Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,656,741.00
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change 1.1%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 90.00 -  136.00
# Value  Fiscal Year
History not available...
180 Day Average 95.51
# Value  Fiscal Year
History not available...
1 Year Yield -24.59%
# Value  Fiscal Year
History not available...
EPS 10.78 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 8.53
# Value  Fiscal Year
History not available...
Book Value 14.89
# Value  Fiscal Year
History not available...
PBV 6.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:03 (FY: 068-069)
# Value  Fiscal Year
1. 10:03 (FY: 068-069)
30-Day Avg Volume 234.00
# Value  Fiscal Year
History not available...
Market Capitalization 244,420,172.00
# Value  Fiscal Year
History not available...

Symbol WMBF
Company Name World Merchant Banking & Finance Ltd.
Sector Finance
Listed Shares 2,656,741
Paidup Value 100.00
Total Paidup Value 265,674,100.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/09 92.00 1.1 92.00 91.00 91.00 100 8,280.00
2 2019/01/08 91.00 -1.09 92.00 91.00 92.00 10 910.00
3 2019/01/07 92.00 2.22 92.00 90.00 90.00 20 920.00
4 2018/12/31 90.00 -1.1 91.00 90.00 91.00 10 900.00
5 2018/12/30 91.00 -1.09 92.00 91.00 92.00 10 910.00
6 2018/12/27 92.00 0 93.00 92.00 92.00 218 20,076.00
7 2018/12/26 92.00 -1.08 93.00 92.00 93.00 84 6,808.00
8 2018/12/24 93.00 1.09 94.00 91.00 92.00 1,562 2,790.00
9 2018/12/23 92.00 1.1 92.00 91.00 91.00 100 9,200.00
10 2018/12/20 91.00 -2.15 93.00 91.00 93.00 262 18,200.00
11 2018/12/04 93.00 -1.06 94.00 93.00 94.00 174 16,182.00
12 2018/11/01 94.00 2.17 94.00 93.00 93.00 400 37,500.00
13 2018/10/31 92.00 -1.08 92.00 92.00 92.00 617 56,764.00
14 2018/10/29 93.00 -1.06 93.00 93.00 93.00 500 46,500.00
15 2018/10/28 94.00 -2.08 95.00 94.00 95.00 228 21,632.00
16 2018/10/24 96.00 -2.04 97.00 96.00 97.00 747 72,140.00
17 2018/10/14 98.00 0 99.00 98.00 99.00 120 11,780.00
18 2018/10/10 98.00 0 98.00 98.00 98.00 100 9,800.00
19 2018/10/08 98.00 1.03 98.00 97.00 97.00 2,651 257,167.00
20 2018/10/01 97.00 2.11 97.00 96.00 96.00 1,100 106,650.00
21 2018/09/30 95.00 1.06 97.00 95.00 95.00 2,594 247,430.00
22 2018/09/27 94.00 -2.08 98.00 94.00 97.00 1,790 171,150.00
23 2018/09/26 96.00 3.23 96.00 94.00 94.00 31 2,946.00
24 2018/09/25 93.00 -1.06 93.00 93.00 93.00 200 18,600.00
25 2018/09/23 94.00 -1.05 94.00 94.00 94.00 1,300 122,200.00
26 2018/09/18 95.00 -1.04 95.00 95.00 95.00 40 3,800.00
27 2018/09/17 96.00 -1.03 96.00 96.00 96.00 100 9,600.00
28 2018/09/16 97.00 -1.02 99.00 97.00 99.00 700 68,600.00
29 2018/09/13 98.00 -2 102.00 98.00 102.00 850 85,000.00
30 2018/09/12 100.00 0 100.00 100.00 100.00 100 10,000.00
31 2018/09/11 100.00 1.01 100.00 100.00 100.00 10 1,000.00
32 2018/09/09 99.00 0 99.00 99.00 99.00 1,025 101,475.00
33 2018/09/06 99.00 3.12 100.00 97.00 97.00 2,800 276,980.00
34 2018/09/05 96.00 1.05 96.00 94.00 94.00 746 71,334.00
35 2018/09/04 95.00 0 95.00 95.00 95.00 31 2,945.00
36 2018/09/03 95.00 -1.04 96.00 95.00 96.00 1,250 119,450.00
37 2018/09/02 96.00 -1.03 96.00 96.00 96.00 200 19,200.00
38 2018/08/30 97.00 -1.02 97.00 97.00 97.00 200 19,400.00
39 2018/08/29 98.00 0 99.00 98.00 99.00 38 3,734.00
40 2018/08/22 98.00 -3.92 102.00 98.00 102.00 718 71,160.00
41 2018/08/21 102.00 2 104.00 102.00 102.00 30 3,080.00
42 2018/08/20 100.00 5.26 100.00 94.00 94.00 1,360 129,810.00
43 2018/08/19 95.00 0 97.00 95.00 96.00 2,610 249,570.00
44 2018/08/16 95.00 0 95.00 95.00 95.00 2,600 247,000.00
45 2018/08/09 95.00 -1.04 95.00 95.00 95.00 100 9,500.00
46 2018/08/05 96.00 0 96.00 96.00 96.00 90 8,640.00
47 2018/07/31 96.00 -1.03 96.00 96.00 96.00 90 8,640.00
48 2018/07/30 97.00 -6.73 102.00 97.00 102.00 1,512 147,719.00
49 2018/07/24 104.00 1.96 104.00 104.00 104.00 10 1,040.00
50 2018/07/23 102.00 2 102.00 102.00 102.00 10 1,020.00
51 2018/07/22 100.00 0 102.00 100.00 102.00 114 11,428.00
52 2018/07/17 100.00 1.01 100.00 100.00 100.00 10 1,000.00
53 2018/07/15 99.00 1.02 99.00 98.00 98.00 406 40,072.00
54 2018/07/11 98.00 0 98.00 98.00 98.00 190 18,620.00
55 2018/07/09 99.00 0 100.00 98.00 99.00 1,320 130,280.00
56 2018/07/08 98.00 -1.01 99.00 98.00 99.00 600 59,300.00
57 2018/07/05 99.00 -5.71 103.00 99.00 103.00 2,302 229,422.00
58 2018/07/04 105.00 -0.94 105.00 105.00 105.00 25 2,625.00
59 2018/07/03 106.00 -1.85 106.00 106.00 106.00 62 6,572.00
60 2018/07/01 108.00 -1.82 112.00 108.00 112.00 30 3,300.00
61 2018/06/25 110.00 0.92 110.00 110.00 110.00 200 22,000.00
62 2018/06/24 109.00 1.87 109.00 107.00 107.00 41 4,407.00
63 2018/06/21 107.00 1.9 107.00 106.00 106.00 650 69,050.00
64 2018/06/20 105.00 0.96 105.00 105.00 105.00 400 42,000.00
65 2018/06/14 104.00 1.96 104.00 104.00 104.00 200 20,800.00
66 2018/06/10 104.00 -3.77 104.00 102.00 104.00 640 66,380.00
67 2018/06/07 106.00 -1.85 108.00 106.00 108.00 924 98,244.00
68 2018/06/06 108.00 1.89 108.00 108.00 108.00 40 4,320.00
69 2018/06/04 106.00 -1.85 106.00 106.00 106.00 500 53,000.00
70 2018/06/03 108.00 -1.82 110.00 108.00 110.00 154 16,742.00
71 2018/05/31 110.00 -0.9 113.00 110.00 112.00 728 81,168.00
72 2018/05/30 111.00 0 112.00 111.00 112.00 1,090 121,580.00
73 2018/05/29 111.00 0.91 112.00 111.00 112.00 160 17,820.00
74 2018/05/28 110.00 2.8 110.00 109.00 107.00 200 21,900.00
75 2018/05/22 107.00 -2.73 111.00 107.00 111.00 2,855 310,057.00
76 2018/05/20 110.00 0 110.00 108.00 108.00 1,763 191,744.00
77 2018/05/17 110.00 -0.9 110.00 110.00 110.00 298 32,780.00
78 2018/05/16 111.00 -4.31 114.00 111.00 114.00 1,525 171,350.00
79 2018/05/14 116.00 0 0.00 0.00 0.00 5 580.00
80 2018/05/10 116.00 -1.69 116.00 116.00 118.00 24 2,784.00
81 2018/05/08 118.00 0 118.00 118.00 118.00 40 4,720.00
82 2018/05/07 118.00 -3.28 120.00 118.00 120.00 586 70,120.00
83 2018/04/29 122.00 -4.69 126.00 122.00 126.00 457 56,702.00
84 2018/04/25 128.00 -4.48 132.00 128.00 132.00 240 31,160.00
85 2018/04/24 134.00 -1.47 134.00 134.00 134.00 30 4,020.00
86 2018/04/23 136.00 6.25 138.00 130.00 130.00 380 51,520.00
87 2018/04/22 128.00 3.23 130.00 126.00 124.00 1,630 205,880.00
88 2018/04/19 124.00 5.98 128.00 119.00 119.00 454 56,944.00
89 2018/04/18 117.00 -1.68 121.00 117.00 121.00 1,050 125,650.00
90 2018/04/17 119.00 9.17 119.00 110.00 109.00 230 26,400.00
91 2018/04/12 109.00 0 109.00 107.00 107.00 300 32,300.00
92 2018/04/10 109.00 -0.91 109.00 109.00 109.00 1,833 199,797.00
93 2018/04/09 110.00 -2.65 114.00 110.00 112.00 3,986 448,508.00
94 2018/04/08 113.00 0 116.00 113.00 114.00 830 94,730.00
95 2018/04/03 113.00 0 113.00 111.00 111.00 299 33,458.00
96 2018/04/02 113.00 0 113.00 113.00 113.00 20 2,260.00
97 2018/04/01 113.00 0 114.00 113.00 113.00 320 36,260.00
98 2018/03/29 112.00 -0.88 113.00 111.00 113.00 262 29,382.00
99 2018/03/28 114.00 3.64 114.00 108.00 108.00 488 53,954.00
100 2018/03/27 110.00 0 112.00 110.00 112.00 1,383 154,696.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/09 2019010901002758 28 28 90 92.00 8,280.00
2 2019/01/09 2019010901001777 28 41 10 92.00 920.00
3 2019/01/08 2019010801002100 38 29 10 91.00 910.00
4 2019/01/07 2019010701002549 57 57 10 92.00 920.00
5 2019/01/07 2019010701001920 57 57 10 91.00 910.00
6 2018/12/31 2018123101003984 41 29 10 90.00 900.00
7 2018/12/30 2018123001000955 41 38 10 91.00 910.00
8 2018/12/27 2018122701009945 45 41 50 92.00 4,600.00
9 2018/12/27 2018122701008698 45 32 148 92.00 13,616.00
10 2018/12/27 2018122701007323 51 29 20 93.00 1,860.00
11 2018/12/26 2018122601005895 47 26 74 92.00 6,808.00
12 2018/12/26 2018122601005813 41 26 10 92.00 920.00
13 2018/12/24 2018122401007255 29 11 30 93.00 2,790.00
14 2018/12/24 2018122401006359 39 11 81 93.00 7,533.00
15 2018/12/24 2018122401006282 39 59 1,000 93.00 93,000.00
16 2018/12/24 2018122401005423 11 11 46 94.00 4,324.00
17 2018/12/24 2018122401005281 39 49 300 93.00 27,900.00
18 2018/12/24 2018122401005280 39 6 105 91.00 9,555.00
19 2018/12/23 2018122301002229 20 32 100 92.00 9,200.00
20 2018/12/20 2018122001004403 13 58 200 91.00 18,200.00
21 2018/12/20 2018122001001379 49 49 31 92.00 2,852.00
22 2018/12/20 2018122001001378 49 49 31 92.00 2,852.00
23 2018/12/04 2018120401000378 25 25 174 93.00 16,182.00
24 2018/11/01 201811016639977 6 29 300 94.00 28,200.00
25 2018/11/01 201811016639975 6 58 100 93.00 9,300.00
26 2018/10/31 201810316637867 7 8 117 92.00 10,764.00
27 2018/10/31 201810316637168 11 11 500 92.00 46,000.00
28 2018/10/29 201810296629003 11 58 390 93.00 36,270.00
29 2018/10/29 201810296627150 11 39 100 93.00 9,300.00
30 2018/10/29 201810296627127 11 42 10 93.00 930.00
31 2018/10/28 201810286623699 39 28 28 94.00 2,632.00
32 2018/10/28 201810286622335 11 58 180 95.00 17,100.00
33 2018/10/28 201810286622334 11 58 20 95.00 1,900.00
34 2018/10/24 201810246616671 11 29 319 96.00 30,624.00
35 2018/10/24 201810246616655 11 45 428 97.00 41,516.00
36 2018/10/14 201810146598554 3 45 100 98.00 9,800.00
37 2018/10/14 201810146596761 41 51 20 99.00 1,980.00
38 2018/10/10 201810106588999 39 26 100 98.00 9,800.00
39 2018/10/08 201810086578963 42 41 20 98.00 1,960.00
40 2018/10/08 201810086578141 53 53 2,631 97.00 255,207.00
41 2018/10/01 201810016554635 41 5 50 97.00 4,850.00
42 2018/10/01 201810016551927 59 58 1,000 97.00 97,000.00
43 2018/10/01 201810016550673 4 22 50 96.00 4,800.00
44 2018/09/30 201809306549213 4 56 1,500 95.00 142,500.00
45 2018/09/30 201809306549026 39 56 100 96.00 9,600.00
46 2018/09/30 201809306548231 41 56 400 96.00 38,400.00
47 2018/09/30 201809306547659 4 56 50 96.00 4,800.00
48 2018/09/30 201809306545246 25 25 174 95.00 16,530.00
49 2018/09/30 201809306544657 39 25 50 95.00 4,750.00
50 2018/09/30 201809306544517 39 56 50 96.00 4,800.00
51 2018/09/30 201809306544432 39 29 100 97.00 9,700.00
52 2018/09/30 201809306544431 58 29 50 97.00 4,850.00
53 2018/09/30 201809306544376 58 56 100 96.00 9,600.00
54 2018/09/30 201809306544365 58 56 20 95.00 1,900.00
55 2018/09/27 201809276543336 37 4 900 94.00 84,600.00
56 2018/09/27 201809276543275 54 4 40 95.00 3,800.00
57 2018/09/27 201809276543240 47 4 60 96.00 5,760.00
58 2018/09/27 201809276543090 58 56 20 97.00 1,940.00
59 2018/09/27 201809276539509 47 17 140 96.00 13,440.00
60 2018/09/27 201809276539442 42 29 100 97.00 9,700.00
61 2018/09/27 201809276539441 39 29 20 97.00 1,940.00
62 2018/09/27 201809276539417 13 29 289 98.00 28,322.00
63 2018/09/27 201809276539388 13 38 200 98.00 19,600.00
64 2018/09/27 201809276539383 13 51 11 98.00 1,078.00
65 2018/09/27 201809276539364 39 51 10 97.00 970.00
66 2018/09/26 201809266534481 11 51 11 96.00 1,056.00
67 2018/09/26 201809266532642 20 51 10 95.00 950.00
68 2018/09/26 201809266531870 20 51 10 94.00 940.00
69 2018/09/25 201809256521981 45 16 200 93.00 18,600.00
70 2018/09/23 201809236518464 57 43 1,000 94.00 94,000.00
71 2018/09/23 201809236518463 26 43 106 94.00 9,964.00
72 2018/09/23 201809236517651 26 11 100 94.00 9,400.00
73 2018/09/23 201809236516788 26 16 94 94.00 8,836.00
74 2018/09/18 201809186503168 34 17 40 95.00 3,800.00
75 2018/09/17 201809176495289 32 16 100 96.00 9,600.00
76 2018/09/16 201809166490671 20 56 300 97.00 29,100.00
77 2018/09/16 201809166490667 51 56 100 98.00 9,800.00
78 2018/09/16 201809166487643 20 45 300 99.00 29,700.00
79 2018/09/13 201809136480362 7 56 400 98.00 39,200.00
80 2018/09/13 201809136478410 36 26 50 100.00 5,000.00
81 2018/09/13 201809136476507 45 29 100 102.00 10,200.00
82 2018/09/13 201809136476488 45 56 300 102.00 30,600.00
83 2018/09/12 201809126473480 26 58 100 100.00 10,000.00
84 2018/09/11 201809116469603 51 58 10 100.00 1,000.00
85 2018/09/09 201809096463035 34 58 25 99.00 2,475.00
86 2018/09/09 201809096461537 37 58 500 99.00 49,500.00
87 2018/09/09 201809096461489 37 58 480 99.00 47,520.00
88 2018/09/09 201809096461465 37 58 20 99.00 1,980.00
89 2018/09/06 201809066458418 51 45 560 99.00 55,440.00
90 2018/09/06 201809066454660 38 45 731 98.00 71,638.00
91 2018/09/06 201809066453821 38 45 269 98.00 26,362.00
92 2018/09/06 201809066453355 11 29 10 100.00 1,000.00
93 2018/09/06 201809066453354 20 29 383 100.00 38,300.00
94 2018/09/06 201809066453342 20 34 617 100.00 61,700.00
95 2018/09/06 201809066453303 53 45 10 99.00 990.00
96 2018/09/06 201809066453264 21 58 100 98.00 9,800.00
97 2018/09/06 201809066453263 21 58 100 98.00 9,800.00
98 2018/09/06 201809066453061 53 45 10 98.00 980.00
99 2018/09/06 201809066452286 53 45 10 97.00 970.00
100 2018/09/05 201809056450720 19 58 490 96.00 47,040.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/29 AD
(2074/03/15 BS)
World Merchant Banking And Finance Limited proclaim its 10th, 11th, 12th, 13th and 14th AGM going to be held on Ashad 31, 2074. Financial Highlight 2067/68, 68/69, 69/70, 70/71 and 71/72, Appointment of Auditor, Due Diligence Audit, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 068-069 10:03