Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change 0.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 105.00 -  224.00
# Value  Fiscal Year
History not available...
180 Day Average 128.33
# Value  Fiscal Year
History not available...
1 Year Yield -30.06%
# Value  Fiscal Year
History not available...
EPS 9.65 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 11.81
# Value  Fiscal Year
History not available...
Book Value 106.02
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 841.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,311,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




युनाइटेड मोदीको खुद नाफा साढे ५ करोड, वृद्धि सामान्य
युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने
युनाइटेड मोदी हाइड्रोले ५ प्रतिशत नगद लाभांश दिने
२७८ प्रतिशतले नाफा बढ्दा पनि प्रतिसेयर आम्दानी चार रुपैयाँ पुगेन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/25 114.00 0.88 114.00 110.00 112.00 398 12,882.00
2 2019/03/24 113.00 0.89 115.00 112.00 112.00 672 1,582.00
3 2019/03/21 112.00 -1.75 112.00 110.00 112.00 1,089 1,232.00
4 2019/03/18 118.00 4.42 118.00 114.00 114.00 1,354 2,478.00
5 2019/03/17 113.00 -0.88 114.00 112.00 113.00 905 2,599.00
6 2019/03/14 114.00 0 118.00 110.00 112.00 1,510 1,140.00
7 2019/03/13 116.00 0 117.00 114.00 116.00 1,964 1,624.00
8 2019/03/12 116.00 2.65 120.00 113.00 114.00 973 1,160.00
9 2019/03/11 113.00 4.63 113.00 108.00 108.00 1,120 9,040.00
10 2019/03/10 107.00 -1.83 109.00 107.00 107.00 127 1,498.00
11 2019/03/07 109.00 1.87 109.00 105.00 105.00 110 4,360.00
12 2019/03/06 107.00 1.9 107.00 103.00 103.00 192 1,498.00
13 2019/03/05 105.00 -0.94 106.00 104.00 104.00 180 1,260.00
14 2019/03/03 106.00 -1.85 108.00 104.00 108.00 816 1,484.00
15 2019/02/27 108.00 0.93 109.00 107.00 109.00 460 1,512.00
16 2019/02/26 107.00 0 108.00 107.00 107.00 303 1,498.00
17 2019/02/25 107.00 0 107.00 105.00 105.00 235 4,173.00
18 2019/02/24 107.00 -3.6 111.00 106.00 109.00 1,016 1,070.00
19 2019/02/21 111.00 2.78 111.00 106.00 106.00 126 2,442.00
20 2019/02/20 108.00 -2.7 111.00 107.00 111.00 138 1,080.00
21 2019/02/19 111.00 2.78 111.00 106.00 110.00 923 1,110.00
22 2019/02/18 108.00 -1.82 111.00 107.00 108.00 674 1,080.00
23 2019/02/17 110.00 0 112.00 109.00 111.00 581 1,540.00
24 2019/02/14 110.00 -2.65 113.00 110.00 111.00 2,387 32,480.00
25 2019/02/13 113.00 -1.74 116.00 113.00 116.00 1,176 5,650.00
26 2019/02/12 115.00 0.88 115.00 112.00 112.00 412 11,500.00
27 2019/02/11 114.00 -0.87 115.00 113.00 113.00 64 1,140.00
28 2019/02/10 115.00 0 117.00 113.00 113.00 219 5,980.00
29 2019/02/07 115.00 0 116.00 113.00 115.00 222 1,150.00
30 2019/02/06 115.00 -0.86 118.00 115.00 118.00 76 1,150.00
31 2019/02/05 116.00 2.65 116.00 113.00 113.00 205 1,624.00
32 2019/02/04 113.00 -1.74 115.00 113.00 114.00 846 1,582.00
33 2019/02/03 115.00 -0.86 116.00 114.00 114.00 1,002 44,850.00
34 2019/01/31 116.00 0 117.00 115.00 116.00 290 5,220.00
35 2019/01/30 116.00 0 119.00 115.00 116.00 1,249 4,914.00
36 2019/01/29 116.00 -4.92 122.00 116.00 122.00 196 1,624.00
37 2019/01/28 122.00 1.67 122.00 119.00 120.00 48 1,694.00
38 2019/01/27 120.00 0 120.00 118.00 120.00 1,340 1,680.00
39 2019/01/24 120.00 -1.64 122.00 120.00 122.00 62 7,516.00
40 2019/01/23 122.00 0.83 122.00 120.00 121.00 524 1,708.00
41 2019/01/22 121.00 0.83 122.00 118.00 120.00 887 1,210.00
42 2019/01/21 120.00 0 120.00 120.00 120.00 1,061 76,800.00
43 2019/01/20 120.00 -0.83 121.00 119.00 121.00 122 8,160.00
44 2019/01/17 121.00 -2.42 124.00 121.00 124.00 106 3,146.00
45 2019/01/16 124.00 -1.59 126.00 123.00 126.00 728 12,400.00
46 2019/01/15 126.00 2.44 127.00 123.00 123.00 475 1,260.00
47 2019/01/14 123.00 0.82 123.00 121.00 122.00 408 1,722.00
48 2019/01/13 122.00 0 122.00 120.00 122.00 77 4,514.00
49 2019/01/10 122.00 0 123.00 120.00 122.00 272 6,150.00
50 2019/01/09 122.00 0 122.00 122.00 122.00 57 1,220.00
51 2019/01/08 122.00 -1.61 124.00 122.00 124.00 214 1,708.00
52 2019/01/07 124.00 -0.8 125.00 121.00 125.00 124 1,240.00
53 2019/01/06 125.00 -0.79 126.00 123.00 126.00 182 1,750.00
54 2019/01/03 126.00 5 126.00 120.00 120.00 1,144 50,000.00
55 2019/01/02 120.00 -1.64 122.00 120.00 122.00 200 18,960.00
56 2019/01/01 122.00 0.83 123.00 121.00 121.00 137 1,708.00
57 2018/12/31 121.00 -1.63 125.00 121.00 123.00 1,225 36,600.00
58 2018/12/30 123.00 1.65 123.00 120.00 121.00 111 1,680.00
59 2018/12/27 121.00 -2.42 124.00 120.00 124.00 994 121,762.00
60 2018/12/26 124.00 1.64 124.00 122.00 122.00 1,719 13,899.00
61 2018/12/25 122.00 -1.61 124.00 122.00 124.00 10 1,220.00
62 2018/12/24 124.00 5.98 124.00 117.00 117.00 563 5,952.00
63 2018/12/23 117.00 -4.88 123.00 117.00 123.00 1,431 10,062.00
64 2018/12/20 121.00 -3.2 125.00 121.00 125.00 153 27,675.00
65 2018/12/19 125.00 0 126.00 123.00 125.00 169 1,750.00
66 2018/12/18 125.00 1.63 125.00 123.00 123.00 1,448 1,750.00
67 2018/12/17 123.00 0 123.00 123.00 123.00 42 1,722.00
68 2018/12/16 123.00 -0.81 125.00 122.00 124.00 1,409 27,675.00
69 2018/12/13 124.00 -2.36 128.00 124.00 127.00 1,195 1,875.00
70 2018/12/12 127.00 -0.78 128.00 127.00 128.00 30 2,540.00
71 2018/12/10 128.00 3.23 129.00 124.00 124.00 474 1,536.00
72 2018/12/09 124.00 -2.36 127.00 124.00 127.00 475 1,240.00
73 2018/12/06 127.00 -4.51 133.00 125.00 133.00 257 2,921.00
74 2018/12/04 133.00 1.53 133.00 130.00 131.00 573 1,330.00
75 2018/12/03 131.00 4.8 131.00 125.00 125.00 563 1,290.00
76 2018/12/02 125.00 -4.58 131.00 125.00 131.00 1,000 20,000.00
77 2018/11/29 131.00 0 131.00 129.00 131.00 730 9,825.00
78 2018/11/28 131.00 0.77 131.00 129.00 130.00 963 19,890.00
79 2018/11/27 130.00 0 132.00 130.00 130.00 1,309 1,820.00
80 2018/11/26 130.00 0 132.00 128.00 130.00 1,346 5,850.00
81 2018/11/25 130.00 -2.99 134.00 130.00 134.00 570 7,410.00
82 2018/11/22 134.00 0 137.00 134.00 134.00 906 1,876.00
83 2018/11/21 134.00 -2.19 137.00 133.00 137.00 870 1,876.00
84 2018/11/19 137.00 1.48 138.00 135.00 135.00 718 3,151.00
85 2018/11/18 135.00 -4.26 141.00 135.00 141.00 529 1,350.00
86 2018/11/15 141.00 -1.4 143.00 141.00 143.00 71 10,047.00
87 2018/11/14 143.00 2.88 143.00 137.00 139.00 744 102,574.00
88 2018/11/05 146.00 -0.68 146.00 145.00 146.00 610 88,766.00
89 2018/11/04 147.00 -2 150.00 147.00 150.00 214 31,866.00
90 2018/11/01 151.00 -1.32 152.00 150.00 152.00 512 77,258.00
91 2018/10/31 152.00 -1.93 155.00 152.00 152.00 814 125,624.00
92 2018/10/30 155.00 -1.27 157.00 154.00 157.00 926 143,644.00
93 2018/10/29 157.00 -5.42 163.00 156.00 163.00 481 75,816.00
94 2018/10/24 166.00 5.73 166.00 153.00 154.00 146 22,832.00
95 2018/10/23 157.00 -1.26 160.00 157.00 158.00 998 157,930.00
96 2018/10/22 159.00 -1.85 159.00 159.00 159.00 357 56,763.00
97 2018/10/21 162.00 1.89 162.00 162.00 162.00 14 2,268.00
98 2018/10/15 159.00 0 162.00 156.00 162.00 263 41,817.00
99 2018/10/14 159.00 0 159.00 156.00 158.00 187 29,252.00
100 2018/10/11 159.00 1.27 159.00 154.00 154.00 585 92,651.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2078 1 35 14 123.00 1,722.00
2 2019/03/25 2019032501002799 50 17 10 112.00 1,120.00
3 2019/03/24 2019032401004324 50 41 10 113.00 1,130.00
4 2019/03/24 2019032401001750 50 39 45 113.00 5,085.00
5 2019/03/21 2019032101003090 36 7 14 110.00 1,540.00
6 2019/03/18 2019031801003553 28 38 14 118.00 1,652.00
7 2019/03/18 2019031801001584 13 43 462 116.00 53,592.00
8 2019/03/18 2019031801000784 56 39 14 115.00 1,610.00
9 2019/03/17 2019031701002968 46 57 14 113.00 1,582.00
10 2019/03/14 2019031401003641 46 59 10 114.00 1,140.00
11 2019/03/14 2019031401002202 59 47 20 118.00 2,360.00
12 2019/03/13 2019031301006492 33 53 100 114.00 11,400.00
13 2019/03/13 2019031301005189 39 29 14 116.00 1,624.00
14 2019/03/25 2019032501004561 13 45 68 114.00 7,752.00
15 2019/03/24 2019032401005327 50 56 11 113.00 1,243.00
16 2019/03/24 2019032401003400 50 43 23 113.00 2,599.00
17 2019/03/21 2019032101004445 36 45 11 112.00 1,232.00
18 2019/03/21 2019032101000534 56 26 10 112.00 1,120.00
19 2019/03/18 2019031801002027 58 43 14 116.00 1,624.00
20 2019/03/18 2019031801000789 56 37 100 117.00 11,700.00
21 2019/03/17 2019031701003268 39 20 14 112.00 1,568.00
22 2019/03/17 2019031701000730 46 13 181 113.00 20,453.00
23 2019/03/14 2019031401002675 39 17 10 114.00 1,140.00
24 2019/03/14 2019031401000880 39 39 14 110.00 1,540.00
25 2019/03/13 2019031301006109 55 55 400 115.00 46,000.00
26 2019/03/25 2019032501004643 1 58 50 114.00 5,700.00
27 2019/03/24 2019032401005544 50 28 14 113.00 1,582.00
28 2019/03/24 2019032401003570 50 56 11 113.00 1,243.00
29 2019/03/24 2019032401000467 16 11 14 112.00 1,568.00
30 2019/03/21 2019032101001123 28 50 23 112.00 2,576.00
31 2019/03/18 2019031801002217 58 39 14 116.00 1,624.00
32 2019/03/18 2019031801000805 56 39 14 115.00 1,610.00
33 2019/03/17 2019031701003444 39 6 90 114.00 10,260.00
34 2019/03/17 2019031701001360 41 13 10 113.00 1,130.00
35 2019/03/14 2019031401002676 39 17 10 114.00 1,140.00
36 2019/03/14 2019031401001832 59 59 20 112.00 2,240.00
37 2019/03/13 2019031301006110 34 55 190 115.00 21,850.00
38 2018/12/17 2079 1 35 14 123.00 1,722.00
39 2019/03/25 2019032501003266 50 42 10 112.00 1,120.00
40 2019/03/24 2019032401004383 50 35 100 113.00 11,300.00
41 2019/03/24 2019032401003029 50 42 10 113.00 1,130.00
42 2019/03/21 2019032101003299 36 43 925 112.00 103,600.00
43 2019/03/18 2019031801003574 28 58 215 118.00 25,370.00
44 2019/03/18 2019031801001884 56 19 14 116.00 1,624.00
45 2019/03/18 2019031801000785 56 39 14 115.00 1,610.00
46 2019/03/17 2019031701003248 6 6 223 113.00 25,199.00
47 2019/03/17 2019031701000472 46 13 10 113.00 1,130.00
48 2019/03/14 2019031401002203 42 47 184 116.00 21,344.00
49 2019/03/14 2019031401000765 39 28 20 112.00 2,240.00
50 2019/03/13 2019031301006107 39 55 186 116.00 21,576.00
51 2018/12/17 2077 1 49 14 123.00 1,722.00
52 2019/03/25 2019032501001126 39 49 13 110.00 1,430.00
53 2019/03/24 2019032401004169 50 46 10 113.00 1,130.00
54 2019/03/24 2019032401001161 50 21 10 113.00 1,130.00
55 2019/03/21 2019032101001899 36 33 23 110.00 2,530.00
56 2019/03/18 2019031801003423 28 58 50 117.00 5,850.00
57 2019/03/18 2019031801001583 56 43 50 117.00 5,850.00
58 2019/03/18 2019031801000336 39 39 14 115.00 1,610.00
59 2019/03/17 2019031701002126 46 13 181 113.00 20,453.00
60 2019/03/14 2019031401002925 34 53 10 112.00 1,120.00
61 2019/03/14 2019031401002072 42 57 14 116.00 1,624.00
62 2019/03/13 2019031301006491 42 53 200 114.00 22,800.00
63 2019/03/13 2019031301004462 39 34 200 117.00 23,400.00
64 2019/03/25 2019032501004824 14 16 10 113.00 1,130.00
65 2019/03/25 2019032501000716 39 49 14 112.00 1,568.00
66 2019/03/24 2019032401003799 46 21 10 115.00 1,150.00
67 2019/03/24 2019032401000809 50 46 10 113.00 1,130.00
68 2019/03/21 2019032101001254 28 51 10 112.00 1,120.00
69 2019/03/18 2019031801002430 58 43 72 116.00 8,352.00
70 2019/03/18 2019031801001479 13 42 38 116.00 4,408.00
71 2019/03/17 2019031701005369 36 43 23 113.00 2,599.00
72 2019/03/17 2019031701001416 41 39 40 113.00 4,520.00
73 2019/03/14 2019031401002715 59 53 10 112.00 1,120.00
74 2019/03/14 2019031401001840 59 6 500 114.00 57,000.00
75 2019/03/13 2019031301006450 34 53 10 115.00 1,150.00
76 2019/03/25 2019032501005125 17 17 113 114.00 12,882.00
77 2019/03/25 2019032501001125 42 49 100 111.00 11,100.00
78 2019/03/24 2019032401004144 50 41 14 113.00 1,582.00
79 2019/03/24 2019032401000946 50 56 11 113.00 1,243.00
80 2019/03/21 2019032101001585 36 51 11 110.00 1,210.00
81 2019/03/18 2019031801003122 56 6 10 117.00 1,170.00
82 2019/03/18 2019031801001571 58 58 10 118.00 1,180.00
83 2019/03/18 2019031801000115 39 39 14 114.00 1,596.00
84 2019/03/17 2019031701001417 39 39 73 112.00 8,176.00
85 2019/03/14 2019031401002716 34 53 13 112.00 1,456.00
86 2019/03/14 2019031401001850 59 6 568 114.00 64,752.00
87 2019/03/13 2019031301006490 46 53 125 114.00 14,250.00
88 2019/03/13 2019031301004232 34 34 100 116.00 11,600.00
89 2019/03/25 2019032501003532 50 36 10 112.00 1,120.00
90 2019/03/24 2019032401004882 50 13 32 113.00 3,616.00
91 2019/03/24 2019032401003219 50 46 337 113.00 38,081.00
92 2019/03/21 2019032101003735 36 59 62 112.00 6,944.00
93 2019/03/18 2019031801003650 28 39 21 118.00 2,478.00
94 2019/03/18 2019031801002026 56 43 186 116.00 21,576.00
95 2019/03/18 2019031801000786 56 36 14 116.00 1,624.00
96 2019/03/17 2019031701003252 39 20 14 112.00 1,568.00
97 2019/03/17 2019031701000666 46 13 32 114.00 3,648.00
98 2019/03/14 2019031401002674 39 39 14 114.00 1,596.00
99 2019/03/14 2019031401000766 39 28 93 112.00 10,416.00
100 2019/03/13 2019031301006108 43 55 500 115.00 57,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria