Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,819,803.00
# Value  Fiscal Year
History not available...
Market Price 98.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 93.00 -  142.00
# Value  Fiscal Year
History not available...
180 Day Average 103.12
# Value  Fiscal Year
History not available...
1 Year Yield -30.00%
# Value  Fiscal Year
History not available...
EPS 22.85 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 4.29
# Value  Fiscal Year
History not available...
Book Value -29.71
# Value  Fiscal Year
History not available...
PBV -3.30
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:03 (FY: 068-069)
# Value  Fiscal Year
1. 10:03 (FY: 068-069)
30-Day Avg Volume 1,098.00
# Value  Fiscal Year
History not available...
Market Capitalization 178,340,694.00
# Value  Fiscal Year
History not available...

Symbol WMBF
Company Name World Merchant Banking & Finance Ltd.
Sector Finance
Listed Shares 1,819,803
Paidup Value 100.00
Total Paidup Value 181,980,300.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/14 98.00 0 99.00 98.00 99.00 120 11,780.00
2 2018/10/10 98.00 0 98.00 98.00 98.00 100 9,800.00
3 2018/10/08 98.00 1.03 98.00 97.00 97.00 2,651 257,167.00
4 2018/10/01 97.00 2.11 97.00 96.00 96.00 1,100 106,650.00
5 2018/09/30 95.00 1.06 97.00 95.00 95.00 2,594 247,430.00
6 2018/09/27 94.00 -2.08 98.00 94.00 97.00 1,790 171,150.00
7 2018/09/26 96.00 3.23 96.00 94.00 94.00 31 2,946.00
8 2018/09/25 93.00 -1.06 93.00 93.00 93.00 200 18,600.00
9 2018/09/23 94.00 -1.05 94.00 94.00 94.00 1,300 122,200.00
10 2018/09/18 95.00 -1.04 95.00 95.00 95.00 40 3,800.00
11 2018/09/17 96.00 -1.03 96.00 96.00 96.00 100 9,600.00
12 2018/09/16 97.00 -1.02 99.00 97.00 99.00 700 68,600.00
13 2018/09/13 98.00 -2 102.00 98.00 102.00 850 85,000.00
14 2018/09/12 100.00 0 100.00 100.00 100.00 100 10,000.00
15 2018/09/11 100.00 1.01 100.00 100.00 100.00 10 1,000.00
16 2018/09/09 99.00 0 99.00 99.00 99.00 1,025 101,475.00
17 2018/09/06 99.00 3.12 100.00 97.00 97.00 2,800 276,980.00
18 2018/09/05 96.00 1.05 96.00 94.00 94.00 746 71,334.00
19 2018/09/04 95.00 0 95.00 95.00 95.00 31 2,945.00
20 2018/09/03 95.00 -1.04 96.00 95.00 96.00 1,250 119,450.00
21 2018/09/02 96.00 -1.03 96.00 96.00 96.00 200 19,200.00
22 2018/08/30 97.00 -1.02 97.00 97.00 97.00 200 19,400.00
23 2018/08/29 98.00 0 99.00 98.00 99.00 38 3,734.00
24 2018/08/22 98.00 -3.92 102.00 98.00 102.00 718 71,160.00
25 2018/08/21 102.00 2 104.00 102.00 102.00 30 3,080.00
26 2018/08/20 100.00 5.26 100.00 94.00 94.00 1,360 129,810.00
27 2018/08/19 95.00 0 97.00 95.00 96.00 2,610 249,570.00
28 2018/08/16 95.00 0 95.00 95.00 95.00 2,600 247,000.00
29 2018/08/09 95.00 -1.04 95.00 95.00 95.00 100 9,500.00
30 2018/08/05 96.00 0 96.00 96.00 96.00 90 8,640.00
31 2018/07/31 96.00 -1.03 96.00 96.00 96.00 90 8,640.00
32 2018/07/30 97.00 -6.73 102.00 97.00 102.00 1,512 147,719.00
33 2018/07/24 104.00 1.96 104.00 104.00 104.00 10 1,040.00
34 2018/07/23 102.00 2 102.00 102.00 102.00 10 1,020.00
35 2018/07/22 100.00 0 102.00 100.00 102.00 114 11,428.00
36 2018/07/17 100.00 1.01 100.00 100.00 100.00 10 1,000.00
37 2018/07/15 99.00 1.02 99.00 98.00 98.00 406 40,072.00
38 2018/07/11 98.00 0 98.00 98.00 98.00 190 18,620.00
39 2018/07/09 99.00 0 100.00 98.00 99.00 1,320 130,280.00
40 2018/07/08 98.00 -1.01 99.00 98.00 99.00 600 59,300.00
41 2018/07/05 99.00 -5.71 103.00 99.00 103.00 2,302 229,422.00
42 2018/07/04 105.00 -0.94 105.00 105.00 105.00 25 2,625.00
43 2018/07/03 106.00 -1.85 106.00 106.00 106.00 62 6,572.00
44 2018/07/01 108.00 -1.82 112.00 108.00 112.00 30 3,300.00
45 2018/06/25 110.00 0.92 110.00 110.00 110.00 200 22,000.00
46 2018/06/24 109.00 1.87 109.00 107.00 107.00 41 4,407.00
47 2018/06/21 107.00 1.9 107.00 106.00 106.00 650 69,050.00
48 2018/06/20 105.00 0.96 105.00 105.00 105.00 400 42,000.00
49 2018/06/14 104.00 1.96 104.00 104.00 104.00 200 20,800.00
50 2018/06/10 104.00 -3.77 104.00 102.00 104.00 640 66,380.00
51 2018/06/07 106.00 -1.85 108.00 106.00 108.00 924 98,244.00
52 2018/06/06 108.00 1.89 108.00 108.00 108.00 40 4,320.00
53 2018/06/04 106.00 -1.85 106.00 106.00 106.00 500 53,000.00
54 2018/06/03 108.00 -1.82 110.00 108.00 110.00 154 16,742.00
55 2018/05/31 110.00 -0.9 113.00 110.00 112.00 728 81,168.00
56 2018/05/30 111.00 0 112.00 111.00 112.00 1,090 121,580.00
57 2018/05/29 111.00 0.91 112.00 111.00 112.00 160 17,820.00
58 2018/05/28 110.00 2.8 110.00 109.00 107.00 200 21,900.00
59 2018/05/22 107.00 -2.73 111.00 107.00 111.00 2,855 310,057.00
60 2018/05/20 110.00 0 110.00 108.00 108.00 1,763 191,744.00
61 2018/05/17 110.00 -0.9 110.00 110.00 110.00 298 32,780.00
62 2018/05/16 111.00 -4.31 114.00 111.00 114.00 1,525 171,350.00
63 2018/05/14 116.00 0 0.00 0.00 0.00 5 580.00
64 2018/05/10 116.00 -1.69 116.00 116.00 118.00 24 2,784.00
65 2018/05/08 118.00 0 118.00 118.00 118.00 40 4,720.00
66 2018/05/07 118.00 -3.28 120.00 118.00 120.00 586 70,120.00
67 2018/04/29 122.00 -4.69 126.00 122.00 126.00 457 56,702.00
68 2018/04/25 128.00 -4.48 132.00 128.00 132.00 240 31,160.00
69 2018/04/24 134.00 -1.47 134.00 134.00 134.00 30 4,020.00
70 2018/04/23 136.00 6.25 138.00 130.00 130.00 380 51,520.00
71 2018/04/22 128.00 3.23 130.00 126.00 124.00 1,630 205,880.00
72 2018/04/19 124.00 5.98 128.00 119.00 119.00 454 56,944.00
73 2018/04/18 117.00 -1.68 121.00 117.00 121.00 1,050 125,650.00
74 2018/04/17 119.00 9.17 119.00 110.00 109.00 230 26,400.00
75 2018/04/12 109.00 0 109.00 107.00 107.00 300 32,300.00
76 2018/04/10 109.00 -0.91 109.00 109.00 109.00 1,833 199,797.00
77 2018/04/09 110.00 -2.65 114.00 110.00 112.00 3,986 448,508.00
78 2018/04/08 113.00 0 116.00 113.00 114.00 830 94,730.00
79 2018/04/03 113.00 0 113.00 111.00 111.00 299 33,458.00
80 2018/04/02 113.00 0 113.00 113.00 113.00 20 2,260.00
81 2018/04/01 113.00 0 114.00 113.00 113.00 320 36,260.00
82 2018/03/29 112.00 -0.88 113.00 111.00 113.00 262 29,382.00
83 2018/03/28 114.00 3.64 114.00 108.00 108.00 488 53,954.00
84 2018/03/27 110.00 0 112.00 110.00 112.00 1,383 154,696.00
85 2018/03/26 110.00 -0.9 110.00 109.00 109.00 438 47,792.00
86 2018/03/22 111.00 -2.63 115.00 111.00 116.00 270 30,250.00
87 2018/03/15 115.00 -3.39 116.00 114.00 116.00 125 14,300.00
88 2018/03/14 118.00 7.27 118.00 112.00 112.00 90 10,200.00
89 2018/03/13 111.00 -0.9 111.00 109.00 111.00 1,459 160,281.00
90 2018/03/12 111.00 -2.63 115.00 111.00 114.00 1,854 208,652.00
91 2018/03/11 114.00 -1.72 114.00 114.00 116.00 50 5,700.00
92 2018/03/07 116.00 5.45 116.00 112.00 112.00 184 20,688.00
93 2018/03/06 111.00 -6.78 116.00 110.00 116.00 2,268 254,220.00
94 2018/03/05 118.00 1.72 118.00 118.00 118.00 30 3,540.00
95 2018/03/04 116.00 -4.13 119.00 116.00 119.00 2,257 265,872.00
96 2018/02/27 121.00 -1.63 121.00 119.00 121.00 459 55,221.00
97 2018/02/26 123.00 4.24 123.00 120.00 120.00 1,179 144,328.00
98 2018/02/25 118.00 -1.67 118.00 118.00 118.00 290 34,220.00
99 2018/02/20 121.00 -1.64 124.00 120.00 124.00 877 107,103.00
100 2018/02/18 122.00 -1.61 125.00 122.00 124.00 2,076 253,432.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146598554 3 45 100 98.00 9,800.00
2 2018/10/14 201810146596761 41 51 20 99.00 1,980.00
3 2018/10/10 201810106588999 39 26 100 98.00 9,800.00
4 2018/10/08 201810086578963 42 41 20 98.00 1,960.00
5 2018/10/08 201810086578141 53 53 2,631 97.00 255,207.00
6 2018/10/01 201810016554635 41 5 50 97.00 4,850.00
7 2018/10/01 201810016551927 59 58 1,000 97.00 97,000.00
8 2018/10/01 201810016550673 4 22 50 96.00 4,800.00
9 2018/09/30 201809306549213 4 56 1,500 95.00 142,500.00
10 2018/09/30 201809306549026 39 56 100 96.00 9,600.00
11 2018/09/30 201809306548231 41 56 400 96.00 38,400.00
12 2018/09/30 201809306547659 4 56 50 96.00 4,800.00
13 2018/09/30 201809306545246 25 25 174 95.00 16,530.00
14 2018/09/30 201809306544657 39 25 50 95.00 4,750.00
15 2018/09/30 201809306544517 39 56 50 96.00 4,800.00
16 2018/09/30 201809306544432 39 29 100 97.00 9,700.00
17 2018/09/30 201809306544431 58 29 50 97.00 4,850.00
18 2018/09/30 201809306544376 58 56 100 96.00 9,600.00
19 2018/09/30 201809306544365 58 56 20 95.00 1,900.00
20 2018/09/27 201809276543336 37 4 900 94.00 84,600.00
21 2018/09/27 201809276543275 54 4 40 95.00 3,800.00
22 2018/09/27 201809276543240 47 4 60 96.00 5,760.00
23 2018/09/27 201809276543090 58 56 20 97.00 1,940.00
24 2018/09/27 201809276539509 47 17 140 96.00 13,440.00
25 2018/09/27 201809276539442 42 29 100 97.00 9,700.00
26 2018/09/27 201809276539441 39 29 20 97.00 1,940.00
27 2018/09/27 201809276539417 13 29 289 98.00 28,322.00
28 2018/09/27 201809276539388 13 38 200 98.00 19,600.00
29 2018/09/27 201809276539383 13 51 11 98.00 1,078.00
30 2018/09/27 201809276539364 39 51 10 97.00 970.00
31 2018/09/26 201809266534481 11 51 11 96.00 1,056.00
32 2018/09/26 201809266532642 20 51 10 95.00 950.00
33 2018/09/26 201809266531870 20 51 10 94.00 940.00
34 2018/09/25 201809256521981 45 16 200 93.00 18,600.00
35 2018/09/23 201809236518464 57 43 1,000 94.00 94,000.00
36 2018/09/23 201809236518463 26 43 106 94.00 9,964.00
37 2018/09/23 201809236517651 26 11 100 94.00 9,400.00
38 2018/09/23 201809236516788 26 16 94 94.00 8,836.00
39 2018/09/18 201809186503168 34 17 40 95.00 3,800.00
40 2018/09/17 201809176495289 32 16 100 96.00 9,600.00
41 2018/09/16 201809166490671 20 56 300 97.00 29,100.00
42 2018/09/16 201809166490667 51 56 100 98.00 9,800.00
43 2018/09/16 201809166487643 20 45 300 99.00 29,700.00
44 2018/09/13 201809136480362 7 56 400 98.00 39,200.00
45 2018/09/13 201809136478410 36 26 50 100.00 5,000.00
46 2018/09/13 201809136476507 45 29 100 102.00 10,200.00
47 2018/09/13 201809136476488 45 56 300 102.00 30,600.00
48 2018/09/12 201809126473480 26 58 100 100.00 10,000.00
49 2018/09/11 201809116469603 51 58 10 100.00 1,000.00
50 2018/09/09 201809096463035 34 58 25 99.00 2,475.00
51 2018/09/09 201809096461537 37 58 500 99.00 49,500.00
52 2018/09/09 201809096461489 37 58 480 99.00 47,520.00
53 2018/09/09 201809096461465 37 58 20 99.00 1,980.00
54 2018/09/06 201809066458418 51 45 560 99.00 55,440.00
55 2018/09/06 201809066454660 38 45 731 98.00 71,638.00
56 2018/09/06 201809066453821 38 45 269 98.00 26,362.00
57 2018/09/06 201809066453355 11 29 10 100.00 1,000.00
58 2018/09/06 201809066453354 20 29 383 100.00 38,300.00
59 2018/09/06 201809066453342 20 34 617 100.00 61,700.00
60 2018/09/06 201809066453303 53 45 10 99.00 990.00
61 2018/09/06 201809066453264 21 58 100 98.00 9,800.00
62 2018/09/06 201809066453263 21 58 100 98.00 9,800.00
63 2018/09/06 201809066453061 53 45 10 98.00 980.00
64 2018/09/06 201809066452286 53 45 10 97.00 970.00
65 2018/09/05 201809056450720 19 58 490 96.00 47,040.00
66 2018/09/05 201809056449988 53 58 10 96.00 960.00
67 2018/09/05 201809056449987 53 45 10 95.00 950.00
68 2018/09/05 201809056449139 32 58 200 95.00 19,000.00
69 2018/09/05 201809056446093 37 6 19 94.00 1,786.00
70 2018/09/05 201809056444746 37 13 17 94.00 1,598.00
71 2018/09/04 201809046440637 49 49 31 95.00 2,945.00
72 2018/09/03 201809036436726 21 58 500 95.00 47,500.00
73 2018/09/03 201809036436725 35 58 50 95.00 4,750.00
74 2018/09/03 201809036436721 21 58 200 96.00 19,200.00
75 2018/09/03 201809036436720 7 58 210 96.00 20,160.00
76 2018/09/03 201809036434498 7 42 290 96.00 27,840.00
77 2018/09/02 201809026427652 56 45 200 96.00 19,200.00
78 2018/08/30 201808306423909 45 58 200 97.00 19,400.00
79 2018/08/29 201808296422638 45 54 28 98.00 2,744.00
80 2018/08/29 201808296421638 48 45 10 99.00 990.00
81 2018/08/21 201808216407956 56 42 10 102.00 1,020.00
82 2018/08/21 201808216406283 53 29 10 104.00 1,040.00
83 2018/08/21 201808216406127 59 53 10 102.00 1,020.00
84 2018/08/20 201808206404088 59 58 100 100.00 10,000.00
85 2018/08/20 201808206404069 59 45 50 99.00 4,950.00
86 2018/08/20 201808206403977 59 45 50 98.00 4,900.00
87 2018/08/20 201808206403941 59 45 100 97.00 9,700.00
88 2018/08/20 201808206403874 59 6 60 96.00 5,760.00
89 2018/08/20 201808206403856 59 45 500 95.00 47,500.00
90 2018/08/20 201808206402195 46 45 500 94.00 47,000.00
91 2018/08/19 201808196400655 40 29 500 95.00 47,500.00
92 2018/08/19 201808196400654 38 29 500 95.00 47,500.00
93 2018/08/19 201808196400642 40 29 500 96.00 48,000.00
94 2018/08/19 201808196399428 45 58 10 97.00 970.00
95 2018/08/19 201808196399427 45 58 340 96.00 32,640.00
96 2018/08/19 201808196399100 21 58 200 96.00 19,200.00
97 2018/08/19 201808196399080 59 58 10 96.00 960.00
98 2018/08/19 201808196398569 45 16 550 96.00 52,800.00
99 2018/08/16 201808166392480 45 58 2,000 95.00 190,000.00
100 2018/08/16 201808166392479 47 58 300 95.00 28,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/29 AD
(2074/03/15 BS)
World Merchant Banking And Finance Limited proclaim its 10th, 11th, 12th, 13th and 14th AGM going to be held on Ashad 31, 2074. Financial Highlight 2067/68, 68/69, 69/70, 70/71 and 71/72, Appointment of Auditor, Due Diligence Audit, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 068-069 10:03