Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 167.00
# Value  Fiscal Year
History not available...
% Change 1.83%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  281.00
# Value  Fiscal Year
History not available...
180 Day Average 176.47
# Value  Fiscal Year
History not available...
1 Year Yield -36.02%
# Value  Fiscal Year
History not available...
EPS 5.77 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 28.94
# Value  Fiscal Year
History not available...
Book Value 106.20
# Value  Fiscal Year
History not available...
PBV 1.57
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 979.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,920,500,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने
युनाइटेड मोदी हाइड्रोले ५ प्रतिशत नगद लाभांश दिने
२७८ प्रतिशतले नाफा बढ्दा पनि प्रतिसेयर आम्दानी चार रुपैयाँ पुगेन
युनाइटेड मोदीले कमायो ४ करोड ८८ लाख खुद नाफा
युनाइटेड मोदी हाइड्रोको सेयर कारोबार कतिमा खुल्यो ?
युनाइटेड मोदी हाइड्रोको एक करोड १५ लाख कित्ता सेयर सूचिकृत, अर्को साताबाट कारोबार खुल्ने
युनाइटेड मोदी हाईड्रोको आइपीओ बाँडफाँड, हेनुहोस् कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 167.00 1.83 169.00 163.00 163.00 881 146,081.00
2 2018/09/23 164.00 -0.61 166.00 162.00 162.00 2,832 465,962.00
3 2018/09/20 165.00 1.23 172.00 165.00 166.00 1,533 255,173.00
4 2018/09/18 164.00 -2.98 165.00 162.00 165.00 1,973 323,813.00
5 2018/09/17 168.00 -3.45 171.00 168.00 171.00 265 44,550.00
6 2018/09/16 174.00 5.45 174.00 164.00 164.00 441 72,943.00
7 2018/09/13 165.00 -2.94 168.00 165.00 168.00 293 48,489.00
8 2018/09/12 170.00 0.59 170.00 170.00 170.00 200 34,000.00
9 2018/09/11 169.00 2.42 169.00 163.00 166.00 2,529 421,149.00
10 2018/09/10 165.00 0 165.00 162.00 162.00 129 20,961.00
11 2018/09/09 165.00 0 168.00 162.00 162.00 452 74,246.00
12 2018/09/06 165.00 -4.07 175.00 165.00 175.00 1,755 302,691.00
13 2018/09/05 172.00 0.58 172.00 168.00 168.00 846 143,286.00
14 2018/09/04 171.00 -1.72 177.00 171.00 174.00 311 53,751.00
15 2018/09/03 174.00 7.41 174.00 161.00 163.00 277 47,429.00
16 2018/09/02 162.00 -1.82 162.00 161.00 162.00 69 11,154.00
17 2018/08/30 165.00 1.23 165.00 162.00 162.00 40 6,540.00
18 2018/08/29 163.00 0.62 168.00 162.00 162.00 1,139 185,777.00
19 2018/08/28 162.00 -1.82 165.00 162.00 165.00 1,326 217,244.00
20 2018/08/26 164.00 0 165.00 160.00 162.00 2,289 369,266.00
21 2018/08/23 165.00 -1.2 165.00 164.00 164.00 107 17,641.00
22 2018/08/22 167.00 -0.6 167.00 165.00 165.00 56 9,296.00
23 2018/08/21 168.00 2.44 168.00 162.00 162.00 239 39,025.00
24 2018/08/20 164.00 -0.61 164.00 162.00 162.00 582 94,848.00
25 2018/08/19 165.00 -1.79 165.00 165.00 165.00 10 1,650.00
26 2018/08/16 168.00 -1.18 168.00 168.00 168.00 24 4,032.00
27 2018/08/15 169.00 2.41 170.00 162.00 163.00 484 80,814.00
28 2018/08/14 166.00 1.22 167.00 163.00 163.00 212 34,861.00
29 2018/08/13 164.00 -0.61 168.00 164.00 167.00 3,352 554,448.00
30 2018/08/12 165.00 -1.79 166.00 163.00 165.00 1,177 194,232.00
31 2018/08/09 168.00 -1.18 169.00 166.00 167.00 719 121,157.00
32 2018/08/08 170.00 1.8 170.00 166.00 167.00 1,010 170,963.00
33 2018/08/07 167.00 0.6 169.00 167.00 169.00 86 14,500.00
34 2018/08/06 166.00 -2.35 170.00 164.00 167.00 1,246 207,226.00
35 2018/08/05 170.00 1.8 170.00 162.00 164.00 684 114,692.00
36 2018/08/02 167.00 1.21 171.00 166.00 166.00 3,686 621,383.00
37 2018/08/01 165.00 -2.94 167.00 165.00 167.00 541 89,361.00
38 2018/07/31 170.00 2.41 174.00 164.00 164.00 1,762 298,582.00
39 2018/07/30 166.00 -1.19 174.00 165.00 168.00 1,733 292,360.00
40 2018/07/29 168.00 3.07 168.00 165.00 165.00 851 141,364.00
41 2018/07/26 163.00 -0.61 167.00 163.00 164.00 384 63,046.00
42 2018/07/25 164.00 -1.2 169.00 164.00 169.00 234 39,066.00
43 2018/07/24 166.00 0 169.00 166.00 166.00 358 60,028.00
44 2018/07/23 166.00 2.47 166.00 163.00 165.00 154 25,430.00
45 2018/07/22 162.00 -1.22 164.00 162.00 164.00 632 103,048.00
46 2018/07/19 164.00 -0.61 166.00 163.00 165.00 133 21,912.00
47 2018/07/18 165.00 -2.37 170.00 165.00 169.00 529 89,175.00
48 2018/07/17 169.00 -1.74 172.00 164.00 172.00 443 74,238.00
49 2018/07/16 172.00 7.5 172.00 162.00 163.00 303 50,905.00
50 2018/07/15 160.00 -3.61 166.00 160.00 166.00 1,586 257,283.00
51 2018/07/12 166.00 1.84 167.00 165.00 166.00 668 111,046.00
52 2018/07/11 163.00 0 170.00 160.00 160.00 3,582 591,298.00
53 2018/07/10 163.00 -1.21 170.00 163.00 165.00 2,660 440,680.00
54 2018/07/09 166.00 -1.79 172.00 165.00 168.00 4,169 695,863.00
55 2018/07/08 168.00 -6.67 180.00 168.00 180.00 1,966 342,004.00
56 2018/07/05 179.00 9.09 180.00 165.00 165.00 1,237 212,130.00
57 2018/07/04 165.00 1.85 165.00 162.00 162.00 597 97,105.00
58 2018/07/03 162.00 0 162.00 160.00 162.00 99 15,977.00
59 2018/07/02 162.00 -2.41 168.00 160.00 168.00 684 112,312.00
60 2018/07/01 166.00 -3.49 173.00 166.00 173.00 201 34,001.00
61 2018/06/28 172.00 0 175.00 170.00 170.00 1,397 240,805.00
62 2018/06/27 172.00 0 173.00 170.00 170.00 128 21,999.00
63 2018/06/26 172.00 0 172.00 170.00 170.00 1,457 248,756.00
64 2018/06/25 172.00 2.38 172.00 168.00 171.00 192 32,578.00
65 2018/06/24 168.00 0.6 169.00 164.00 164.00 389 65,554.00
66 2018/06/21 167.00 -4.57 172.00 167.00 172.00 1,087 183,804.00
67 2018/06/20 175.00 -4.37 182.00 175.00 182.00 767 138,288.00
68 2018/06/19 183.00 1.67 183.00 178.00 178.00 430 78,298.00
69 2018/06/18 177.00 -1.1 183.00 180.00 183.00 736 133,968.00
70 2018/06/17 182.00 -1.62 185.00 173.00 185.00 778 140,250.00
71 2018/06/14 185.00 6.94 190.00 170.00 173.00 4,525 839,898.00
72 2018/06/13 173.00 1.76 173.00 164.00 167.00 1,436 243,551.00
73 2018/06/12 170.00 -2.86 174.00 168.00 174.00 525 89,164.00
74 2018/06/11 175.00 1.74 175.00 169.00 169.00 1,108 190,264.00
75 2018/06/10 172.00 -1.15 172.00 169.00 172.00 306 51,903.00
76 2018/06/07 174.00 -3.33 178.00 173.00 180.00 933 163,096.00
77 2018/06/06 180.00 -2.17 181.00 180.00 181.00 42 7,588.00
78 2018/06/04 181.00 -2.13 187.00 181.00 187.00 212 39,026.00
79 2018/06/03 188.00 0.53 188.00 187.00 187.00 272 51,074.00
80 2018/05/31 187.00 -1.58 190.00 187.00 190.00 207 38,793.00
81 2018/05/30 190.00 0 191.00 187.00 187.00 322 61,113.00
82 2018/05/29 190.00 -0.52 191.00 187.00 191.00 178 33,732.00
83 2018/05/28 191.00 2.69 191.00 183.00 186.00 421 79,700.00
84 2018/05/27 186.00 -0.53 186.00 183.00 185.00 367 68,170.00
85 2018/05/24 187.00 -2.6 192.00 187.00 192.00 150 28,178.00
86 2018/05/23 192.00 1.59 192.00 189.00 189.00 254 48,606.00
87 2018/05/22 189.00 1.07 190.00 186.00 190.00 1,440 273,414.00
88 2018/05/21 187.00 0.54 192.00 184.00 187.00 956 181,727.00
89 2018/05/20 186.00 -3.12 194.00 186.00 192.00 697 132,750.00
90 2018/05/17 192.00 0.52 192.00 189.00 191.00 1,063 201,517.00
91 2018/05/16 191.00 -0.52 192.00 190.00 190.00 174 33,212.00
92 2018/05/15 192.00 -1.54 192.00 192.00 192.00 73 14,016.00
93 2018/05/14 195.00 -2.5 197.00 194.00 196.00 1,118 218,843.00
94 2018/05/10 200.00 0.5 202.00 196.00 199.00 628 124,354.00
95 2018/05/09 199.00 -1.97 203.00 198.00 203.00 480 96,006.00
96 2018/05/08 203.00 0.49 203.00 194.00 204.00 783 155,469.00
97 2018/05/07 202.00 -0.98 202.00 196.00 200.00 1,313 261,320.00
98 2018/05/06 204.00 0 205.00 199.00 205.00 1,546 312,074.00
99 2018/05/03 202.00 3.55 204.00 195.00 195.00 888 177,784.00
100 2018/05/02 197.00 -1.5 197.00 193.00 200.00 555 108,222.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527738 40 40 10 167.00 1,670.00
2 2018/09/25 201809256527529 55 48 39 166.00 6,474.00
3 2018/09/25 201809256526876 5 51 14 169.00 2,366.00
4 2018/09/25 201809256526322 55 25 14 166.00 2,324.00
5 2018/09/25 201809256526278 55 25 14 166.00 2,324.00
6 2018/09/25 201809256525707 55 49 10 166.00 1,660.00
7 2018/09/25 201809256525676 34 57 225 167.00 37,575.00
8 2018/09/25 201809256525675 55 49 10 166.00 1,660.00
9 2018/09/25 201809256525571 55 48 10 166.00 1,660.00
10 2018/09/25 201809256524049 52 50 235 166.00 39,010.00
11 2018/09/25 201809256523726 55 58 14 164.00 2,296.00
12 2018/09/25 201809256522917 55 40 14 164.00 2,296.00
13 2018/09/25 201809256522879 43 40 14 164.00 2,296.00
14 2018/09/25 201809256522361 43 40 14 164.00 2,296.00
15 2018/09/25 201809256522360 43 40 14 164.00 2,296.00
16 2018/09/25 201809256522356 43 40 14 164.00 2,296.00
17 2018/09/25 201809256522352 43 40 14 164.00 2,296.00
18 2018/09/25 201809256522344 43 40 14 164.00 2,296.00
19 2018/09/25 201809256521045 43 58 10 164.00 1,640.00
20 2018/09/25 201809256520997 58 49 10 165.00 1,650.00
21 2018/09/25 201809256520280 55 13 158 165.00 26,070.00
22 2018/09/25 201809256519622 45 6 10 163.00 1,630.00
23 2018/09/23 201809236518499 47 44 200 164.00 32,800.00
24 2018/09/23 201809236517792 47 25 14 164.00 2,296.00
25 2018/09/23 201809236517768 47 57 247 164.00 40,508.00
26 2018/09/23 201809236516974 39 39 30 165.00 4,950.00
27 2018/09/23 201809236516785 37 39 200 163.00 32,600.00
28 2018/09/23 201809236516784 28 39 186 163.00 30,318.00
29 2018/09/23 201809236516783 45 39 283 164.00 46,412.00
30 2018/09/23 201809236516782 36 39 40 165.00 6,600.00
31 2018/09/23 201809236516781 39 39 290 165.00 47,850.00
32 2018/09/23 201809236516680 39 46 14 165.00 2,310.00
33 2018/09/23 201809236516628 39 39 14 165.00 2,310.00
34 2018/09/23 201809236516252 39 39 14 165.00 2,310.00
35 2018/09/23 201809236516193 39 39 14 165.00 2,310.00
36 2018/09/23 201809236515361 39 18 14 165.00 2,310.00
37 2018/09/23 201809236515280 39 50 500 166.00 83,000.00
38 2018/09/23 201809236515279 39 39 13 166.00 2,158.00
39 2018/09/23 201809236515259 39 34 486 165.00 80,190.00
40 2018/09/23 201809236515130 45 18 14 164.00 2,296.00
41 2018/09/23 201809236514632 45 43 175 164.00 28,700.00
42 2018/09/23 201809236514434 45 18 14 164.00 2,296.00
43 2018/09/23 201809236513968 45 41 14 164.00 2,296.00
44 2018/09/23 201809236511910 28 47 14 163.00 2,282.00
45 2018/09/23 201809236511873 43 47 14 163.00 2,282.00
46 2018/09/23 201809236511780 43 47 14 165.00 2,310.00
47 2018/09/23 201809236511755 39 47 14 162.00 2,268.00
48 2018/09/20 201809206510744 45 43 113 165.00 18,645.00
49 2018/09/20 201809206510572 45 54 23 165.00 3,795.00
50 2018/09/20 201809206510183 45 49 14 165.00 2,310.00
51 2018/09/20 201809206510175 37 34 358 166.00 59,428.00
52 2018/09/20 201809206510145 37 20 10 166.00 1,660.00
53 2018/09/20 201809206510125 37 20 10 166.00 1,660.00
54 2018/09/20 201809206510011 37 37 168 166.00 27,888.00
55 2018/09/20 201809206509981 37 57 14 166.00 2,324.00
56 2018/09/20 201809206509812 37 39 14 166.00 2,324.00
57 2018/09/20 201809206509477 39 1 93 167.00 15,531.00
58 2018/09/20 201809206509469 37 59 332 166.00 55,112.00
59 2018/09/20 201809206509299 37 39 10 166.00 1,660.00
60 2018/09/20 201809206508487 37 55 14 166.00 2,324.00
61 2018/09/20 201809206508344 37 21 15 166.00 2,490.00
62 2018/09/20 201809206508280 37 21 45 166.00 7,470.00
63 2018/09/20 201809206507947 39 1 186 167.00 31,062.00
64 2018/09/20 201809206507053 39 29 14 170.00 2,380.00
65 2018/09/20 201809206505953 43 37 50 172.00 8,600.00
66 2018/09/20 201809206505952 43 55 30 172.00 5,160.00
67 2018/09/20 201809206505841 5 43 10 169.00 1,690.00
68 2018/09/20 201809206505771 37 32 10 166.00 1,660.00
69 2018/09/18 201809186503347 53 28 135 163.00 22,005.00
70 2018/09/18 201809186503346 39 28 58 164.00 9,512.00
71 2018/09/18 201809186502352 45 34 1,000 165.00 165,000.00
72 2018/09/18 201809186502338 39 25 14 164.00 2,296.00
73 2018/09/18 201809186502336 39 25 14 164.00 2,296.00
74 2018/09/18 201809186502335 39 25 14 164.00 2,296.00
75 2018/09/18 201809186502194 53 41 10 163.00 1,630.00
76 2018/09/18 201809186501187 39 28 14 162.00 2,268.00
77 2018/09/18 201809186501127 59 34 500 163.00 81,500.00
78 2018/09/18 201809186501126 37 34 100 163.00 16,300.00
79 2018/09/18 201809186501125 42 34 100 164.00 16,400.00
80 2018/09/18 201809186500896 39 22 14 165.00 2,310.00
81 2018/09/17 201809176498944 43 45 255 168.00 42,840.00
82 2018/09/17 201809176492869 49 49 10 171.00 1,710.00
83 2018/09/16 201809166487285 13 34 10 174.00 1,740.00
84 2018/09/16 201809166487205 34 34 10 171.00 1,710.00
85 2018/09/16 201809166486107 13 50 14 168.00 2,352.00
86 2018/09/16 201809166486026 53 28 14 165.00 2,310.00
87 2018/09/16 201809166485988 53 28 14 165.00 2,310.00
88 2018/09/16 201809166485624 53 17 215 165.00 35,475.00
89 2018/09/16 201809166485623 37 17 100 165.00 16,500.00
90 2018/09/16 201809166485622 51 17 12 165.00 1,980.00
91 2018/09/16 201809166485335 51 32 14 165.00 2,310.00
92 2018/09/16 201809166485283 51 22 14 165.00 2,310.00
93 2018/09/16 201809166485100 51 22 10 165.00 1,650.00
94 2018/09/16 201809166484988 45 51 14 164.00 2,296.00
95 2018/09/13 201809136483307 42 36 200 165.00 33,000.00
96 2018/09/13 201809136481573 42 40 14 168.00 2,352.00
97 2018/09/13 201809136481360 42 38 10 168.00 1,680.00
98 2018/09/13 201809136480804 42 49 10 168.00 1,680.00
99 2018/09/13 201809136480741 57 41 45 165.00 7,425.00
100 2018/09/13 201809136479699 42 43 14 168.00 2,352.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria