Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,656,741.00
# Value  Fiscal Year
History not available...
Market Price 90.00
# Value  Fiscal Year
History not available...
% Change -1.1%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 72.00 -  111.00
# Value  Fiscal Year
History not available...
180 Day Average 86.09
# Value  Fiscal Year
History not available...
1 Year Yield -15.89%
# Value  Fiscal Year
History not available...
EPS 3.20 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 28.13
# Value  Fiscal Year
History not available...
Book Value 14.60
# Value  Fiscal Year
History not available...
PBV 6.16
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:03 (FY: 068-069)
# Value  Fiscal Year
1. 10:03 (FY: 068-069)
30-Day Avg Volume 633.00
# Value  Fiscal Year
History not available...
Market Capitalization 239,106,690.00
# Value  Fiscal Year
History not available...

Symbol WMBF
Company Name World Merchant Banking & Finance Ltd.
Sector Finance
Listed Shares 2,656,741
Paidup Value 100.00
Total Paidup Value 265,674,100.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 90.00 -1.1 90.00 90.00 90.00 1,000 90,000.00
2 2019/05/22 91.00 1.11 93.00 89.00 90.00 1,050 22,750.00
3 2019/05/21 90.00 3.45 90.00 87.00 87.00 2,570 13,350.00
4 2019/05/19 87.00 0 87.00 87.00 87.00 80 1,740.00
5 2019/05/16 87.00 -1.14 87.00 87.00 87.00 1,000 30,450.00
6 2019/05/15 88.00 3.53 88.00 84.00 84.00 420 880.00
7 2019/05/13 85.00 3.66 85.00 83.00 83.00 133 840.00
8 2019/05/12 82.00 1.23 82.00 82.00 82.00 50 4,100.00
9 2019/05/02 81.00 0 81.00 81.00 81.00 300 8,100.00
10 2019/04/30 81.00 -1.22 81.00 81.00 81.00 210 8,100.00
11 2019/04/29 82.00 -2.38 83.00 82.00 83.00 150 4,100.00
12 2019/04/25 84.00 0 84.00 83.00 83.00 177 840.00
13 2019/04/24 84.00 3.7 87.00 82.00 82.00 1,300 8,400.00
14 2019/04/23 81.00 1.25 81.00 81.00 81.00 20 1,620.00
15 2019/04/18 80.00 -5.88 84.00 80.00 84.00 934 4,000.00
16 2019/04/17 85.00 -1.16 85.00 85.00 86.00 20 1,700.00
17 2019/04/10 86.00 -1.15 86.00 86.00 86.00 57 4,902.00
18 2019/04/04 87.00 -1.14 87.00 87.00 87.00 130 6,351.00
19 2019/04/03 88.00 -1.12 88.00 88.00 88.00 20 1,760.00
20 2019/04/01 89.00 2.3 89.00 88.00 88.00 60 890.00
21 2019/03/21 87.00 -1.14 87.00 87.00 87.00 1,000 87,000.00
22 2019/03/18 90.00 3.45 90.00 88.00 88.00 652 900.00
23 2019/03/17 87.00 0 87.00 87.00 87.00 200 17,400.00
24 2019/03/13 86.00 6.17 87.00 81.00 82.00 430 4,350.00
25 2019/03/12 81.00 6.58 81.00 76.00 77.00 50 810.00
26 2019/03/11 76.00 2.7 76.00 74.00 75.00 20 760.00
27 2019/02/21 74.00 2.78 74.00 72.00 73.00 540 7,400.00
28 2019/02/20 72.00 0 72.00 69.00 71.00 916 1,440.00
29 2019/02/19 72.00 -10 80.00 72.00 79.00 2,110 15,120.00
30 2019/02/18 80.00 -9.09 88.00 80.00 87.00 430 1,600.00
31 2019/02/17 88.00 1.15 88.00 87.00 88.00 154 13,552.00
32 2019/02/14 87.00 -4.4 91.00 87.00 90.00 80 1,740.00
33 2019/01/30 91.00 -1.09 92.00 91.00 92.00 632 57,512.00
34 2019/01/09 92.00 1.1 92.00 91.00 91.00 100 8,280.00
35 2019/01/08 91.00 -1.09 92.00 91.00 92.00 10 910.00
36 2019/01/07 92.00 2.22 92.00 90.00 90.00 20 920.00
37 2018/12/31 90.00 -1.1 91.00 90.00 91.00 10 900.00
38 2018/12/30 91.00 -1.09 92.00 91.00 92.00 10 910.00
39 2018/12/27 92.00 0 93.00 92.00 92.00 218 20,076.00
40 2018/12/26 92.00 -1.08 93.00 92.00 93.00 84 6,808.00
41 2018/12/24 93.00 1.09 94.00 91.00 92.00 1,562 2,790.00
42 2018/12/23 92.00 1.1 92.00 91.00 91.00 100 9,200.00
43 2018/12/20 91.00 -2.15 93.00 91.00 93.00 262 18,200.00
44 2018/12/04 93.00 -1.06 94.00 93.00 94.00 174 16,182.00
45 2018/11/01 94.00 2.17 94.00 93.00 93.00 400 37,500.00
46 2018/10/31 92.00 -1.08 92.00 92.00 92.00 617 56,764.00
47 2018/10/29 93.00 -1.06 93.00 93.00 93.00 500 46,500.00
48 2018/10/28 94.00 -2.08 95.00 94.00 95.00 228 21,632.00
49 2018/10/24 96.00 -2.04 97.00 96.00 97.00 747 72,140.00
50 2018/10/14 98.00 0 99.00 98.00 99.00 120 11,780.00
51 2018/10/10 98.00 0 98.00 98.00 98.00 100 9,800.00
52 2018/10/08 98.00 1.03 98.00 97.00 97.00 2,651 257,167.00
53 2018/10/01 97.00 2.11 97.00 96.00 96.00 1,100 106,650.00
54 2018/09/30 95.00 1.06 97.00 95.00 95.00 2,594 247,430.00
55 2018/09/27 94.00 -2.08 98.00 94.00 97.00 1,790 171,150.00
56 2018/09/26 96.00 3.23 96.00 94.00 94.00 31 2,946.00
57 2018/09/25 93.00 -1.06 93.00 93.00 93.00 200 18,600.00
58 2018/09/23 94.00 -1.05 94.00 94.00 94.00 1,300 122,200.00
59 2018/09/18 95.00 -1.04 95.00 95.00 95.00 40 3,800.00
60 2018/09/17 96.00 -1.03 96.00 96.00 96.00 100 9,600.00
61 2018/09/16 97.00 -1.02 99.00 97.00 99.00 700 68,600.00
62 2018/09/13 98.00 -2 102.00 98.00 102.00 850 85,000.00
63 2018/09/12 100.00 0 100.00 100.00 100.00 100 10,000.00
64 2018/09/11 100.00 1.01 100.00 100.00 100.00 10 1,000.00
65 2018/09/09 99.00 0 99.00 99.00 99.00 1,025 101,475.00
66 2018/09/06 99.00 3.12 100.00 97.00 97.00 2,800 276,980.00
67 2018/09/05 96.00 1.05 96.00 94.00 94.00 746 71,334.00
68 2018/09/04 95.00 0 95.00 95.00 95.00 31 2,945.00
69 2018/09/03 95.00 -1.04 96.00 95.00 96.00 1,250 119,450.00
70 2018/09/02 96.00 -1.03 96.00 96.00 96.00 200 19,200.00
71 2018/08/30 97.00 -1.02 97.00 97.00 97.00 200 19,400.00
72 2018/08/29 98.00 0 99.00 98.00 99.00 38 3,734.00
73 2018/08/22 98.00 -3.92 102.00 98.00 102.00 718 71,160.00
74 2018/08/21 102.00 2 104.00 102.00 102.00 30 3,080.00
75 2018/08/20 100.00 5.26 100.00 94.00 94.00 1,360 129,810.00
76 2018/08/19 95.00 0 97.00 95.00 96.00 2,610 249,570.00
77 2018/08/16 95.00 0 95.00 95.00 95.00 2,600 247,000.00
78 2018/08/09 95.00 -1.04 95.00 95.00 95.00 100 9,500.00
79 2018/08/05 96.00 0 96.00 96.00 96.00 90 8,640.00
80 2018/07/31 96.00 -1.03 96.00 96.00 96.00 90 8,640.00
81 2018/07/30 97.00 -6.73 102.00 97.00 102.00 1,512 147,719.00
82 2018/07/24 104.00 1.96 104.00 104.00 104.00 10 1,040.00
83 2018/07/23 102.00 2 102.00 102.00 102.00 10 1,020.00
84 2018/07/22 100.00 0 102.00 100.00 102.00 114 11,428.00
85 2018/07/17 100.00 1.01 100.00 100.00 100.00 10 1,000.00
86 2018/07/15 99.00 1.02 99.00 98.00 98.00 406 40,072.00
87 2018/07/11 98.00 0 98.00 98.00 98.00 190 18,620.00
88 2018/07/09 99.00 0 100.00 98.00 99.00 1,320 130,280.00
89 2018/07/08 98.00 -1.01 99.00 98.00 99.00 600 59,300.00
90 2018/07/05 99.00 -5.71 103.00 99.00 103.00 2,302 229,422.00
91 2018/07/04 105.00 -0.94 105.00 105.00 105.00 25 2,625.00
92 2018/07/03 106.00 -1.85 106.00 106.00 106.00 62 6,572.00
93 2018/07/01 108.00 -1.82 112.00 108.00 112.00 30 3,300.00
94 2018/06/25 110.00 0.92 110.00 110.00 110.00 200 22,000.00
95 2018/06/24 109.00 1.87 109.00 107.00 107.00 41 4,407.00
96 2018/06/21 107.00 1.9 107.00 106.00 106.00 650 69,050.00
97 2018/06/20 105.00 0.96 105.00 105.00 105.00 400 42,000.00
98 2018/06/14 104.00 1.96 104.00 104.00 104.00 200 20,800.00
99 2018/06/10 104.00 -3.77 104.00 102.00 104.00 640 66,380.00
100 2018/06/07 106.00 -1.85 108.00 106.00 108.00 924 98,244.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301005016 38 11 1,000 90.00 90,000.00
2 2019/05/22 2019052201011823 21 4 210 91.00 19,110.00
3 2019/05/22 2019052201011822 21 4 250 91.00 22,750.00
4 2019/05/22 2019052201009495 6 4 250 90.00 22,500.00
5 2019/05/22 2019052201007493 46 21 50 91.00 4,550.00
6 2019/05/22 2019052201007492 46 21 90 91.00 8,190.00
7 2019/03/12 2019031201006462 19 29 10 81.00 810.00
8 2019/03/12 2019031201005984 19 41 10 80.00 800.00
9 2019/03/12 2019031201005849 19 29 10 79.00 790.00
10 2019/03/12 2019031201003588 20 41 10 78.00 780.00
11 2019/03/13 2019031301004338 19 41 10 87.00 870.00
12 2019/03/13 2019031301004107 39 21 50 86.00 4,300.00
13 2019/03/13 2019031301004072 39 21 50 85.00 4,250.00
14 2019/03/13 2019031301004039 39 25 50 84.00 4,200.00
15 2019/03/13 2019031301003432 29 41 10 83.00 830.00
16 2019/03/13 2019031301002909 29 41 10 82.00 820.00
17 2019/03/18 2019031801000878 38 39 100 88.00 8,800.00
18 2019/03/18 2019031801000042 1 41 10 88.00 880.00
19 2019/03/17 2019031701004726 55 45 200 87.00 17,400.00
20 2019/03/13 2019031301005632 49 25 50 87.00 4,350.00
21 2019/03/13 2019031301005488 39 28 200 86.00 17,200.00
22 2019/03/13 2019031301005312 35 25 50 87.00 4,350.00
23 2019/03/18 2019031801002625 38 25 100 90.00 9,000.00
24 2019/03/18 2019031801002624 38 41 10 90.00 900.00
25 2019/03/18 2019031801001813 57 26 34 89.00 3,026.00
26 2019/03/18 2019031801001786 13 26 200 89.00 17,800.00
27 2019/03/18 2019031801001362 34 39 98 88.00 8,624.00
28 2019/03/18 2019031801000879 38 46 100 89.00 8,900.00
29 2019/04/04 2019040401002598 56 25 73 87.00 6,351.00
30 2019/04/04 2019040401002043 56 29 57 87.00 4,959.00
31 2019/04/03 2019040301005516 42 29 20 88.00 1,760.00
32 2019/04/01 2019040101005614 35 39 10 89.00 890.00
33 2019/04/01 2019040101005569 35 49 50 88.00 4,400.00
34 2019/03/21 2019032101000659 1 1 1,000 87.00 87,000.00
35 2019/04/18 2019041801003037 39 39 22 83.00 1,826.00
36 2019/04/18 2019041801003028 34 39 21 84.00 1,764.00
37 2019/04/18 2019041801003021 34 39 40 84.00 3,360.00
38 2019/04/18 2019041801002975 34 5 39 84.00 3,276.00
39 2019/04/17 2019041701006917 39 25 20 85.00 1,700.00
40 2019/04/10 2019041001000488 56 39 57 86.00 4,902.00
41 2019/04/23 2019042301005360 51 25 20 81.00 1,620.00
42 2019/04/18 2019041801005579 25 26 500 80.00 40,000.00
43 2019/04/18 2019041801005578 39 26 50 80.00 4,000.00
44 2019/04/18 2019041801004058 39 51 62 81.00 5,022.00
45 2019/04/18 2019041801003524 21 1 100 82.00 8,200.00
46 2019/04/18 2019041801003523 11 1 100 82.00 8,200.00
47 2019/04/24 2019042401001648 19 32 100 86.00 8,600.00
48 2019/04/24 2019042401001584 51 11 60 86.00 5,160.00
49 2019/04/24 2019042401001528 51 39 50 85.00 4,250.00
50 2019/04/24 2019042401001509 51 11 20 84.00 1,680.00
51 2019/04/24 2019042401001308 51 11 20 83.00 1,660.00
52 2019/04/24 2019042401001233 51 11 20 82.00 1,640.00
53 2019/04/25 2019042501000659 51 29 57 83.00 4,731.00
54 2019/04/24 2019042401005865 25 1 100 84.00 8,400.00
55 2019/04/24 2019042401003685 19 11 200 85.00 17,000.00
56 2019/04/24 2019042401002007 19 26 300 86.00 25,800.00
57 2019/04/24 2019042401001735 51 39 30 87.00 2,610.00
58 2019/04/24 2019042401001665 19 48 400 86.00 34,400.00
59 2019/04/30 2019043001004448 38 11 84 81.00 6,804.00
60 2019/04/29 2019042901012342 38 11 50 82.00 4,100.00
61 2019/04/29 2019042901011389 38 11 100 83.00 8,300.00
62 2019/04/25 2019042501004426 38 11 100 84.00 8,400.00
63 2019/04/25 2019042501004425 51 11 10 84.00 840.00
64 2019/04/25 2019042501003719 51 11 10 84.00 840.00
65 2019/05/13 2019051301002868 7 13 93 83.00 7,719.00
66 2019/05/12 2019051201002842 38 40 50 82.00 4,100.00
67 2019/05/02 2019050201005806 58 32 100 81.00 8,100.00
68 2019/05/02 2019050201001027 58 1 200 81.00 16,200.00
69 2019/04/30 2019043001004632 38 47 100 81.00 8,100.00
70 2019/04/30 2019043001004462 38 11 26 81.00 2,106.00
71 2019/05/15 2019051501004756 51 48 50 87.00 4,350.00
72 2019/05/15 2019051501004713 51 41 93 86.00 7,998.00
73 2019/05/15 2019051501004712 51 41 257 84.00 21,588.00
74 2019/05/13 2019051301007082 57 25 10 85.00 850.00
75 2019/05/13 2019051301007081 57 11 10 84.00 840.00
76 2019/05/13 2019051301005987 34 25 20 84.00 1,680.00
77 2019/05/16 2019051601009038 32 6 50 87.00 4,350.00
78 2019/05/16 2019051601003717 57 26 290 87.00 25,230.00
79 2019/05/16 2019051601002450 41 26 10 87.00 870.00
80 2019/05/16 2019051601001454 55 40 300 87.00 26,100.00
81 2019/05/15 2019051501005297 51 21 10 88.00 880.00
82 2019/05/15 2019051501004880 51 41 10 88.00 880.00
83 2019/05/21 2019052101004083 51 51 100 88.00 8,800.00
84 2019/05/21 2019052101004022 51 40 2,000 87.00 174,000.00
85 2019/05/21 2019052101004021 51 47 200 87.00 17,400.00
86 2019/05/19 2019051901004693 51 11 60 87.00 5,220.00
87 2019/05/19 2019051901004692 38 11 20 87.00 1,740.00
88 2019/05/16 2019051601010017 55 6 350 87.00 30,450.00
89 2019/05/22 2019052201001147 34 42 50 89.00 4,450.00
90 2019/05/22 2019052201001146 48 42 50 90.00 4,500.00
91 2019/05/21 2019052101004465 51 40 10 90.00 900.00
92 2019/05/21 2019052101004464 51 51 150 89.00 13,350.00
93 2019/05/21 2019052101004149 51 40 10 90.00 900.00
94 2019/05/21 2019052101004115 51 51 100 89.00 8,900.00
95 2019/05/22 2019052201007261 48 21 10 91.00 910.00
96 2019/05/22 2019052201005771 47 38 50 92.00 4,600.00
97 2019/05/22 2019052201004072 51 37 10 93.00 930.00
98 2019/05/22 2019052201003909 51 41 10 92.00 920.00
99 2019/05/22 2019052201003844 51 41 10 91.00 910.00
100 2019/05/22 2019052201003826 51 41 10 90.00 900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/29 AD
(2074/03/15 BS)
World Merchant Banking And Finance Limited proclaim its 10th, 11th, 12th, 13th and 14th AGM going to be held on Ashad 31, 2074. Financial Highlight 2067/68, 68/69, 69/70, 70/71 and 71/72, Appointment of Auditor, Due Diligence Audit, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 068-069 10:03