Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,819,803.00
# Value  Fiscal Year
History not available...
Market Price 95.00
# Value  Fiscal Year
History not available...
% Change -1.04%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 95.00 -  172.00
# Value  Fiscal Year
History not available...
180 Day Average 111.07
# Value  Fiscal Year
History not available...
1 Year Yield -44.12%
# Value  Fiscal Year
History not available...
EPS 22.85 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 4.16
# Value  Fiscal Year
History not available...
Book Value -29.71
# Value  Fiscal Year
History not available...
PBV -3.20
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 242.00
# Value  Fiscal Year
History not available...
Market Capitalization 172,881,285.00
# Value  Fiscal Year
History not available...

Symbol WMBF
Company Name World Merchant Banking & Finance Ltd.
Sector Finance
Listed Shares 1,819,803
Paidup Value 100.00
Total Paidup Value 181,980,300.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/09 95.00 -1.04 95.00 95.00 95.00 100 9,500.00
2 2018/08/05 96.00 0 96.00 96.00 96.00 90 8,640.00
3 2018/07/31 96.00 -1.03 96.00 96.00 96.00 90 8,640.00
4 2018/07/30 97.00 -6.73 102.00 97.00 102.00 1,512 147,719.00
5 2018/07/24 104.00 1.96 104.00 104.00 104.00 10 1,040.00
6 2018/07/23 102.00 2 102.00 102.00 102.00 10 1,020.00
7 2018/07/22 100.00 0 102.00 100.00 102.00 114 11,428.00
8 2018/07/17 100.00 1.01 100.00 100.00 100.00 10 1,000.00
9 2018/07/15 99.00 1.02 99.00 98.00 98.00 406 40,072.00
10 2018/07/11 98.00 0 98.00 98.00 98.00 190 18,620.00
11 2018/07/09 99.00 0 100.00 98.00 99.00 1,320 130,280.00
12 2018/07/08 98.00 -1.01 99.00 98.00 99.00 600 59,300.00
13 2018/07/05 99.00 -5.71 103.00 99.00 103.00 2,302 229,422.00
14 2018/07/04 105.00 -0.94 105.00 105.00 105.00 25 2,625.00
15 2018/07/03 106.00 -1.85 106.00 106.00 106.00 62 6,572.00
16 2018/07/01 108.00 -1.82 112.00 108.00 112.00 30 3,300.00
17 2018/06/25 110.00 0.92 110.00 110.00 110.00 200 22,000.00
18 2018/06/24 109.00 1.87 109.00 107.00 107.00 41 4,407.00
19 2018/06/21 107.00 1.9 107.00 106.00 106.00 650 69,050.00
20 2018/06/20 105.00 0.96 105.00 105.00 105.00 400 42,000.00
21 2018/06/14 104.00 1.96 104.00 104.00 104.00 200 20,800.00
22 2018/06/10 104.00 -3.77 104.00 102.00 104.00 640 66,380.00
23 2018/06/07 106.00 -1.85 108.00 106.00 108.00 924 98,244.00
24 2018/06/06 108.00 1.89 108.00 108.00 108.00 40 4,320.00
25 2018/06/04 106.00 -1.85 106.00 106.00 106.00 500 53,000.00
26 2018/06/03 108.00 -1.82 110.00 108.00 110.00 154 16,742.00
27 2018/05/31 110.00 -0.9 113.00 110.00 112.00 728 81,168.00
28 2018/05/30 111.00 0 112.00 111.00 112.00 1,090 121,580.00
29 2018/05/29 111.00 0.91 112.00 111.00 112.00 160 17,820.00
30 2018/05/28 110.00 2.8 110.00 109.00 107.00 200 21,900.00
31 2018/05/22 107.00 -2.73 111.00 107.00 111.00 2,855 310,057.00
32 2018/05/20 110.00 0 110.00 108.00 108.00 1,763 191,744.00
33 2018/05/17 110.00 -0.9 110.00 110.00 110.00 298 32,780.00
34 2018/05/16 111.00 -4.31 114.00 111.00 114.00 1,525 171,350.00
35 2018/05/14 116.00 0 0.00 0.00 0.00 5 580.00
36 2018/05/10 116.00 -1.69 116.00 116.00 118.00 24 2,784.00
37 2018/05/08 118.00 0 118.00 118.00 118.00 40 4,720.00
38 2018/05/07 118.00 -3.28 120.00 118.00 120.00 586 70,120.00
39 2018/04/29 122.00 -4.69 126.00 122.00 126.00 457 56,702.00
40 2018/04/25 128.00 -4.48 132.00 128.00 132.00 240 31,160.00
41 2018/04/24 134.00 -1.47 134.00 134.00 134.00 30 4,020.00
42 2018/04/23 136.00 6.25 138.00 130.00 130.00 380 51,520.00
43 2018/04/22 128.00 3.23 130.00 126.00 124.00 1,630 205,880.00
44 2018/04/19 124.00 5.98 128.00 119.00 119.00 454 56,944.00
45 2018/04/18 117.00 -1.68 121.00 117.00 121.00 1,050 125,650.00
46 2018/04/17 119.00 9.17 119.00 110.00 109.00 230 26,400.00
47 2018/04/12 109.00 0 109.00 107.00 107.00 300 32,300.00
48 2018/04/10 109.00 -0.91 109.00 109.00 109.00 1,833 199,797.00
49 2018/04/09 110.00 -2.65 114.00 110.00 112.00 3,986 448,508.00
50 2018/04/08 113.00 0 116.00 113.00 114.00 830 94,730.00
51 2018/04/03 113.00 0 113.00 111.00 111.00 299 33,458.00
52 2018/04/02 113.00 0 113.00 113.00 113.00 20 2,260.00
53 2018/04/01 113.00 0 114.00 113.00 113.00 320 36,260.00
54 2018/03/29 112.00 -0.88 113.00 111.00 113.00 262 29,382.00
55 2018/03/28 114.00 3.64 114.00 108.00 108.00 488 53,954.00
56 2018/03/27 110.00 0 112.00 110.00 112.00 1,383 154,696.00
57 2018/03/26 110.00 -0.9 110.00 109.00 109.00 438 47,792.00
58 2018/03/22 111.00 -2.63 115.00 111.00 116.00 270 30,250.00
59 2018/03/15 115.00 -3.39 116.00 114.00 116.00 125 14,300.00
60 2018/03/14 118.00 7.27 118.00 112.00 112.00 90 10,200.00
61 2018/03/13 111.00 -0.9 111.00 109.00 111.00 1,459 160,281.00
62 2018/03/12 111.00 -2.63 115.00 111.00 114.00 1,854 208,652.00
63 2018/03/11 114.00 -1.72 114.00 114.00 116.00 50 5,700.00
64 2018/03/07 116.00 5.45 116.00 112.00 112.00 184 20,688.00
65 2018/03/06 111.00 -6.78 116.00 110.00 116.00 2,268 254,220.00
66 2018/03/05 118.00 1.72 118.00 118.00 118.00 30 3,540.00
67 2018/03/04 116.00 -4.13 119.00 116.00 119.00 2,257 265,872.00
68 2018/02/27 121.00 -1.63 121.00 119.00 121.00 459 55,221.00
69 2018/02/26 123.00 4.24 123.00 120.00 120.00 1,179 144,328.00
70 2018/02/25 118.00 -1.67 118.00 118.00 118.00 290 34,220.00
71 2018/02/20 121.00 -1.64 124.00 120.00 124.00 877 107,103.00
72 2018/02/18 122.00 -1.61 125.00 122.00 124.00 2,076 253,432.00
73 2018/02/15 124.00 0 125.00 122.00 122.00 2,860 352,680.00
74 2018/02/14 124.00 1.64 124.00 124.00 124.00 10 1,240.00
75 2018/02/12 122.00 0 124.00 122.00 123.00 10,462 1,284,500.00
76 2018/02/11 122.00 3.39 122.00 120.00 120.00 30 3,640.00
77 2018/02/08 118.00 -2.48 124.00 118.00 120.00 6,842 835,844.00
78 2018/02/06 121.00 2.54 123.00 120.00 120.00 432 52,700.00
79 2018/02/05 118.00 0 118.00 118.00 118.00 31 3,658.00
80 2018/02/04 118.00 -1.67 122.00 118.00 118.00 5,994 719,052.00
81 2018/02/01 122.00 0 122.00 120.00 122.00 1,360 163,420.00
82 2018/01/31 120.00 -0.83 120.00 118.00 120.00 724 86,380.00
83 2018/01/29 121.00 -1.63 123.00 121.00 123.00 230 27,870.00
84 2018/01/28 123.00 3.36 123.00 121.00 121.00 40 4,880.00
85 2018/01/25 119.00 -0.83 119.00 119.00 119.00 20 2,380.00
86 2018/01/24 120.00 -3.23 124.00 120.00 124.00 449 54,400.00
87 2018/01/23 124.00 5.08 124.00 120.00 120.00 410 50,780.00
88 2018/01/22 118.00 -1.67 118.00 118.00 118.00 318 37,524.00
89 2018/01/21 120.00 -1.64 124.00 120.00 124.00 222 27,460.00
90 2018/01/17 122.00 -1.61 122.00 120.00 122.00 885 107,200.00
91 2018/01/14 124.00 -3.12 126.00 124.00 126.00 120 14,980.00
92 2018/01/10 128.00 0 130.00 124.00 126.00 1,886 237,456.00
93 2018/01/09 128.00 4.07 129.00 122.00 123.00 2,333 296,777.00
94 2018/01/07 123.00 -1.6 123.00 123.00 123.00 500 61,500.00
95 2018/01/04 125.00 -1.57 125.00 123.00 125.00 199 24,835.00
96 2018/01/03 127.00 -1.55 127.00 127.00 127.00 100 12,700.00
97 2018/01/02 129.00 -0.77 132.00 127.00 130.00 7,443 955,991.00
98 2018/01/01 130.00 8.33 130.00 122.00 122.00 870 111,440.00
99 2017/12/31 121.00 -4 123.00 120.00 123.00 2,872 346,770.00
100 2017/12/28 125.00 -3.1 127.00 123.00 127.00 6,447 802,169.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/09 201808096373882 40 51 100 95.00 9,500.00
2 2018/08/05 201808056360182 26 55 90 96.00 8,640.00
3 2018/07/31 201807316349462 32 51 90 96.00 8,640.00
4 2018/07/30 201807306347812 34 29 285 97.00 27,645.00
5 2018/07/30 201807306347224 41 29 500 98.00 49,000.00
6 2018/07/30 201807306346699 34 29 15 98.00 1,470.00
7 2018/07/30 201807306345920 34 34 592 97.00 57,424.00
8 2018/07/30 201807306345910 34 34 10 98.00 980.00
9 2018/07/30 201807306345780 11 34 10 100.00 1,000.00
10 2018/07/30 201807306344471 43 51 100 102.00 10,200.00
11 2018/07/24 201807246331057 51 45 10 104.00 1,040.00
12 2018/07/23 201807236328059 53 34 10 102.00 1,020.00
13 2018/07/22 201807226327201 52 34 100 100.00 10,000.00
14 2018/07/22 201807226323971 11 11 14 102.00 1,428.00
15 2018/07/17 201807176317691 53 34 10 100.00 1,000.00
16 2018/07/15 201807156311324 11 34 284 99.00 28,116.00
17 2018/07/15 201807156310529 54 34 22 98.00 2,156.00
18 2018/07/15 201807156310528 38 34 100 98.00 9,800.00
19 2018/07/11 201807116299672 21 1 190 98.00 18,620.00
20 2018/07/09 201807096290886 54 58 100 98.00 9,800.00
21 2018/07/09 201807096290885 46 58 500 98.00 49,000.00
22 2018/07/09 201807096290884 42 58 10 99.00 990.00
23 2018/07/09 201807096290826 26 34 200 100.00 20,000.00
24 2018/07/09 201807096290465 45 50 500 99.00 49,500.00
25 2018/07/09 201807096290302 42 17 10 99.00 990.00
26 2018/07/08 201807086283299 17 59 100 98.00 9,800.00
27 2018/07/08 201807086283291 5 59 500 99.00 49,500.00
28 2018/07/05 201807056282205 29 34 1,371 99.00 135,729.00
29 2018/07/05 201807056282138 29 34 300 99.00 29,700.00
30 2018/07/05 201807056282135 11 34 100 101.00 10,100.00
31 2018/07/05 201807056282134 21 34 62 101.00 6,262.00
32 2018/07/05 201807056282133 26 34 200 102.00 20,400.00
33 2018/07/05 201807056279932 21 26 48 101.00 4,848.00
34 2018/07/05 201807056279914 21 51 190 101.00 19,190.00
35 2018/07/05 201807056279121 11 21 31 103.00 3,193.00
36 2018/07/04 201807046273422 11 56 25 105.00 2,625.00
37 2018/07/03 201807036269428 49 49 31 106.00 3,286.00
38 2018/07/03 201807036269427 49 49 31 106.00 3,286.00
39 2018/07/01 201807016264579 58 49 10 108.00 1,080.00
40 2018/07/01 201807016263861 58 51 10 110.00 1,100.00
41 2018/07/01 201807016261349 11 11 10 112.00 1,120.00
42 2018/06/25 201806256249872 11 34 50 110.00 5,500.00
43 2018/06/25 201806256249868 11 34 100 110.00 11,000.00
44 2018/06/25 201806256248695 48 34 50 110.00 5,500.00
45 2018/06/24 201806246246269 11 11 10 109.00 1,090.00
46 2018/06/24 201806246245662 18 18 31 107.00 3,317.00
47 2018/06/21 201806216244827 11 32 150 107.00 16,050.00
48 2018/06/21 201806216244746 11 16 500 106.00 53,000.00
49 2018/06/20 201806206240950 54 39 100 105.00 10,500.00
50 2018/06/20 201806206240949 11 39 100 105.00 10,500.00
51 2018/06/20 201806206240137 11 59 200 105.00 21,000.00
52 2018/06/14 201806146224504 28 29 200 104.00 20,800.00
53 2018/06/10 201806106206719 11 26 90 102.00 9,180.00
54 2018/06/10 201806106206718 14 26 50 104.00 5,200.00
55 2018/06/10 201806106206717 11 26 14 104.00 1,456.00
56 2018/06/10 201806106206507 11 13 154 104.00 16,016.00
57 2018/06/10 201806106204945 11 44 332 104.00 34,528.00
58 2018/06/07 201806076199693 11 48 574 106.00 60,844.00
59 2018/06/07 201806076198847 11 48 200 106.00 21,200.00
60 2018/06/07 201806076197593 11 48 24 108.00 2,592.00
61 2018/06/07 201806076196363 11 40 126 108.00 13,608.00
62 2018/06/06 201806066194708 52 48 40 108.00 4,320.00
63 2018/06/04 201806046187558 11 59 500 106.00 53,000.00
64 2018/06/03 201806036183516 11 32 99 108.00 10,692.00
65 2018/06/03 201806036183418 11 39 55 110.00 6,050.00
66 2018/05/31 201805316177878 11 38 40 110.00 4,400.00
67 2018/05/31 201805316177145 11 48 100 112.00 11,200.00
68 2018/05/31 201805316176949 38 45 388 111.00 43,068.00
69 2018/05/31 201805316176818 39 1 100 113.00 11,300.00
70 2018/05/31 201805316176392 11 1 100 112.00 11,200.00
71 2018/05/30 201805306172217 45 1 500 111.00 55,500.00
72 2018/05/30 201805306171835 11 1 90 112.00 10,080.00
73 2018/05/30 201805306171834 11 1 500 112.00 56,000.00
74 2018/05/29 201805296166817 11 1 100 111.00 11,100.00
75 2018/05/29 201805296165699 45 48 60 112.00 6,720.00
76 2018/05/28 201805286161153 11 32 100 110.00 11,000.00
77 2018/05/28 201805286160929 39 48 100 109.00 10,900.00
78 2018/05/22 201805226145310 8 8 308 107.00 32,956.00
79 2018/05/22 201805226143814 14 59 54 107.00 5,778.00
80 2018/05/22 201805226143800 51 59 300 107.00 32,100.00
81 2018/05/22 201805226143745 52 59 1,000 108.00 108,000.00
82 2018/05/22 201805226143734 21 59 600 109.00 65,400.00
83 2018/05/22 201805226143716 11 48 593 111.00 65,823.00
84 2018/05/20 201805206135815 45 1 670 110.00 73,700.00
85 2018/05/20 201805206135604 48 42 593 108.00 64,044.00
86 2018/05/20 201805206135515 47 43 400 108.00 43,200.00
87 2018/05/20 201805206135514 39 43 100 108.00 10,800.00
88 2018/05/17 201805176132482 51 32 198 110.00 21,780.00
89 2018/05/17 201805176132481 11 32 100 110.00 11,000.00
90 2018/05/16 201805166129902 34 32 200 111.00 22,200.00
91 2018/05/16 201805166129901 48 32 250 111.00 27,750.00
92 2018/05/16 201805166129900 55 32 50 112.00 5,600.00
93 2018/05/16 201805166129899 11 32 150 112.00 16,800.00
94 2018/05/16 201805166129898 1 32 50 112.00 5,600.00
95 2018/05/16 201805166129897 56 32 25 112.00 2,800.00
96 2018/05/16 201805166129896 35 32 100 113.00 11,300.00
97 2018/05/16 201805166129329 11 50 160 114.00 18,240.00
98 2018/05/16 201805166129206 48 51 500 113.00 56,500.00
99 2018/05/16 201805166128932 55 50 40 114.00 4,560.00
100 2018/05/14 201805146121241 18 18 5 116.00 580.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/29 AD
(2074/03/15 BS)
World Merchant Banking And Finance Limited proclaim its 10th, 11th, 12th, 13th and 14th AGM going to be held on Ashad 31, 2074. Financial Highlight 2067/68, 68/69, 69/70, 70/71 and 71/72, Appointment of Auditor, Due Diligence Audit, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria