Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 137.00
# Value  Fiscal Year
History not available...
% Change 1.48%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  281.00
# Value  Fiscal Year
History not available...
180 Day Average 166.74
# Value  Fiscal Year
History not available...
1 Year Yield -43.85%
# Value  Fiscal Year
History not available...
EPS 14.63 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 9.36
# Value  Fiscal Year
History not available...
Book Value 109.85
# Value  Fiscal Year
History not available...
PBV 1.25
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 607.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,575,500,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने
युनाइटेड मोदी हाइड्रोले ५ प्रतिशत नगद लाभांश दिने
२७८ प्रतिशतले नाफा बढ्दा पनि प्रतिसेयर आम्दानी चार रुपैयाँ पुगेन
युनाइटेड मोदीले कमायो ४ करोड ८८ लाख खुद नाफा
युनाइटेड मोदी हाइड्रोको सेयर कारोबार कतिमा खुल्यो ?
युनाइटेड मोदी हाइड्रोको एक करोड १५ लाख कित्ता सेयर सूचिकृत, अर्को साताबाट कारोबार खुल्ने
युनाइटेड मोदी हाईड्रोको आइपीओ बाँडफाँड, हेनुहोस् कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/19 137.00 1.48 138.00 135.00 135.00 718 3,151.00
2 2018/11/18 135.00 -4.26 141.00 135.00 141.00 529 1,350.00
3 2018/11/15 141.00 -1.4 143.00 141.00 143.00 71 10,047.00
4 2018/11/14 143.00 2.88 143.00 137.00 139.00 744 102,574.00
5 2018/11/05 146.00 -0.68 146.00 145.00 146.00 610 88,766.00
6 2018/11/04 147.00 -2 150.00 147.00 150.00 214 31,866.00
7 2018/11/01 151.00 -1.32 152.00 150.00 152.00 512 77,258.00
8 2018/10/31 152.00 -1.93 155.00 152.00 152.00 814 125,624.00
9 2018/10/30 155.00 -1.27 157.00 154.00 157.00 926 143,644.00
10 2018/10/29 157.00 -5.42 163.00 156.00 163.00 481 75,816.00
11 2018/10/24 166.00 5.73 166.00 153.00 154.00 146 22,832.00
12 2018/10/23 157.00 -1.26 160.00 157.00 158.00 998 157,930.00
13 2018/10/22 159.00 -1.85 159.00 159.00 159.00 357 56,763.00
14 2018/10/21 162.00 1.89 162.00 162.00 162.00 14 2,268.00
15 2018/10/15 159.00 0 162.00 156.00 162.00 263 41,817.00
16 2018/10/14 159.00 0 159.00 156.00 158.00 187 29,252.00
17 2018/10/11 159.00 1.27 159.00 154.00 154.00 585 92,651.00
18 2018/10/10 157.00 -1.87 163.00 157.00 157.00 139 22,057.00
19 2018/10/09 160.00 0.63 162.00 153.00 156.00 632 100,321.00
20 2018/10/08 159.00 1.27 159.00 159.00 159.00 24 3,816.00
21 2018/10/07 157.00 -3.09 159.00 157.00 159.00 148 23,334.00
22 2018/10/04 162.00 -1.22 164.00 158.00 161.00 552 88,928.00
23 2018/10/03 164.00 0 164.00 161.00 161.00 86 13,888.00
24 2018/10/02 164.00 1.23 164.00 158.00 162.00 3,559 579,363.00
25 2018/10/01 162.00 -0.61 165.00 162.00 163.00 1,437 234,722.00
26 2018/09/30 163.00 -0.61 165.00 162.00 162.00 2,999 488,224.00
27 2018/09/27 164.00 -1.8 166.00 164.00 164.00 84 13,819.00
28 2018/09/26 167.00 0 170.00 167.00 170.00 65 10,891.00
29 2018/09/25 167.00 1.83 169.00 163.00 163.00 881 146,081.00
30 2018/09/23 164.00 -0.61 166.00 162.00 162.00 2,832 465,962.00
31 2018/09/20 165.00 1.23 172.00 165.00 166.00 1,533 255,173.00
32 2018/09/18 164.00 -2.98 165.00 162.00 165.00 1,973 323,813.00
33 2018/09/17 168.00 -3.45 171.00 168.00 171.00 265 44,550.00
34 2018/09/16 174.00 5.45 174.00 164.00 164.00 441 72,943.00
35 2018/09/13 165.00 -2.94 168.00 165.00 168.00 293 48,489.00
36 2018/09/12 170.00 0.59 170.00 170.00 170.00 200 34,000.00
37 2018/09/11 169.00 2.42 169.00 163.00 166.00 2,529 421,149.00
38 2018/09/10 165.00 0 165.00 162.00 162.00 129 20,961.00
39 2018/09/09 165.00 0 168.00 162.00 162.00 452 74,246.00
40 2018/09/06 165.00 -4.07 175.00 165.00 175.00 1,755 302,691.00
41 2018/09/05 172.00 0.58 172.00 168.00 168.00 846 143,286.00
42 2018/09/04 171.00 -1.72 177.00 171.00 174.00 311 53,751.00
43 2018/09/03 174.00 7.41 174.00 161.00 163.00 277 47,429.00
44 2018/09/02 162.00 -1.82 162.00 161.00 162.00 69 11,154.00
45 2018/08/30 165.00 1.23 165.00 162.00 162.00 40 6,540.00
46 2018/08/29 163.00 0.62 168.00 162.00 162.00 1,139 185,777.00
47 2018/08/28 162.00 -1.82 165.00 162.00 165.00 1,326 217,244.00
48 2018/08/26 164.00 0 165.00 160.00 162.00 2,289 369,266.00
49 2018/08/23 165.00 -1.2 165.00 164.00 164.00 107 17,641.00
50 2018/08/22 167.00 -0.6 167.00 165.00 165.00 56 9,296.00
51 2018/08/21 168.00 2.44 168.00 162.00 162.00 239 39,025.00
52 2018/08/20 164.00 -0.61 164.00 162.00 162.00 582 94,848.00
53 2018/08/19 165.00 -1.79 165.00 165.00 165.00 10 1,650.00
54 2018/08/16 168.00 -1.18 168.00 168.00 168.00 24 4,032.00
55 2018/08/15 169.00 2.41 170.00 162.00 163.00 484 80,814.00
56 2018/08/14 166.00 1.22 167.00 163.00 163.00 212 34,861.00
57 2018/08/13 164.00 -0.61 168.00 164.00 167.00 3,352 554,448.00
58 2018/08/12 165.00 -1.79 166.00 163.00 165.00 1,177 194,232.00
59 2018/08/09 168.00 -1.18 169.00 166.00 167.00 719 121,157.00
60 2018/08/08 170.00 1.8 170.00 166.00 167.00 1,010 170,963.00
61 2018/08/07 167.00 0.6 169.00 167.00 169.00 86 14,500.00
62 2018/08/06 166.00 -2.35 170.00 164.00 167.00 1,246 207,226.00
63 2018/08/05 170.00 1.8 170.00 162.00 164.00 684 114,692.00
64 2018/08/02 167.00 1.21 171.00 166.00 166.00 3,686 621,383.00
65 2018/08/01 165.00 -2.94 167.00 165.00 167.00 541 89,361.00
66 2018/07/31 170.00 2.41 174.00 164.00 164.00 1,762 298,582.00
67 2018/07/30 166.00 -1.19 174.00 165.00 168.00 1,733 292,360.00
68 2018/07/29 168.00 3.07 168.00 165.00 165.00 851 141,364.00
69 2018/07/26 163.00 -0.61 167.00 163.00 164.00 384 63,046.00
70 2018/07/25 164.00 -1.2 169.00 164.00 169.00 234 39,066.00
71 2018/07/24 166.00 0 169.00 166.00 166.00 358 60,028.00
72 2018/07/23 166.00 2.47 166.00 163.00 165.00 154 25,430.00
73 2018/07/22 162.00 -1.22 164.00 162.00 164.00 632 103,048.00
74 2018/07/19 164.00 -0.61 166.00 163.00 165.00 133 21,912.00
75 2018/07/18 165.00 -2.37 170.00 165.00 169.00 529 89,175.00
76 2018/07/17 169.00 -1.74 172.00 164.00 172.00 443 74,238.00
77 2018/07/16 172.00 7.5 172.00 162.00 163.00 303 50,905.00
78 2018/07/15 160.00 -3.61 166.00 160.00 166.00 1,586 257,283.00
79 2018/07/12 166.00 1.84 167.00 165.00 166.00 668 111,046.00
80 2018/07/11 163.00 0 170.00 160.00 160.00 3,582 591,298.00
81 2018/07/10 163.00 -1.21 170.00 163.00 165.00 2,660 440,680.00
82 2018/07/09 166.00 -1.79 172.00 165.00 168.00 4,169 695,863.00
83 2018/07/08 168.00 -6.67 180.00 168.00 180.00 1,966 342,004.00
84 2018/07/05 179.00 9.09 180.00 165.00 165.00 1,237 212,130.00
85 2018/07/04 165.00 1.85 165.00 162.00 162.00 597 97,105.00
86 2018/07/03 162.00 0 162.00 160.00 162.00 99 15,977.00
87 2018/07/02 162.00 -2.41 168.00 160.00 168.00 684 112,312.00
88 2018/07/01 166.00 -3.49 173.00 166.00 173.00 201 34,001.00
89 2018/06/28 172.00 0 175.00 170.00 170.00 1,397 240,805.00
90 2018/06/27 172.00 0 173.00 170.00 170.00 128 21,999.00
91 2018/06/26 172.00 0 172.00 170.00 170.00 1,457 248,756.00
92 2018/06/25 172.00 2.38 172.00 168.00 171.00 192 32,578.00
93 2018/06/24 168.00 0.6 169.00 164.00 164.00 389 65,554.00
94 2018/06/21 167.00 -4.57 172.00 167.00 172.00 1,087 183,804.00
95 2018/06/20 175.00 -4.37 182.00 175.00 182.00 767 138,288.00
96 2018/06/19 183.00 1.67 183.00 178.00 178.00 430 78,298.00
97 2018/06/18 177.00 -1.1 183.00 180.00 183.00 736 133,968.00
98 2018/06/17 182.00 -1.62 185.00 173.00 185.00 778 140,250.00
99 2018/06/14 185.00 6.94 190.00 170.00 173.00 4,525 839,898.00
100 2018/06/13 173.00 1.76 173.00 164.00 167.00 1,436 243,551.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/19 2018111901003302 49 17 23 137.00 3,151.00
2 2018/11/19 2018111901003125 49 47 14 137.00 1,918.00
3 2018/11/19 2018111901002811 49 28 10 137.00 1,370.00
4 2018/11/19 2018111901002721 49 17 10 137.00 1,370.00
5 2018/11/19 2018111901002568 49 43 10 137.00 1,370.00
6 2018/11/19 2018111901001881 45 40 14 135.00 1,890.00
7 2018/11/19 2018111901001684 45 22 137 135.00 18,495.00
8 2018/11/19 2018111901001683 21 22 100 136.00 13,600.00
9 2018/11/19 2018111901001682 39 22 100 136.00 13,600.00
10 2018/11/19 2018111901001343 51 39 10 136.00 1,360.00
11 2018/11/19 2018111901001226 51 17 10 136.00 1,360.00
12 2018/11/19 2018111901000911 59 52 100 138.00 13,800.00
13 2018/11/19 2018111901000910 59 58 100 138.00 13,800.00
14 2018/11/19 2018111901000909 59 45 14 137.00 1,918.00
15 2018/11/19 2018111901000908 59 45 14 137.00 1,918.00
16 2018/11/19 2018111901000891 51 25 14 136.00 1,904.00
17 2018/11/19 2018111901000510 51 17 14 136.00 1,904.00
18 2018/11/19 2018111901000070 51 34 10 136.00 1,360.00
19 2018/11/19 2018111901000023 45 49 14 135.00 1,890.00
20 2018/11/18 2018111801002676 59 17 14 135.00 1,890.00
21 2018/11/18 2018111801002675 59 17 10 135.00 1,350.00
22 2018/11/18 2018111801001914 53 17 14 135.00 1,890.00
23 2018/11/18 2018111801001866 29 34 435 137.00 59,595.00
24 2018/11/18 2018111801001676 29 17 14 137.00 1,918.00
25 2018/11/18 2018111801001562 29 17 14 137.00 1,918.00
26 2018/11/18 2018111801001543 29 58 14 137.00 1,918.00
27 2018/11/18 2018111801001006 29 38 14 139.00 1,946.00
28 2018/11/15 2018111501003288 13 52 15 141.00 2,115.00
29 2018/11/15 2018111501003114 45 58 36 142.00 5,112.00
30 2018/11/15 2018111501002135 13 45 10 141.00 1,410.00
31 2018/11/15 2018111501001409 13 36 10 141.00 1,410.00
32 2018/11/14 2018111401001782 40 46 20 143.00 2,860.00
33 2018/11/14 2018111401001426 40 52 14 141.00 1,974.00
34 2018/11/14 2018111401001422 40 13 160 139.00 22,240.00
35 2018/11/14 2018111401001254 53 46 150 137.00 20,550.00
36 2018/11/14 2018111401001216 34 46 100 138.00 13,800.00
37 2018/11/14 2018111401001215 38 46 26 138.00 3,588.00
38 2018/11/14 2018111401001058 38 28 14 138.00 1,932.00
39 2018/11/14 2018111401001014 38 45 10 138.00 1,380.00
40 2018/11/14 2018111401000641 53 46 50 137.00 6,850.00
41 2018/11/14 2018111401000640 29 46 200 137.00 27,400.00
42 2018/11/13 2018111301002511 20 55 150 139.00 20,850.00
43 2018/11/13 2018111301002076 20 13 109 139.00 15,151.00
44 2018/11/13 2018111301001605 20 48 13 139.00 1,807.00
45 2018/11/13 2018111301001034 20 10 14 139.00 1,946.00
46 2018/11/13 2018111301000984 20 38 14 139.00 1,946.00
47 2018/11/13 2018111301000858 41 10 14 138.00 1,932.00
48 2018/11/13 2018111301000127 29 59 93 139.00 12,927.00
49 2018/11/13 2018111301000077 29 59 407 139.00 56,573.00
50 2018/11/12 2018111201002040 21 34 300 141.00 42,300.00
51 2018/11/12 2018111201002039 52 34 56 143.00 8,008.00
52 2018/11/12 2018111201002038 29 34 130 143.00 18,590.00
53 2018/11/12 2018111201001316 29 4 14 143.00 2,002.00
54 2018/11/12 2018111201000719 29 44 14 143.00 2,002.00
55 2018/11/12 2018111201000637 29 44 14 143.00 2,002.00
56 2018/11/12 2018111201000622 29 44 14 143.00 2,002.00
57 2018/11/12 2018111201000605 29 44 14 143.00 2,002.00
58 2018/11/05 201811056648550 11 43 10 146.00 1,460.00
59 2018/11/05 201811056648548 11 43 10 146.00 1,460.00
60 2018/11/05 201811056648521 39 43 14 146.00 2,044.00
61 2018/11/05 201811056648207 39 57 14 146.00 2,044.00
62 2018/11/05 201811056647669 39 8 68 146.00 9,928.00
63 2018/11/05 201811056646920 21 16 194 145.00 28,130.00
64 2018/11/05 201811056646919 29 16 100 145.00 14,500.00
65 2018/11/05 201811056646918 20 16 200 146.00 29,200.00
66 2018/11/04 201811046645308 20 8 68 147.00 9,996.00
67 2018/11/04 201811046645252 20 8 10 147.00 1,470.00
68 2018/11/04 201811046645143 25 32 113 150.00 16,950.00
69 2018/11/04 201811046643768 52 8 23 150.00 3,450.00
70 2018/11/01 201811016642562 32 46 183 150.00 27,450.00
71 2018/11/01 201811016642561 42 46 30 151.00 4,530.00
72 2018/11/01 201811016642560 57 46 87 152.00 13,224.00
73 2018/11/01 201811016642414 42 28 24 151.00 3,624.00
74 2018/11/01 201811016641484 42 51 136 151.00 20,536.00
75 2018/11/01 201811016640984 42 44 10 151.00 1,510.00
76 2018/11/01 201811016639688 49 8 28 152.00 4,256.00
77 2018/11/01 201811016639384 49 8 14 152.00 2,128.00
78 2018/10/31 201810316638590 20 8 14 152.00 2,128.00
79 2018/10/31 201810316638492 20 8 23 152.00 3,496.00
80 2018/10/31 201810316638448 20 8 23 152.00 3,496.00
81 2018/10/31 201810316638404 20 8 23 152.00 3,496.00
82 2018/10/31 201810316638325 1 8 10 154.00 1,540.00
83 2018/10/31 201810316638270 20 8 23 152.00 3,496.00
84 2018/10/31 201810316637160 13 36 500 155.00 77,500.00
85 2018/10/31 201810316637004 1 34 14 154.00 2,156.00
86 2018/10/31 201810316636951 1 34 14 154.00 2,156.00
87 2018/10/31 201810316636873 1 34 14 154.00 2,156.00
88 2018/10/31 201810316636766 1 34 14 154.00 2,156.00
89 2018/10/31 201810316636537 1 42 12 154.00 1,848.00
90 2018/10/31 201810316636348 1 8 10 154.00 1,540.00
91 2018/10/31 201810316635663 1 45 100 154.00 15,400.00
92 2018/10/31 201810316635662 1 49 10 154.00 1,540.00
93 2018/10/31 201810316635539 32 59 10 152.00 1,520.00
94 2018/10/30 201810306635040 34 34 300 155.00 46,500.00
95 2018/10/30 201810306635039 47 34 59 155.00 9,145.00
96 2018/10/30 201810306634327 47 45 14 155.00 2,170.00
97 2018/10/30 201810306634324 45 34 114 156.00 17,784.00
98 2018/10/30 201810306633953 34 19 200 155.00 31,000.00
99 2018/10/30 201810306633914 47 5 113 155.00 17,515.00
100 2018/10/30 201810306633492 47 40 14 155.00 2,170.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria