Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 780.00
# Value  Fiscal Year
History not available...
% Change -0.38%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/18 11:35:01
# Value  Fiscal Year
History not available...
52 Weeks Low - High 505.00 -  852.00
# Value  Fiscal Year
History not available...
180 Day Average 701.33
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 20.07 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 38.86
# Value  Fiscal Year
History not available...
Book Value 146.77
# Value  Fiscal Year
History not available...
PBV 5.31
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,579.00
# Value  Fiscal Year
History not available...
Market Capitalization 780,000,000.00
# Value  Fiscal Year
History not available...

Symbol SLBSL
Company Name Samudayik Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/18 780.00 -0.38 783.00 773.00 781.00 60 7,800.00
2 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
3 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
4 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
5 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
6 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
7 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
8 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
9 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
10 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
11 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
12 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
13 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
14 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
15 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
16 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
17 2019/02/18 780.00 -0.38 783.00 773.00 781.00 60 7,800.00
18 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
19 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
20 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
21 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
22 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
23 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
24 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
25 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
26 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
27 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
28 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
29 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
30 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
31 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
32 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
33 2019/02/18 780.00 -0.38 783.00 773.00 781.00 60 7,800.00
34 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
35 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
36 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
37 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
38 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
39 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
40 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
41 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
42 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
43 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
44 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
45 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
46 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
47 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
48 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
49 2019/02/18 780.00 -0.38 783.00 773.00 781.00 60 7,800.00
50 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
51 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
52 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
53 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
54 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
55 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
56 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
57 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
58 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
59 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
60 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
61 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
62 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
63 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
64 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
65 2019/02/18 780.00 -0.38 783.00 773.00 781.00 60 7,800.00
66 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
67 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
68 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
69 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
70 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
71 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
72 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
73 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
74 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
75 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
76 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
77 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
78 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
79 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
80 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/17 2019021701005118 1 13 10 783.00 7,830.00
2 2019/02/17 2019021701005117 1 13 10 783.00 7,830.00
3 2019/02/17 2019021701005037 22 34 20 781.00 15,620.00
4 2019/02/17 2019021701005036 43 34 20 781.00 15,620.00
5 2019/02/17 2019021701005035 58 34 30 781.00 23,430.00
6 2019/02/17 2019021701004927 22 34 100 783.00 78,300.00
7 2019/02/17 2019021701004922 1 16 10 782.00 7,820.00
8 2019/02/17 2019021701004911 1 16 10 782.00 7,820.00
9 2019/02/17 2019021701004908 49 16 10 782.00 7,820.00
10 2019/02/17 2019021701004886 33 34 100 783.00 78,300.00
11 2019/02/17 2019021701004882 19 16 10 784.00 7,840.00
12 2019/02/17 2019021701004877 55 16 10 784.00 7,840.00
13 2019/02/17 2019021701004870 55 41 10 784.00 7,840.00
14 2019/02/17 2019021701004856 55 16 10 784.00 7,840.00
15 2019/02/17 2019021701004854 55 16 10 784.00 7,840.00
16 2019/02/17 2019021701004797 28 34 30 785.00 23,550.00
17 2019/02/17 2019021701004758 47 34 100 786.00 78,600.00
18 2019/02/17 2019021701004527 58 28 10 790.00 7,900.00
19 2019/02/17 2019021701004456 58 57 10 790.00 7,900.00
20 2019/02/17 2019021701004430 58 54 10 790.00 7,900.00
21 2019/02/17 2019021701004429 58 17 10 790.00 7,900.00
22 2019/02/17 2019021701004427 55 55 10 784.00 7,840.00
23 2019/02/17 2019021701004426 57 55 10 784.00 7,840.00
24 2019/02/17 2019021701004425 22 55 10 784.00 7,840.00
25 2019/02/17 2019021701004424 43 55 10 785.00 7,850.00
26 2019/02/17 2019021701004401 43 34 10 785.00 7,850.00
27 2019/02/17 2019021701004302 1 55 10 787.00 7,870.00
28 2019/02/17 2019021701004169 7 36 10 785.00 7,850.00
29 2019/02/17 2019021701004086 53 22 10 785.00 7,850.00
30 2019/02/17 2019021701004065 55 38 10 785.00 7,850.00
31 2019/02/17 2019021701004036 55 38 10 785.00 7,850.00
32 2019/02/17 2019021701004028 55 1 10 785.00 7,850.00
33 2019/02/17 2019021701004008 7 1 10 785.00 7,850.00
34 2019/02/17 2019021701003936 45 26 10 790.00 7,900.00
35 2019/02/17 2019021701003872 43 13 10 785.00 7,850.00
36 2019/02/17 2019021701003733 29 29 10 788.00 7,880.00
37 2019/02/17 2019021701003654 43 22 10 785.00 7,850.00
38 2019/02/17 2019021701003594 22 34 10 784.00 7,840.00
39 2019/02/17 2019021701003566 22 34 10 784.00 7,840.00
40 2019/02/17 2019021701003509 22 59 10 784.00 7,840.00
41 2019/02/17 2019021701003482 22 43 10 784.00 7,840.00
42 2019/02/17 2019021701003349 29 29 10 785.00 7,850.00
43 2019/02/17 2019021701003318 29 29 10 785.00 7,850.00
44 2019/02/17 2019021701003293 33 59 10 785.00 7,850.00
45 2019/02/17 2019021701003239 33 41 10 785.00 7,850.00
46 2019/02/17 2019021701003229 33 6 10 785.00 7,850.00
47 2019/02/17 2019021701003077 33 34 10 785.00 7,850.00
48 2019/02/17 2019021701002931 29 29 10 786.00 7,860.00
49 2019/02/17 2019021701002908 33 52 10 785.00 7,850.00
50 2019/02/17 2019021701002899 57 52 10 788.00 7,880.00
51 2019/02/17 2019021701002752 56 56 10 789.00 7,890.00
52 2019/02/17 2019021701002745 57 57 10 788.00 7,880.00
53 2019/02/17 2019021701002549 56 56 10 789.00 7,890.00
54 2019/02/17 2019021701002518 56 56 10 789.00 7,890.00
55 2019/02/17 2019021701002497 56 56 10 789.00 7,890.00
56 2019/02/17 2019021701002395 57 21 10 788.00 7,880.00
57 2019/02/17 2019021701002099 57 32 10 788.00 7,880.00
58 2019/02/17 2019021701002070 29 29 10 794.00 7,940.00
59 2019/02/17 2019021701002040 57 38 10 788.00 7,880.00
60 2019/02/17 2019021701002035 45 6 160 789.00 126,240.00
61 2019/02/17 2019021701002030 45 38 10 789.00 7,890.00
62 2019/02/17 2019021701002010 45 38 10 789.00 7,890.00
63 2019/02/17 2019021701002005 45 38 10 789.00 7,890.00
64 2019/02/17 2019021701001994 45 38 10 789.00 7,890.00
65 2019/02/17 2019021701001984 45 38 10 789.00 7,890.00
66 2019/02/17 2019021701001975 45 38 10 789.00 7,890.00
67 2019/02/17 2019021701001974 45 1 10 789.00 7,890.00
68 2019/02/17 2019021701001970 45 45 10 789.00 7,890.00
69 2019/02/17 2019021701001960 45 38 10 789.00 7,890.00
70 2019/02/17 2019021701001955 45 38 10 789.00 7,890.00
71 2019/02/17 2019021701001947 45 38 10 789.00 7,890.00
72 2019/02/17 2019021701001929 7 6 10 794.00 7,940.00
73 2019/02/17 2019021701001928 7 6 10 794.00 7,940.00
74 2019/02/17 2019021701001920 45 38 10 789.00 7,890.00
75 2019/02/17 2019021701001868 45 38 10 789.00 7,890.00
76 2019/02/17 2019021701001867 45 49 10 789.00 7,890.00
77 2019/02/17 2019021701001857 45 38 10 789.00 7,890.00
78 2019/02/17 2019021701001842 1 21 10 791.00 7,910.00
79 2019/02/17 2019021701001823 45 38 10 789.00 7,890.00
80 2019/02/17 2019021701001810 43 41 10 790.00 7,900.00
81 2019/02/17 2019021701001809 43 39 10 790.00 7,900.00
82 2019/02/17 2019021701001757 45 35 10 789.00 7,890.00
83 2019/02/17 2019021701001701 45 28 10 789.00 7,890.00
84 2019/02/17 2019021701001698 45 59 10 789.00 7,890.00
85 2019/02/17 2019021701001688 45 28 10 789.00 7,890.00
86 2019/02/17 2019021701001646 45 28 10 789.00 7,890.00
87 2019/02/17 2019021701001542 45 36 10 789.00 7,890.00
88 2019/02/17 2019021701001541 45 28 10 789.00 7,890.00
89 2019/02/17 2019021701001509 45 28 10 789.00 7,890.00
90 2019/02/17 2019021701001498 45 28 10 789.00 7,890.00
91 2019/02/17 2019021701001475 45 48 10 789.00 7,890.00
92 2019/02/17 2019021701001451 45 48 10 789.00 7,890.00
93 2019/02/17 2019021701001443 45 49 10 789.00 7,890.00
94 2019/02/17 2019021701001358 45 7 10 789.00 7,890.00
95 2019/02/17 2019021701001346 22 22 10 790.00 7,900.00
96 2019/02/17 2019021701001345 22 40 10 790.00 7,900.00
97 2019/02/17 2019021701001344 22 40 10 790.00 7,900.00
98 2019/02/17 2019021701001333 45 38 10 789.00 7,890.00
99 2019/02/17 2019021701001321 45 38 10 789.00 7,890.00
100 2019/02/17 2019021701001314 45 57 10 789.00 7,890.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria