10 1,483.00 14,830.00
13 2018/07/12 201807126306408 4 45 13 1,511.00 19,643.00
14 2018/07/12 201807126306279 4 45 17 1,511.00 25,687.00
15 2018/07/12 201807126306208 34 36 7 1,482.00 10,374.00
16 2018/07/12 201807126306158 34 36 7 1,482.00 10,374.00
17 2018/07/12 201807126306885 40 40 17 1,484.00 25,228.00
18 2018/07/12 201807126306884 40 40 17 1,484.00 25,228.00
19 2018/07/12 201807126306883 40 40 17 1,484.00 25,228.00
20 2018/07/12 201807126306882 40 40 17 1,484.00 25,228.00
21 2018/07/12 201807126306881 40 40 17 1,484.00 25,228.00
22 2018/07/12 201807126306454 49 36 7 1,474.00 10,318.00
23 2018/07/12 201807126307606 32 7 20 1,500.00 30,000.00
24 2018/07/12 201807126307580 48 16 17 1,490.00 25,330.00
25 2018/07/12 201807126307539 58 16 17 1,485.00 25,245.00
26 2018/07/12 201807126307174 39 36 7 1,455.00 10,185.00
27 2018/07/12 201807126306887 40 40 17 1,484.00 25,228.00
28 2018/07/12 201807126306886 40 40 17 1,484.00 25,228.00
29 2018/07/15 201807156309624 48 14 17 1,506.00 25,602.00
30 2018/07/15 201807156309460 48 14 17 1,510.00 25,670.00
31 2018/07/15 201807156308510 45 45 17 1,530.00 26,010.00
32 2018/07/15 201807156308378 38 38 17 1,530.00 26,010.00
33 2018/07/15 201807156308373 32 16 7 1,472.00 10,304.00
34 2018/07/15 201807156308258 39 46 7 1,470.00 10,290.00
35 2018/07/15 201807156310241 48 45 11 1,486.00 16,346.00
36 2018/07/15 201807156310223 58 45 10 1,490.00 14,900.00
37 2018/07/15 201807156310168 41 41 17 1,487.00 25,279.00
38 2018/07/15 201807156310110 48 45 10 1,510.00 15,100.00
39 2018/07/15 201807156309705 43 8 7 1,500.00 10,500.00
40 2018/07/15 201807156309704 43 32 10 1,505.00 15,050.00
41 2018/07/15 201807156310745 40 40 17 1,487.00 25,279.00
42 2018/07/15 201807156310740 40 40 17 1,487.00 25,279.00
43 2018/07/15 201807156310735 43 43 7 1,490.00 10,430.00
44 2018/07/15 201807156310729 43 43 7 1,490.00 10,430.00
45 2018/07/15 201807156310492 32 56 7 1,470.00 10,290.00
46 2018/07/15 201807156310474 32 56 7 1,475.00 10,325.00
47 2018/07/16 201807166313339 32 39 7 1,473.00 10,311.00
48 2018/07/16 201807166313033 58 58 88 1,502.00 132,176.00
49 2018/07/16 201807166312205 48 43 10 1,503.00 15,030.00
50 2018/07/16 201807166312084 32 16 7 1,471.00 10,297.00
51 2018/07/16 201807166312041 10 42 17 1,500.00 25,500.00
52 2018/07/15 201807156311596 48 28 200 1,515.00 303,000.00
53 2018/07/16 201807166314375 58 28 250 1,528.00 382,000.00
54 2018/07/16 201807166314374 58 58 34 1,520.00 51,680.00
55 2018/07/16 201807166314088 42 28 10 1,525.00 15,250.00
56 2018/07/16 201807166313936 39 10 7 1,476.00 10,332.00
57 2018/07/16 201807166313791 26 5 7 1,490.00 10,430.00
58 2018/07/16 201807166313487 39 26 7 1,474.00 10,318.00
59 2018/07/16 201807166314471 42 28 10 1,550.00 15,500.00
60 2018/07/16 201807166314444 42 34 14 1,542.00 21,588.00
61 2018/07/16 201807166314412 42 34 17 1,530.00 26,010.00
62 2018/07/16 201807166314411 42 57 20 1,529.00 30,580.00
63 2018/07/16 201807166314410 42 21 17 1,529.00 25,993.00
64 2018/07/16 201807166314409 42 47 17 1,515.00 25,755.00
65 2018/07/17 201807176316933 42 52 17 1,505.00 25,585.00
66 2018/07/17 201807176316893 29 8 10 1,506.00 15,060.00
67 2018/07/17 201807176316191 32 26 17 1,515.00 25,755.00
68 2018/07/17 201807176316002 26 26 7 1,508.00 10,556.00
69 2018/07/17 201807176315096 48 41 17 1,519.00 25,823.00
70 2018/07/17 201807176315044 42 17 50 1,550.00 77,500.00
71 2018/07/17 201807176317524 17 28 177 1,500.00 265,500.00
72 2018/07/17 201807176317523 42 28 200 1,505.00 301,000.00
73 2018/07/17 201807176317522 42 28 183 1,505.00 275,415.00
74 2018/07/17 201807176317521 7 28 240 1,508.00 361,920.00
75 2018/07/17 201807176317348 7 56 10 1,508.00 15,080.00
76 2018/07/17 201807176317202 56 56 10 1,509.00 15,090.00
77 2018/07/18 201807186319430 45 34 37 1,500.00 55,500.00
78 2018/07/18 201807186319429 52 34 83 1,505.00 124,915.00
79 2018/07/18 201807186319301 52 41 17 1,505.00 25,585.00
80 2018/07/18 201807186318418 38 38 7 1,540.00 10,780.00
81 2018/07/18 201807186317992 42 16 17 1,520.00 25,840.00
82 2018/07/18 201807186317991 42 16 17 1,520.00 25,840.00
83 2018/07/19 201807196320301 14 14 17 1,515.00 25,755.00
84 2018/07/19 201807196320300 14 14 17 1,515.00 25,755.00
85 2018/07/19 201807196320299 14 14 17 1,515.00 25,755.00
86 2018/07/19 201807196320290 42 49 10 1,490.00 14,900.00
87 2018/07/18 201807186319586 52 52 17 1,520.00 25,840.00
88 2018/07/18 201807186319483 29 29 17 1,525.00 25,925.00
89 2018/07/19 201807196323561 20 45 10 1,506.00 15,060.00
90 2018/07/19 201807196322767 52 52 17 1,507.00 25,619.00
91 2018/07/19 201807196320931 32 57 7 1,491.00 10,437.00
92 2018/07/19 201807196320668 32 56 7 1,471.00 10,297.00
93 2018/07/19 201807196320634 32 46 17 1,500.00 25,500.00
94 2018/07/19 201807196320551 32 56 17 1,500.00 25,500.00
95 2018/07/22 201807226325039 14 14 17 1,500.00 25,500.00
96 2018/07/19 201807196323614 58 45 30 1,491.00 44,730.00
97 2018/07/19 201807196323613 47 45 17 1,492.00 25,364.00
98 2018/07/19 201807196323564 32 45 16 1,500.00 24,000.00
99 2018/07/19 201807196323563 29 45 17 1,501.00 25,517.00
100 2018/07/19 201807196323562 58 45 10 1,505.00 15,050.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/08 AD
(2075/01/25 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/02 AD
(2074/10/19 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/08 AD
(2074/07/22 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/07 AD
(2074/04/23 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/16 AD
(2074/02/02 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Suroyodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/04 AD
(2073/04/20 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/13 AD
(2073/01/31 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/15 AD
(2072/11/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/20 AD
(2072/05/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:7
2. 074-075 10:7