Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 162.00
# Value  Fiscal Year
History not available...
% Change -1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  360.00
# Value  Fiscal Year
History not available...
180 Day Average 190.25
# Value  Fiscal Year
History not available...
1 Year Yield -52.35%
# Value  Fiscal Year
History not available...
EPS 6.55 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 24.73
# Value  Fiscal Year
History not available...
Book Value 105.34
# Value  Fiscal Year
History not available...
PBV 1.54
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 100:17.64 (FY: 071-072)
# Value  Fiscal Year
1. 100:17.64 (FY: 071-072)
30-Day Avg Volume 1,097.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,863,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने
युनाइटेड मोदी हाइड्रोले ५ प्रतिशत नगद लाभांश दिने
२७८ प्रतिशतले नाफा बढ्दा पनि प्रतिसेयर आम्दानी चार रुपैयाँ पुगेन
युनाइटेड मोदीले कमायो ४ करोड ८८ लाख खुद नाफा
युनाइटेड मोदी हाइड्रोको सेयर कारोबार कतिमा खुल्यो ?
युनाइटेड मोदी हाइड्रोको एक करोड १५ लाख कित्ता सेयर सूचिकृत, अर्को साताबाट कारोबार खुल्ने
युनाइटेड मोदी हाईड्रोको आइपीओ बाँडफाँड, हेनुहोस् कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 162.00 -1.22 164.00 162.00 164.00 632 103,048.00
2 2018/07/19 164.00 -0.61 166.00 163.00 165.00 133 21,912.00
3 2018/07/18 165.00 -2.37 170.00 165.00 169.00 529 89,175.00
4 2018/07/17 169.00 -1.74 172.00 164.00 172.00 443 74,238.00
5 2018/07/16 172.00 7.5 172.00 162.00 163.00 303 50,905.00
6 2018/07/15 160.00 -3.61 166.00 160.00 166.00 1,586 257,283.00
7 2018/07/12 166.00 1.84 167.00 165.00 166.00 668 111,046.00
8 2018/07/11 163.00 0 170.00 160.00 160.00 3,582 591,298.00
9 2018/07/10 163.00 -1.21 170.00 163.00 165.00 2,660 440,680.00
10 2018/07/09 166.00 -1.79 172.00 165.00 168.00 4,169 695,863.00
11 2018/07/08 168.00 -6.67 180.00 168.00 180.00 1,966 342,004.00
12 2018/07/05 179.00 9.09 180.00 165.00 165.00 1,237 212,130.00
13 2018/07/04 165.00 1.85 165.00 162.00 162.00 597 97,105.00
14 2018/07/03 162.00 0 162.00 160.00 162.00 99 15,977.00
15 2018/07/02 162.00 -2.41 168.00 160.00 168.00 684 112,312.00
16 2018/07/01 166.00 -3.49 173.00 166.00 173.00 201 34,001.00
17 2018/06/28 172.00 0 175.00 170.00 170.00 1,397 240,805.00
18 2018/06/27 172.00 0 173.00 170.00 170.00 128 21,999.00
19 2018/06/26 172.00 0 172.00 170.00 170.00 1,457 248,756.00
20 2018/06/25 172.00 2.38 172.00 168.00 171.00 192 32,578.00
21 2018/06/24 168.00 0.6 169.00 164.00 164.00 389 65,554.00
22 2018/06/21 167.00 -4.57 172.00 167.00 172.00 1,087 183,804.00
23 2018/06/20 175.00 -4.37 182.00 175.00 182.00 767 138,288.00
24 2018/06/19 183.00 1.67 183.00 178.00 178.00 430 78,298.00
25 2018/06/18 177.00 -1.1 183.00 180.00 183.00 736 133,968.00
26 2018/06/17 182.00 -1.62 185.00 173.00 185.00 778 140,250.00
27 2018/06/14 185.00 6.94 190.00 170.00 173.00 4,525 839,898.00
28 2018/06/13 173.00 1.76 173.00 164.00 167.00 1,436 243,551.00
29 2018/06/12 170.00 -2.86 174.00 168.00 174.00 525 89,164.00
30 2018/06/11 175.00 1.74 175.00 169.00 169.00 1,108 190,264.00
31 2018/06/10 172.00 -1.15 172.00 169.00 172.00 306 51,903.00
32 2018/06/07 174.00 -3.33 178.00 173.00 180.00 933 163,096.00
33 2018/06/06 180.00 -2.17 181.00 180.00 181.00 42 7,588.00
34 2018/06/04 181.00 -2.13 187.00 181.00 187.00 212 39,026.00
35 2018/06/03 188.00 0.53 188.00 187.00 187.00 272 51,074.00
36 2018/05/31 187.00 -1.58 190.00 187.00 190.00 207 38,793.00
37 2018/05/30 190.00 0 191.00 187.00 187.00 322 61,113.00
38 2018/05/29 190.00 -0.52 191.00 187.00 191.00 178 33,732.00
39 2018/05/28 191.00 2.69 191.00 183.00 186.00 421 79,700.00
40 2018/05/27 186.00 -0.53 186.00 183.00 185.00 367 68,170.00
41 2018/05/24 187.00 -2.6 192.00 187.00 192.00 150 28,178.00
42 2018/05/23 192.00 1.59 192.00 189.00 189.00 254 48,606.00
43 2018/05/22 189.00 1.07 190.00 186.00 190.00 1,440 273,414.00
44 2018/05/21 187.00 0.54 192.00 184.00 187.00 956 181,727.00
45 2018/05/20 186.00 -3.12 194.00 186.00 192.00 697 132,750.00
46 2018/05/17 192.00 0.52 192.00 189.00 191.00 1,063 201,517.00
47 2018/05/16 191.00 -0.52 192.00 190.00 190.00 174 33,212.00
48 2018/05/15 192.00 -1.54 192.00 192.00 192.00 73 14,016.00
49 2018/05/14 195.00 -2.5 197.00 194.00 196.00 1,118 218,843.00
50 2018/05/10 200.00 0.5 202.00 196.00 199.00 628 124,354.00
51 2018/05/09 199.00 -1.97 203.00 198.00 203.00 480 96,006.00
52 2018/05/08 203.00 0.49 203.00 194.00 204.00 783 155,469.00
53 2018/05/07 202.00 -0.98 202.00 196.00 200.00 1,313 261,320.00
54 2018/05/06 204.00 0 205.00 199.00 205.00 1,546 312,074.00
55 2018/05/03 202.00 3.55 204.00 195.00 195.00 888 177,784.00
56 2018/05/02 197.00 -1.5 197.00 193.00 200.00 555 108,222.00
57 2018/04/29 200.00 -4.76 206.00 197.00 206.00 155 31,090.00
58 2018/04/26 210.00 0 212.00 206.00 208.00 638 133,070.00
59 2018/04/25 210.00 -5.83 227.00 210.00 227.00 1,527 327,658.00
60 2018/04/24 222.00 3.24 223.00 208.00 213.00 380 81,830.00
61 2018/04/23 216.00 -3.57 235.00 212.00 228.00 7,413 1,674,060.00
62 2018/04/22 224.00 5.16 224.00 208.00 213.00 4,323 929,069.00
63 2018/04/19 213.00 7.04 213.00 197.00 202.00 3,678 752,147.00
64 2018/04/18 199.00 8.15 202.00 181.00 182.00 4,403 837,662.00
65 2018/04/17 184.00 3.37 184.00 176.00 178.00 206 37,638.00
66 2018/04/16 178.00 1.71 180.00 174.00 175.00 523 92,961.00
67 2018/04/15 175.00 0 178.00 175.00 175.00 328 58,300.00
68 2018/04/12 175.00 0 178.00 172.00 172.00 1,154 201,754.00
69 2018/04/11 175.00 -1.13 178.00 172.00 174.00 301 52,864.00
70 2018/04/10 177.00 -2.75 182.00 177.00 179.00 524 94,468.00
71 2018/04/09 182.00 -1.62 186.00 182.00 183.00 2,370 435,270.00
72 2018/04/08 185.00 7.56 189.00 170.00 170.00 2,231 411,794.00
73 2018/04/05 172.00 -1.71 181.00 172.00 178.00 678 120,216.00
74 2018/04/04 175.00 5.42 175.00 169.00 169.00 142 24,724.00
75 2018/04/03 166.00 0.61 166.00 163.00 163.00 108 17,634.00
76 2018/04/02 165.00 -4.07 175.00 165.00 175.00 542 92,612.00
77 2018/04/01 172.00 -0.58 173.00 167.00 170.00 525 88,847.00
78 2018/03/29 171.00 5.49 173.00 167.00 167.00 348 59,628.00
79 2018/03/28 164.00 -3.53 173.00 164.00 168.00 1,399 232,792.00
80 2018/03/27 170.00 5.59 170.00 151.00 161.00 2,926 461,444.00
81 2018/03/26 161.00 -1.23 162.00 161.00 161.00 172 27,817.00
82 2018/03/22 163.00 -2.98 173.00 163.00 171.00 5,622 939,162.00
83 2018/03/21 168.00 -2.89 171.00 168.00 171.00 700 118,200.00
84 2018/03/20 173.00 -1.14 175.00 173.00 175.00 101 17,585.00
85 2018/03/19 175.00 -1.69 181.00 175.00 181.00 1,370 240,660.00
86 2018/03/18 178.00 -3.78 188.00 177.00 188.00 1,383 253,613.00
87 2018/03/15 185.00 -1.07 187.00 184.00 184.00 224 41,830.00
88 2018/03/14 187.00 0.54 187.00 184.00 185.00 314 58,004.00
89 2018/03/13 186.00 -1.06 186.00 183.00 186.00 661 122,459.00
90 2018/03/12 188.00 1.62 188.00 179.00 185.00 513 94,426.00
91 2018/03/11 185.00 -1.6 189.00 183.00 188.00 912 168,843.00
92 2018/03/07 188.00 1.62 193.00 185.00 185.00 1,572 296,393.00
93 2018/03/06 185.00 0 188.00 181.00 185.00 2,149 395,744.00
94 2018/03/05 186.00 -4.64 193.00 184.00 191.00 2,673 503,260.00
95 2018/03/04 194.00 -3.48 202.00 194.00 197.00 1,162 227,660.00
96 2018/02/28 201.00 -2.9 207.00 199.00 207.00 2,318 468,399.00
97 2018/02/27 207.00 2.48 208.00 200.00 200.00 1,069 216,553.00
98 2018/02/26 202.00 -3.81 212.00 202.00 207.00 3,113 638,631.00
99 2018/02/25 210.00 -0.47 215.00 209.00 210.00 777 163,566.00
100 2018/02/22 211.00 0 218.00 209.00 210.00 3,329 706,933.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226326939 16 40 14 162.00 2,268.00
2 2018/07/22 201807226326934 16 40 14 162.00 2,268.00
3 2018/07/22 201807226326919 16 40 14 162.00 2,268.00
4 2018/07/22 201807226326916 16 40 14 162.00 2,268.00
5 2018/07/22 201807226326914 16 40 14 162.00 2,268.00
6 2018/07/22 201807226326713 57 39 200 163.00 32,600.00
7 2018/07/11 201807116302581 11 40 41 164.00 6,724.00
8 2018/07/11 201807116301915 43 45 700 164.00 114,800.00
9 2018/07/11 201807116301851 3 45 100 165.00 16,500.00
10 2018/07/11 201807116301497 21 21 1,373 167.00 229,291.00
11 2018/07/11 201807116302751 48 40 225 163.00 36,675.00
12 2018/07/11 201807116302739 48 40 225 163.00 36,675.00
13 2018/07/11 201807116302738 59 40 225 163.00 36,675.00
14 2018/07/11 201807116302734 59 40 29 163.00 4,727.00
15 2018/07/11 201807116302583 19 40 100 164.00 16,400.00
16 2018/07/11 201807116302582 37 40 55 164.00 9,020.00
17 2018/07/12 201807126304167 45 41 14 165.00 2,310.00
18 2018/07/12 201807126303882 45 41 14 165.00 2,310.00
19 2018/07/12 201807126303747 45 14 48 166.00 7,968.00
20 2018/07/12 201807126303545 45 42 10 166.00 1,660.00
21 2018/07/12 201807126303179 45 16 14 165.00 2,310.00
22 2018/07/12 201807126302994 43 34 198 166.00 32,868.00
23 2018/07/15 201807156308101 17 17 14 166.00 2,324.00
24 2018/07/12 201807126306805 45 39 130 166.00 21,580.00
25 2018/07/12 201807126306804 45 39 12 166.00 1,992.00
26 2018/07/12 201807126306780 45 16 14 166.00 2,324.00
27 2018/07/12 201807126306164 45 45 14 166.00 2,324.00
28 2018/07/12 201807126305235 1 43 200 167.00 33,400.00
29 2018/07/15 201807156310166 43 40 225 165.00 37,125.00
30 2018/07/15 201807156310131 45 41 14 163.00 2,282.00
31 2018/07/15 201807156309769 43 32 14 162.00 2,268.00
32 2018/07/15 201807156309745 59 1 107 161.00 17,227.00
33 2018/07/15 201807156309744 43 1 186 164.00 30,504.00
34 2018/07/15 201807156309280 43 14 14 164.00 2,296.00
35 2018/07/15 201807156310453 55 1 14 161.00 2,254.00
36 2018/07/15 201807156310452 59 1 93 161.00 14,973.00
37 2018/07/15 201807156310451 43 1 22 162.00 3,564.00
38 2018/07/15 201807156310432 43 1 164 162.00 26,568.00
39 2018/07/15 201807156310431 45 1 61 163.00 9,943.00
40 2018/07/15 201807156310423 45 1 225 163.00 36,675.00
41 2018/07/16 201807166314187 22 44 10 163.00 1,630.00
42 2018/07/16 201807166312601 44 44 10 163.00 1,630.00
43 2018/07/16 201807166311826 17 17 14 162.00 2,268.00
44 2018/07/16 201807166311704 43 22 14 163.00 2,282.00
45 2018/07/15 201807156310463 13 1 337 160.00 53,920.00
46 2018/07/15 201807156310454 13 1 96 160.00 15,360.00
47 2018/07/17 201807176315063 17 17 10 172.00 1,720.00
48 2018/07/17 201807176315062 17 17 10 172.00 1,720.00
49 2018/07/16 201807166314616 3 55 10 172.00 1,720.00
50 2018/07/16 201807166314468 59 40 225 169.00 38,025.00
51 2018/07/16 201807166314385 43 55 10 169.00 1,690.00
52 2018/07/16 201807166314198 44 55 10 166.00 1,660.00
53 2018/07/17 201807176317358 22 3 100 169.00 16,900.00
54 2018/07/17 201807176317216 52 56 113 166.00 18,758.00
55 2018/07/17 201807176315972 58 36 10 164.00 1,640.00
56 2018/07/17 201807176315633 29 37 100 166.00 16,600.00
57 2018/07/17 201807176315490 43 43 50 169.00 8,450.00
58 2018/07/17 201807176315246 42 43 50 169.00 8,450.00
59 2018/07/18 201807186318500 40 40 14 170.00 2,380.00
60 2018/07/18 201807186318166 40 40 14 170.00 2,380.00
61 2018/07/18 201807186318165 40 40 14 169.00 2,366.00
62 2018/07/18 201807186318124 16 16 364 169.00 61,516.00
63 2018/07/18 201807186318123 16 40 14 169.00 2,366.00
64 2018/07/18 201807186318037 17 17 14 169.00 2,366.00
65 2018/07/18 201807186318594 16 40 14 166.00 2,324.00
66 2018/07/18 201807186318591 16 40 14 166.00 2,324.00
67 2018/07/18 201807186318589 16 40 14 166.00 2,324.00
68 2018/07/18 201807186318588 16 40 14 166.00 2,324.00
69 2018/07/18 201807186318586 16 40 14 166.00 2,324.00
70 2018/07/18 201807186318585 11 40 14 169.00 2,366.00
71 2018/07/19 201807196320879 40 40 14 165.00 2,310.00
72 2018/07/19 201807196320812 40 40 14 165.00 2,310.00
73 2018/07/19 201807196320756 40 6 10 165.00 1,650.00
74 2018/07/19 201807196320723 40 40 14 165.00 2,310.00
75 2018/07/19 201807196320649 40 40 14 165.00 2,310.00
76 2018/07/18 201807186319658 16 26 11 165.00 1,815.00
77 2018/07/22 201807226323916 48 48 5 161.00 805.00
78 2018/07/19 201807196322611 35 35 23 164.00 3,772.00
79 2018/07/19 201807196322597 34 5 10 163.00 1,630.00
80 2018/07/19 201807196321194 40 45 10 165.00 1,650.00
81 2018/07/19 201807196321085 6 45 10 166.00 1,660.00
82 2018/07/19 201807196321011 40 40 14 165.00 2,310.00
83 2018/07/22 201807226325498 43 43 14 163.00 2,282.00
84 2018/07/22 201807226325475 43 46 63 163.00 10,269.00
85 2018/07/22 201807226325474 40 46 12 164.00 1,968.00
86 2018/07/22 201807226324903 40 45 30 164.00 4,920.00
87 2018/07/22 201807226324892 40 40 14 164.00 2,296.00
88 2018/07/22 201807226324491 40 16 14 164.00 2,296.00
89 2018/07/22 201807226325714 43 8 14 163.00 2,282.00
90 2018/07/22 201807226325706 43 8 14 163.00 2,282.00
91 2018/07/22 201807226325533 43 43 14 163.00 2,282.00
92 2018/07/22 201807226325525 43 43 14 163.00 2,282.00
93 2018/07/22 201807226325522 43 43 14 163.00 2,282.00
94 2018/07/22 201807226325506 43 43 14 163.00 2,282.00
95 2018/07/22 201807226326712 19 39 56 163.00 9,128.00
96 2018/07/22 201807226326692 43 22 14 163.00 2,282.00
97 2018/07/22 201807226325991 34 40 14 164.00 2,296.00
98 2018/07/22 201807226325990 34 40 14 164.00 2,296.00
99 2018/07/22 201807226325989 34 45 14 164.00 2,296.00
100 2018/07/22 201807226325766 43 35 14 163.00 2,282.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 100:17.64