Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,482,007.50
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change -1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 94.00 -  198.00
# Value  Fiscal Year
History not available...
180 Day Average 103.59
# Value  Fiscal Year
History not available...
1 Year Yield -47.09%
# Value  Fiscal Year
History not available...
EPS 1.69 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 59.17
# Value  Fiscal Year
History not available...
Book Value 74.98
# Value  Fiscal Year
History not available...
PBV 1.33
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1.67 (FY: 073-074)
# Value  Fiscal Year
1. 1:1.67 (FY: 073-074)
30-Day Avg Volume 304.00
# Value  Fiscal Year
History not available...
Market Capitalization 748,200,750.00
# Value  Fiscal Year
History not available...

Symbol CEFL
Company Name City Express Finance Co. Limited
Sector Finance
Listed Shares 7,482,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सेन्ट्रल फाइनान्सको लाभांश वितरण
सिटी एक्सप्रेस फाइनान्सको नाफा उच्च घट्यो
बोनस र हकप्रद गरि तीन कम्पनीको ३२ लाख कित्ता शेयर सूचीकृत
सिटी एक्सप्रेस फाइनान्स अन्तरबैंक विधुतीय भुक्तानी प्रणालीमा, प्रणालीमा आबद्ध संस्थाको संख्या ७५ पुग्यो
किसान माइक्रोफाइनान्सको शेयर लिलामी खुल्यो, सिटी एक्सप्रेस फाइनान्सको अन्तिम
सिटी एक्सप्रेस फाइनान्सको खराब कर्जा घट्यो, प्रतिशेयर नेटवर्थ ४१.५७ रुपैयाँ मात्र
सिटी एक्सप्रेस फाइनान्सले ७ लाख कित्ता बढी शेयर लिलामी गर्ने
पहिलो त्रैमासमा कुन फाइनान्स देखियो अब्बल कुन कमजोर
समस्याग्रस्तबाट तंग्रदै गरेका तीन फाइनान्सको यस्तो आयो प्रगति विवरण
सेन्ट्रल फाइनान्सको लिलामी शेयरमा आवेदन दिने शुक्रबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/23 100.00 -1.96 100.00 100.00 100.00 10 1,000.00
2 2019/04/22 102.00 -1.92 102.00 102.00 102.00 200 10,200.00
3 2019/04/21 104.00 1.96 104.00 104.00 104.00 10 1,040.00
4 2019/04/18 102.00 0 102.00 102.00 102.00 68 6,936.00
5 2019/04/17 102.00 -0.97 104.00 101.00 103.00 1,010 102,910.00
6 2019/04/16 103.00 1.98 103.00 103.00 103.00 10 1,030.00
7 2019/04/11 101.00 1 102.00 100.00 102.00 140 10,100.00
8 2019/04/09 100.00 0 100.00 100.00 100.00 50 5,000.00
9 2019/04/08 100.00 1.01 100.00 100.00 99.00 20 2,000.00
10 2019/04/07 99.00 -1.98 101.00 99.00 101.00 300 9,900.00
11 2019/04/04 101.00 2.02 101.00 99.00 99.00 718 1,818.00
12 2019/04/01 99.00 0 100.00 99.00 100.00 1,060 10,890.00
13 2019/03/31 99.00 3.12 100.00 97.00 97.00 420 19,800.00
14 2019/03/28 96.00 -4 98.00 96.00 98.00 47 1,152.00
15 2019/03/27 100.00 2.04 100.00 99.00 98.00 1,070 106,930.00
16 2019/03/26 98.00 1.03 98.00 98.00 98.00 10 980.00
17 2019/03/25 97.00 0 100.00 97.00 98.00 330 6,790.00
18 2019/03/24 97.00 1.04 97.00 97.00 97.00 10 970.00
19 2019/03/21 96.00 0 96.00 96.00 96.00 20 1,920.00
20 2019/03/18 96.00 1.05 96.00 96.00 96.00 10 960.00
21 2019/03/17 95.00 0 96.00 95.00 96.00 70 2,850.00
22 2019/03/13 95.00 -1.04 96.00 95.00 95.00 10 950.00
23 2019/03/12 98.00 2.08 100.00 96.00 97.00 300 3,920.00
24 2019/03/11 96.00 0 97.00 96.00 97.00 1,687 17,952.00
25 2019/03/10 96.00 1.05 96.00 94.00 95.00 2,630 28,800.00
26 2019/03/07 95.00 1.06 95.00 94.00 95.00 200 19,000.00
27 2019/03/06 94.00 -1.05 95.00 94.00 94.00 400 18,800.00
28 2019/02/25 95.00 0 96.00 95.00 96.00 1,050 4,750.00
29 2019/02/24 95.00 -1.04 96.00 95.00 95.00 500 47,500.00
30 2019/02/21 96.00 1.05 96.00 95.00 96.00 84 8,064.00
31 2019/02/17 95.00 -3.06 98.00 95.00 97.00 1,290 950.00
32 2019/02/14 98.00 0 99.00 98.00 99.00 220 1,960.00
33 2019/02/13 98.00 -2 100.00 98.00 98.00 10 980.00
34 2019/02/12 100.00 1.01 100.00 99.00 100.00 50 5,000.00
35 2019/02/11 99.00 -1 101.00 99.00 101.00 1,950 190,377.00
36 2019/02/07 100.00 -1.96 102.00 100.00 100.00 10 1,000.00
37 2019/02/06 102.00 -1.92 104.00 102.00 103.00 370 3,060.00
38 2019/02/05 104.00 -3.7 108.00 104.00 106.00 3,420 5,250.00
39 2019/02/04 108.00 -3.57 112.00 108.00 110.00 80 1,080.00
40 2019/02/03 112.00 0.9 112.00 111.00 111.00 500 2,240.00
41 2019/01/31 111.00 -9.76 123.00 111.00 123.00 6,710 6,660.00
42 2019/01/30 123.00 -7.52 133.00 123.00 133.00 50 1,230.00
43 2019/01/17 133.00 0 135.00 133.00 133.00 490 2,660.00
44 2019/01/16 133.00 4.72 135.00 127.00 127.00 3,600 6,650.00
45 2019/01/15 127.00 6.72 127.00 119.00 119.00 600 18,900.00
46 2019/01/14 119.00 9.17 119.00 109.00 109.00 938 5,950.00
47 2019/01/10 109.00 -1.8 111.00 109.00 111.00 80 5,450.00
48 2018/12/26 111.00 0 111.00 111.00 111.00 300 33,300.00
49 2018/12/24 111.00 1.83 111.00 109.00 109.00 300 33,300.00
50 2018/12/20 109.00 1.87 109.00 107.00 107.00 292 17,658.00
51 2018/12/18 107.00 -1.83 109.00 107.00 109.00 1,000 107,000.00
52 2018/12/11 109.00 0 109.00 109.00 109.00 740 54,500.00
53 2018/12/06 109.00 -1.8 111.00 109.00 111.00 50 5,450.00
54 2018/11/29 109.00 1.87 109.00 107.00 107.00 1,050 5,350.00
55 2018/11/26 107.00 0 107.00 107.00 107.00 40 1,070.00
56 2018/11/01 107.00 1.9 107.00 107.00 107.00 210 22,470.00
57 2018/10/31 105.00 0 105.00 105.00 105.00 100 10,500.00
58 2018/10/30 105.00 0 105.00 105.00 105.00 100 10,500.00
59 2018/10/28 105.00 -0.94 105.00 105.00 105.00 200 21,000.00
60 2018/10/24 106.00 0 106.00 104.00 104.00 398 41,592.00
61 2018/10/23 106.00 1.92 106.00 105.00 105.00 300 31,600.00
62 2018/10/11 104.00 0 106.00 104.00 106.00 220 23,080.00
63 2018/10/10 104.00 -5.45 108.00 104.00 108.00 1,871 198,584.00
64 2018/10/03 110.00 0 112.00 110.00 112.00 130 14,360.00
65 2018/09/30 110.00 -1.79 110.00 110.00 110.00 40 4,400.00
66 2018/09/27 112.00 1.82 112.00 112.00 112.00 60 6,720.00
67 2018/09/26 110.00 1.85 110.00 110.00 110.00 450 49,500.00
68 2018/09/23 108.00 3.85 108.00 106.00 106.00 200 21,400.00
69 2018/09/20 104.00 0.97 104.00 100.00 101.00 1,250 125,340.00
70 2018/09/18 103.00 1.98 104.00 101.00 101.00 2,190 224,490.00
71 2018/09/17 101.00 -0.98 102.00 100.00 102.00 880 89,500.00
72 2018/09/13 103.00 -1.92 103.00 102.00 103.00 400 41,000.00
73 2018/09/12 104.00 -3.7 107.00 104.00 106.00 1,130 117,760.00
74 2018/09/11 108.00 -1.82 108.00 108.00 108.00 50 5,400.00
75 2018/09/10 110.00 -1.79 110.00 110.00 110.00 150 16,500.00
76 2018/09/09 112.00 -1.75 112.00 112.00 112.00 100 11,200.00
77 2018/09/05 114.00 0 116.00 114.00 116.00 110 12,560.00
78 2018/09/03 114.00 1.79 114.00 114.00 114.00 500 57,000.00
79 2018/09/02 112.00 1.82 112.00 112.00 112.00 15 1,680.00
80 2018/08/30 110.00 1.85 110.00 110.00 110.00 10 1,100.00
81 2018/08/28 108.00 -1.82 108.00 108.00 108.00 300 32,400.00
82 2018/08/21 110.00 -1.79 110.00 110.00 110.00 70 7,700.00
83 2018/08/16 112.00 -1.75 112.00 112.00 112.00 200 22,400.00
84 2018/08/15 114.00 5.56 114.00 110.00 110.00 241 27,166.00
85 2018/08/14 108.00 5.88 108.00 102.00 104.00 960 99,540.00
86 2018/08/12 102.00 -0.97 102.00 102.00 102.00 120 12,240.00
87 2018/08/09 103.00 0 103.00 101.00 101.00 400 40,600.00
88 2018/08/08 103.00 -1.9 103.00 103.00 103.00 100 10,300.00
89 2018/08/06 105.00 -3.67 108.00 105.00 109.00 470 50,110.00
90 2018/08/05 123.00 9.82 123.00 101.00 110.00 13,227 1,456,050.00
91 2018/08/02 112.00 -9.68 122.00 112.00 122.00 1,520 173,910.00
92 2018/08/01 124.00 -9.49 135.00 124.00 135.00 400 50,500.00
93 2018/07/31 137.00 -9.87 151.00 137.00 149.00 990 139,330.00
94 2018/07/30 152.00 -9.52 165.00 152.00 165.00 1,470 228,990.00
95 2018/07/29 168.00 -9.68 183.00 168.00 183.00 420 72,900.00
96 2018/07/25 186.00 1.64 186.00 186.00 186.00 10 1,860.00
97 2018/07/17 183.00 -1.61 183.00 183.00 183.00 100 18,300.00
98 2018/07/15 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
99 2018/07/04 189.00 -0.53 189.00 189.00 189.00 150 28,350.00
100 2018/06/27 190.00 -1.55 190.00 190.00 190.00 100 19,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/23 2019042301003032 57 44 10 100.00 1,000.00
2 2019/04/22 2019042201002670 57 11 100 102.00 10,200.00
3 2019/04/22 2019042201002669 57 11 100 102.00 10,200.00
4 2019/04/21 2019042101009350 4 4 10 104.00 1,040.00
5 2019/04/18 2019041801004148 38 29 68 102.00 6,936.00
6 2019/04/17 2019041701008223 17 58 220 102.00 22,440.00
7 2019/02/11 2019021101004436 58 47 1,923 99.00 190,377.00
8 2019/02/11 2019021101002691 52 47 27 101.00 2,727.00
9 2019/02/07 2019020701001024 26 18 10 100.00 1,000.00
10 2019/02/06 2019020601004584 4 14 30 102.00 3,060.00
11 2019/02/17 2019021701000969 4 22 1,000 97.00 97,000.00
12 2019/02/17 2019021701000968 26 22 100 97.00 9,700.00
13 2019/02/14 2019021401004555 59 46 20 98.00 1,960.00
14 2019/02/14 2019021401002884 56 56 200 99.00 19,800.00
15 2019/02/13 2019021301000091 18 18 10 98.00 980.00
16 2019/02/12 2019021201003810 58 42 50 100.00 5,000.00
17 2019/02/25 2019022501000988 43 26 500 96.00 48,000.00
18 2019/02/24 2019022401003113 4 14 500 95.00 47,500.00
19 2019/02/21 2019022101005017 58 43 84 96.00 8,064.00
20 2019/02/17 2019021701002753 18 18 10 95.00 950.00
21 2019/02/17 2019021701002643 58 4 80 96.00 7,680.00
22 2019/02/17 2019021701002638 4 4 100 96.00 9,600.00
23 2019/03/07 2019030701001905 4 56 200 95.00 19,000.00
24 2019/03/06 2019030601002411 4 56 200 94.00 18,800.00
25 2019/03/06 2019030601000606 4 56 200 94.00 18,800.00
26 2019/02/25 2019022501003135 58 14 50 95.00 4,750.00
27 2019/02/25 2019022501003121 58 14 450 95.00 42,750.00
28 2019/02/25 2019022501003120 39 14 50 95.00 4,750.00
29 2019/03/10 2019031001000898 38 43 300 95.00 28,500.00
30 2019/03/10 2019031001000897 4 43 100 95.00 9,500.00
31 2019/03/10 2019031001000772 4 26 500 96.00 48,000.00
32 2019/03/10 2019031001000771 4 35 50 96.00 4,800.00
33 2019/03/10 2019031001000450 4 18 750 95.00 71,250.00
34 2019/03/10 2019031001000444 5 18 50 95.00 4,750.00
35 2019/03/11 2019031101004370 19 26 420 96.00 40,320.00
36 2019/03/11 2019031101004275 19 19 80 96.00 7,680.00
37 2019/03/11 2019031101002842 52 26 500 97.00 48,500.00
38 2019/03/10 2019031001001706 4 26 300 96.00 28,800.00
39 2019/03/10 2019031001001586 4 26 200 95.00 19,000.00
40 2019/03/10 2019031001000935 58 43 380 94.00 35,720.00
41 2019/03/12 2019031201005829 14 26 50 100.00 5,000.00
42 2019/03/12 2019031201004518 5 26 50 99.00 4,950.00
43 2019/03/12 2019031201003051 45 26 50 98.00 4,900.00
44 2019/03/12 2019031201000382 45 26 50 97.00 4,850.00
45 2019/03/11 2019031101006289 19 56 187 96.00 17,952.00
46 2019/03/11 2019031101004738 19 26 500 96.00 48,000.00
47 2019/03/13 2019031301000895 4 4 10 95.00 950.00
48 2019/03/12 2019031201007403 19 4 15 96.00 1,440.00
49 2019/03/12 2019031201007384 4 4 10 97.00 970.00
50 2019/03/12 2019031201007342 41 4 40 98.00 3,920.00
51 2019/03/12 2019031201007305 41 4 10 98.00 980.00
52 2019/03/12 2019031201007162 14 26 50 100.00 5,000.00
53 2019/03/21 2019032101003611 4 45 20 96.00 1,920.00
54 2019/03/18 2019031801000660 4 35 10 96.00 960.00
55 2019/03/17 2019031701002383 4 45 30 95.00 2,850.00
56 2019/03/17 2019031701002195 21 45 30 96.00 2,880.00
57 2019/03/17 2019031701000995 4 42 10 96.00 960.00
58 2019/03/13 2019031301005831 4 28 500 95.00 47,500.00
59 2019/03/25 2019032501000933 4 58 100 100.00 10,000.00
60 2019/03/25 2019032501000932 4 26 50 99.00 4,950.00
61 2019/03/25 2019032501000780 42 26 40 99.00 3,960.00
62 2019/03/25 2019032501000779 42 58 10 99.00 990.00
63 2019/03/25 2019032501000429 4 45 10 98.00 980.00
64 2019/03/24 2019032401006498 4 42 10 97.00 970.00
65 2019/03/28 2019032801001085 4 58 20 98.00 1,960.00
66 2019/03/27 2019032701004893 4 58 1,000 100.00 100,000.00
67 2019/03/27 2019032701004527 4 56 70 99.00 6,930.00
68 2019/03/26 2019032601001528 25 42 10 98.00 980.00
69 2019/03/25 2019032501002920 4 48 70 97.00 6,790.00
70 2019/03/25 2019032501002708 4 48 50 98.00 4,900.00
71 2019/03/31 2019033101002355 39 26 90 99.00 8,910.00
72 2019/03/31 2019033101001852 39 42 30 99.00 2,970.00
73 2019/03/31 2019033101001827 39 42 10 98.00 980.00
74 2019/03/31 2019033101000549 39 42 30 97.00 2,910.00
75 2019/03/28 2019032801001756 4 58 12 96.00 1,152.00
76 2019/03/28 2019032801001119 4 58 15 97.00 1,455.00
77 2019/04/01 2019040101003200 34 21 50 99.00 4,950.00
78 2019/04/01 2019040101001111 4 51 400 100.00 40,000.00
79 2019/04/01 2019040101000462 4 57 500 100.00 50,000.00
80 2019/03/31 2019033101004392 28 26 200 99.00 19,800.00
81 2019/03/31 2019033101003836 5 58 10 100.00 1,000.00
82 2019/03/31 2019033101002637 39 21 50 99.00 4,950.00
83 2019/04/07 2019040701002234 39 56 100 100.00 10,000.00
84 2019/04/07 2019040701001708 38 22 100 101.00 10,100.00
85 2019/04/04 2019040401006840 4 22 18 101.00 1,818.00
86 2019/04/04 2019040401003026 4 40 500 100.00 50,000.00
87 2019/04/04 2019040401003025 4 46 200 99.00 19,800.00
88 2019/04/01 2019040101004003 34 11 110 99.00 10,890.00
89 2019/04/11 2019041101006349 17 45 100 101.00 10,100.00
90 2019/04/11 2019041101005280 51 21 30 100.00 3,000.00
91 2019/04/11 2019041101005223 4 42 10 102.00 1,020.00
92 2019/04/09 2019040901005128 39 51 50 100.00 5,000.00
93 2019/04/08 2019040801006185 6 35 20 100.00 2,000.00
94 2019/04/07 2019040701005060 11 56 100 99.00 9,900.00
95 2019/04/17 2019041701007637 17 4 50 104.00 5,200.00
96 2019/04/17 2019041701007587 17 21 150 104.00 15,600.00
97 2019/04/17 2019041701007331 17 29 80 102.00 8,160.00
98 2019/04/17 2019041701005512 57 28 10 101.00 1,010.00
99 2019/04/17 2019041701005511 1 28 500 101.00 50,500.00
100 2019/04/16 2019041601008071 40 4 10 103.00 1,030.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/11/02 AD
(2075/07/16 BS)
City Express Finance Company Limited has proclaimed its 13th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2074/75, 2075/76, 1:1 right share, Merger, Aquisition, Memorandum of Understanding, Due to Diligence, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/05/04 AD
(2075/1/21 BS)
City Express Finance Company Limited proclaim its 12th AGM going to be held on Baisakh 31, 2075. Financial Highlight for the fiscal year 2073/74, Appointment of Auditor, MOA and AOA, right share, others. 0.00% 0.00%
3. 073-074 2017/08/05 AD
(2074/04/21 BS)
Kuber Merchant Finance Limited (KMBSL) proclaim its 4th AGM going to be held on Bhadra 04, 2074. Financial Highlight 2072/73, Appointment of Auditor, To change the company name, Increment of capital, Amend in MoA and AoA, Others. 0.00% 0.00% 1:1.67
4. 072-073
Kuber Merchant Finance Limited proclaim its 6th, 7th, 8th, 9th and 10th AGM going to be held on Kartik 19, 2073. Financial Highlight 2067/68, 68/69, 69/70, 70/71, 71/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.67