Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 120.00
# Value  Fiscal Year
History not available...
% Change -0.83%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 117.00 -  238.00
# Value  Fiscal Year
History not available...
180 Day Average 148.71
# Value  Fiscal Year
History not available...
1 Year Yield -49.37%
# Value  Fiscal Year
History not available...
EPS 14.63 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 8.20
# Value  Fiscal Year
History not available...
Book Value 109.85
# Value  Fiscal Year
History not available...
PBV 1.09
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 471.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,380,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने
युनाइटेड मोदी हाइड्रोले ५ प्रतिशत नगद लाभांश दिने
२७८ प्रतिशतले नाफा बढ्दा पनि प्रतिसेयर आम्दानी चार रुपैयाँ पुगेन
युनाइटेड मोदीले कमायो ४ करोड ८८ लाख खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 120.00 -0.83 121.00 119.00 121.00 122 8,160.00
2 2019/01/17 121.00 -2.42 124.00 121.00 124.00 106 3,146.00
3 2019/01/16 124.00 -1.59 126.00 123.00 126.00 728 12,400.00
4 2019/01/15 126.00 2.44 127.00 123.00 123.00 475 1,260.00
5 2019/01/14 123.00 0.82 123.00 121.00 122.00 408 1,722.00
6 2019/01/13 122.00 0 122.00 120.00 122.00 77 4,514.00
7 2019/01/10 122.00 0 123.00 120.00 122.00 272 6,150.00
8 2019/01/09 122.00 0 122.00 122.00 122.00 57 1,220.00
9 2019/01/08 122.00 -1.61 124.00 122.00 124.00 214 1,708.00
10 2019/01/07 124.00 -0.8 125.00 121.00 125.00 124 1,240.00
11 2019/01/06 125.00 -0.79 126.00 123.00 126.00 182 1,750.00
12 2019/01/03 126.00 5 126.00 120.00 120.00 1,144 50,000.00
13 2019/01/02 120.00 -1.64 122.00 120.00 122.00 200 18,960.00
14 2019/01/01 122.00 0.83 123.00 121.00 121.00 137 1,708.00
15 2018/12/31 121.00 -1.63 125.00 121.00 123.00 1,225 36,600.00
16 2018/12/30 123.00 1.65 123.00 120.00 121.00 111 1,680.00
17 2018/12/27 121.00 -2.42 124.00 120.00 124.00 994 121,762.00
18 2018/12/26 124.00 1.64 124.00 122.00 122.00 1,719 13,899.00
19 2018/12/25 122.00 -1.61 124.00 122.00 124.00 10 1,220.00
20 2018/12/24 124.00 5.98 124.00 117.00 117.00 563 5,952.00
21 2018/12/23 117.00 -4.88 123.00 117.00 123.00 1,431 10,062.00
22 2018/12/20 121.00 -3.2 125.00 121.00 125.00 153 27,675.00
23 2018/12/19 125.00 0 126.00 123.00 125.00 169 1,750.00
24 2018/12/18 125.00 1.63 125.00 123.00 123.00 1,448 1,750.00
25 2018/12/17 123.00 0 123.00 123.00 123.00 42 1,722.00
26 2018/12/16 123.00 -0.81 125.00 122.00 124.00 1,409 27,675.00
27 2018/12/13 124.00 -2.36 128.00 124.00 127.00 1,195 1,875.00
28 2018/12/12 127.00 -0.78 128.00 127.00 128.00 30 2,540.00
29 2018/12/10 128.00 3.23 129.00 124.00 124.00 474 1,536.00
30 2018/12/09 124.00 -2.36 127.00 124.00 127.00 475 1,240.00
31 2018/12/06 127.00 -4.51 133.00 125.00 133.00 257 2,921.00
32 2018/12/04 133.00 1.53 133.00 130.00 131.00 573 1,330.00
33 2018/12/03 131.00 4.8 131.00 125.00 125.00 563 1,290.00
34 2018/12/02 125.00 -4.58 131.00 125.00 131.00 1,000 20,000.00
35 2018/11/29 131.00 0 131.00 129.00 131.00 730 9,825.00
36 2018/11/28 131.00 0.77 131.00 129.00 130.00 963 19,890.00
37 2018/11/27 130.00 0 132.00 130.00 130.00 1,309 1,820.00
38 2018/11/26 130.00 0 132.00 128.00 130.00 1,346 5,850.00
39 2018/11/25 130.00 -2.99 134.00 130.00 134.00 570 7,410.00
40 2018/11/22 134.00 0 137.00 134.00 134.00 906 1,876.00
41 2018/11/21 134.00 -2.19 137.00 133.00 137.00 870 1,876.00
42 2018/11/19 137.00 1.48 138.00 135.00 135.00 718 3,151.00
43 2018/11/18 135.00 -4.26 141.00 135.00 141.00 529 1,350.00
44 2018/11/15 141.00 -1.4 143.00 141.00 143.00 71 10,047.00
45 2018/11/14 143.00 2.88 143.00 137.00 139.00 744 102,574.00
46 2018/11/05 146.00 -0.68 146.00 145.00 146.00 610 88,766.00
47 2018/11/04 147.00 -2 150.00 147.00 150.00 214 31,866.00
48 2018/11/01 151.00 -1.32 152.00 150.00 152.00 512 77,258.00
49 2018/10/31 152.00 -1.93 155.00 152.00 152.00 814 125,624.00
50 2018/10/30 155.00 -1.27 157.00 154.00 157.00 926 143,644.00
51 2018/10/29 157.00 -5.42 163.00 156.00 163.00 481 75,816.00
52 2018/10/24 166.00 5.73 166.00 153.00 154.00 146 22,832.00
53 2018/10/23 157.00 -1.26 160.00 157.00 158.00 998 157,930.00
54 2018/10/22 159.00 -1.85 159.00 159.00 159.00 357 56,763.00
55 2018/10/21 162.00 1.89 162.00 162.00 162.00 14 2,268.00
56 2018/10/15 159.00 0 162.00 156.00 162.00 263 41,817.00
57 2018/10/14 159.00 0 159.00 156.00 158.00 187 29,252.00
58 2018/10/11 159.00 1.27 159.00 154.00 154.00 585 92,651.00
59 2018/10/10 157.00 -1.87 163.00 157.00 157.00 139 22,057.00
60 2018/10/09 160.00 0.63 162.00 153.00 156.00 632 100,321.00
61 2018/10/08 159.00 1.27 159.00 159.00 159.00 24 3,816.00
62 2018/10/07 157.00 -3.09 159.00 157.00 159.00 148 23,334.00
63 2018/10/04 162.00 -1.22 164.00 158.00 161.00 552 88,928.00
64 2018/10/03 164.00 0 164.00 161.00 161.00 86 13,888.00
65 2018/10/02 164.00 1.23 164.00 158.00 162.00 3,559 579,363.00
66 2018/10/01 162.00 -0.61 165.00 162.00 163.00 1,437 234,722.00
67 2018/09/30 163.00 -0.61 165.00 162.00 162.00 2,999 488,224.00
68 2018/09/27 164.00 -1.8 166.00 164.00 164.00 84 13,819.00
69 2018/09/26 167.00 0 170.00 167.00 170.00 65 10,891.00
70 2018/09/25 167.00 1.83 169.00 163.00 163.00 881 146,081.00
71 2018/09/23 164.00 -0.61 166.00 162.00 162.00 2,832 465,962.00
72 2018/09/20 165.00 1.23 172.00 165.00 166.00 1,533 255,173.00
73 2018/09/18 164.00 -2.98 165.00 162.00 165.00 1,973 323,813.00
74 2018/09/17 168.00 -3.45 171.00 168.00 171.00 265 44,550.00
75 2018/09/16 174.00 5.45 174.00 164.00 164.00 441 72,943.00
76 2018/09/13 165.00 -2.94 168.00 165.00 168.00 293 48,489.00
77 2018/09/12 170.00 0.59 170.00 170.00 170.00 200 34,000.00
78 2018/09/11 169.00 2.42 169.00 163.00 166.00 2,529 421,149.00
79 2018/09/10 165.00 0 165.00 162.00 162.00 129 20,961.00
80 2018/09/09 165.00 0 168.00 162.00 162.00 452 74,246.00
81 2018/09/06 165.00 -4.07 175.00 165.00 175.00 1,755 302,691.00
82 2018/09/05 172.00 0.58 172.00 168.00 168.00 846 143,286.00
83 2018/09/04 171.00 -1.72 177.00 171.00 174.00 311 53,751.00
84 2018/09/03 174.00 7.41 174.00 161.00 163.00 277 47,429.00
85 2018/09/02 162.00 -1.82 162.00 161.00 162.00 69 11,154.00
86 2018/08/30 165.00 1.23 165.00 162.00 162.00 40 6,540.00
87 2018/08/29 163.00 0.62 168.00 162.00 162.00 1,139 185,777.00
88 2018/08/28 162.00 -1.82 165.00 162.00 165.00 1,326 217,244.00
89 2018/08/26 164.00 0 165.00 160.00 162.00 2,289 369,266.00
90 2018/08/23 165.00 -1.2 165.00 164.00 164.00 107 17,641.00
91 2018/08/22 167.00 -0.6 167.00 165.00 165.00 56 9,296.00
92 2018/08/21 168.00 2.44 168.00 162.00 162.00 239 39,025.00
93 2018/08/20 164.00 -0.61 164.00 162.00 162.00 582 94,848.00
94 2018/08/19 165.00 -1.79 165.00 165.00 165.00 10 1,650.00
95 2018/08/16 168.00 -1.18 168.00 168.00 168.00 24 4,032.00
96 2018/08/15 169.00 2.41 170.00 162.00 163.00 484 80,814.00
97 2018/08/14 166.00 1.22 167.00 163.00 163.00 212 34,861.00
98 2018/08/13 164.00 -0.61 168.00 164.00 167.00 3,352 554,448.00
99 2018/08/12 165.00 -1.79 166.00 163.00 165.00 1,177 194,232.00
100 2018/08/09 168.00 -1.18 169.00 166.00 167.00 719 121,157.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2079 1 35 14 123.00 1,722.00
2 2018/12/17 2078 1 35 14 123.00 1,722.00
3 2018/12/17 2077 1 49 14 123.00 1,722.00
4 2019/01/20 2019012001014389 37 4 68 120.00 8,160.00
5 2019/01/20 2019012001014094 37 41 10 120.00 1,200.00
6 2019/01/20 2019012001013816 59 33 14 119.00 1,666.00
7 2019/01/20 2019012001012809 59 38 20 119.00 2,380.00
8 2019/01/20 2019012001009850 59 36 10 119.00 1,190.00
9 2019/01/17 2019011701003723 5 38 26 121.00 3,146.00
10 2019/01/17 2019011701003218 38 38 26 123.00 3,198.00
11 2019/01/17 2019011701003068 38 38 26 123.00 3,198.00
12 2019/01/17 2019011701002619 59 26 28 122.00 3,416.00
13 2019/01/16 2019011601003635 59 43 100 124.00 12,400.00
14 2019/01/16 2019011601001846 45 43 200 126.00 25,200.00
15 2019/01/16 2019011601001773 55 28 14 124.00 1,736.00
16 2019/01/16 2019011601001572 59 55 14 123.00 1,722.00
17 2019/01/16 2019011601000237 59 43 200 124.00 24,800.00
18 2019/01/16 2019011601000236 17 43 200 125.00 25,000.00
19 2019/01/15 2019011501003379 29 22 10 126.00 1,260.00
20 2019/01/15 2019011501002679 17 39 38 125.00 4,750.00
21 2019/01/15 2019011501002678 17 45 14 125.00 1,750.00
22 2019/01/15 2019011501002677 17 34 10 125.00 1,250.00
23 2019/01/15 2019011501002676 17 45 14 125.00 1,750.00
24 2019/01/15 2019011501002675 17 45 14 125.00 1,750.00
25 2019/01/15 2019011501001232 1 37 100 127.00 12,700.00
26 2019/01/15 2019011501001231 1 13 45 127.00 5,715.00
27 2019/01/15 2019011501001230 1 45 20 126.00 2,520.00
28 2019/01/15 2019011501000567 45 43 200 125.00 25,000.00
29 2019/01/15 2019011501000560 45 17 10 124.00 1,240.00
30 2019/01/13 2019011301004610 59 17 37 122.00 4,514.00
31 2019/01/13 2019011301004061 7 43 10 122.00 1,220.00
32 2019/01/13 2019011301003974 43 25 10 121.00 1,210.00
33 2019/01/13 2019011301003973 45 25 10 121.00 1,210.00
34 2019/01/13 2019011301000547 17 43 10 120.00 1,200.00
35 2019/01/10 2019011001002470 25 57 131 122.00 15,982.00
36 2019/01/10 2019011001002469 45 57 50 123.00 6,150.00
37 2019/01/10 2019011001001552 25 56 14 122.00 1,708.00
38 2019/01/10 2019011001001522 25 56 14 122.00 1,708.00
39 2019/01/10 2019011001000918 59 21 14 120.00 1,680.00
40 2019/01/10 2019011001000908 59 52 10 120.00 1,200.00
41 2019/01/10 2019011001000715 5 43 25 122.00 3,050.00
42 2019/01/10 2019011001000557 59 38 14 120.00 1,680.00
43 2019/01/09 2019010901003026 22 42 10 122.00 1,220.00
44 2019/01/09 2019010901002512 22 55 14 122.00 1,708.00
45 2019/01/09 2019010901001775 22 57 10 122.00 1,220.00
46 2019/01/09 2019010901001431 22 49 23 122.00 2,806.00
47 2019/01/08 2019010801001045 52 49 14 122.00 1,708.00
48 2019/01/08 2019010801000650 19 39 200 122.00 24,400.00
49 2019/01/07 2019010701002508 11 58 10 124.00 1,240.00
50 2019/01/07 2019010701002432 11 26 14 124.00 1,736.00
51 2019/01/07 2019010701002250 11 40 14 124.00 1,736.00
52 2019/01/07 2019010701002249 11 1 48 123.00 5,904.00
53 2019/01/07 2019010701002192 45 59 10 122.00 1,220.00
54 2019/01/07 2019010701001708 59 22 14 121.00 1,694.00
55 2019/01/07 2019010701001656 59 1 14 123.00 1,722.00
56 2019/01/06 2019010601003935 51 49 14 125.00 1,750.00
57 2019/01/06 2019010601002950 51 52 14 125.00 1,750.00
58 2019/01/06 2019010601002896 52 52 14 126.00 1,764.00
59 2019/01/06 2019010601002895 52 52 14 126.00 1,764.00
60 2019/01/06 2019010601002894 52 52 14 126.00 1,764.00
61 2019/01/06 2019010601002893 52 28 14 126.00 1,764.00
62 2019/01/06 2019010601002774 51 28 14 125.00 1,750.00
63 2019/01/06 2019010601002723 51 7 14 124.00 1,736.00
64 2019/01/06 2019010601002722 51 28 23 124.00 2,852.00
65 2019/01/06 2019010601002371 41 28 13 123.00 1,599.00
66 2019/01/06 2019010601002370 29 28 10 123.00 1,230.00
67 2019/01/06 2019010601002240 29 7 14 123.00 1,722.00
68 2019/01/06 2019010601001957 59 25 10 124.00 1,240.00
69 2019/01/03 2019010301003492 41 59 300 126.00 37,800.00
70 2019/01/03 2019010301003491 41 11 400 125.00 50,000.00
71 2019/01/03 2019010301003446 13 43 28 124.00 3,472.00
72 2019/01/03 2019010301003430 13 43 28 124.00 3,472.00
73 2019/01/03 2019010301003360 42 11 100 125.00 12,500.00
74 2019/01/03 2019010301002740 13 39 200 124.00 24,800.00
75 2019/01/03 2019010301002739 13 13 12 124.00 1,488.00
76 2019/01/03 2019010301002474 58 58 14 122.00 1,708.00
77 2019/01/03 2019010301000958 41 49 10 120.00 1,200.00
78 2019/01/03 2019010301000925 41 49 14 120.00 1,680.00
79 2019/01/03 2019010301000892 41 49 14 120.00 1,680.00
80 2019/01/03 2019010301000588 35 44 14 122.00 1,708.00
81 2019/01/03 2019010301000587 35 47 10 122.00 1,220.00
82 2019/01/02 2019010201003062 55 40 158 120.00 18,960.00
83 2019/01/02 2019010201002323 55 49 14 120.00 1,680.00
84 2019/01/02 2019010201001562 55 49 14 120.00 1,680.00
85 2019/01/02 2019010201001393 55 49 14 120.00 1,680.00
86 2019/01/01 2019010101003567 41 46 14 122.00 1,708.00
87 2019/01/01 2019010101002552 41 39 100 123.00 12,300.00
88 2019/01/01 2019010101002551 41 52 23 122.00 2,806.00
89 2018/12/31 2018123101004785 18 36 500 121.00 60,500.00
90 2018/12/31 2018123101004784 35 36 300 122.00 36,600.00
91 2018/12/31 2018123101004783 59 36 10 122.00 1,220.00
92 2018/12/31 2018123101004749 59 20 10 122.00 1,220.00
93 2018/12/31 2018123101004736 59 20 10 122.00 1,220.00
94 2018/12/31 2018123101004713 59 20 10 122.00 1,220.00
95 2018/12/31 2018123101004703 59 20 10 122.00 1,220.00
96 2018/12/31 2018123101004685 59 20 10 122.00 1,220.00
97 2018/12/31 2018123101004679 59 20 10 122.00 1,220.00
98 2018/12/31 2018123101004673 59 20 10 122.00 1,220.00
99 2018/12/31 2018123101004663 59 20 10 122.00 1,220.00
100 2018/12/31 2018123101004645 59 20 10 122.00 1,220.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria