{"mt":"ok","overall":{"d":"2024/09/08 03:00:00","t":"10122408249.1200","q":"22262924","tn":"112300","st":"328","mc":"4296017212089.4","fc":"1511104933155"},"turnover":{"date":"2024/09/08 02:59:59","detail":[{"s":"CHDC","n":"","lp":1963.0,"t":421925210.8000,"pc":5.82,"h":2014.0,"l":1859.0,"op":1892.1,"q":216252.0},{"s":"HIDCLP","n":"","lp":160.9,"t":358143943.9000,"pc":-2.48,"h":166.0,"l":150.1,"op":161.7,"q":2223474.0},{"s":"GLH","n":"","lp":287.0,"t":355634223.2000,"pc":5.51,"h":299.0,"l":250.0,"op":275.4,"q":1342480.0},{"s":"GFCL","n":"","lp":1165.0,"t":337402706.7000,"pc":-6.05,"h":1340.8,"l":1116.0,"op":1215.2,"q":285786.0},{"s":"NLG","n":"","lp":1326.0,"t":283726479.0000,"pc":0.08,"h":1330.0,"l":1250.0,"op":1298.5,"q":216395.0},{"s":"EDBL","n":"","lp":670.0,"t":227498238.1000,"pc":-2.9,"h":679.5,"l":665.5,"op":676.2,"q":338438.0},{"s":"HRL","n":"","lp":827.0,"t":203186029.2000,"pc":-2.13,"h":860.0,"l":826.2,"op":850.0,"q":241859.0},{"s":"NFS","n":"","lp":1582.0,"t":192626899.4000,"pc":5.26,"h":1625.0,"l":1533.0,"op":1533.0,"q":121560.0},{"s":"NIFRA","n":"","lp":285.2,"t":155355996.8000,"pc":-1.31,"h":294.7,"l":284.2,"op":290.0,"q":540551.0},{"s":"SHPC","n":"","lp":533.0,"t":153824770.0500,"pc":-3.48,"h":563.0,"l":531.0,"op":563.0,"q":280103.0},{"s":"EBL","n":"","lp":691.9,"t":141983238.8000,"pc":-3.9,"h":720.0,"l":690.1,"op":720.0,"q":202281.0},{"s":"API","n":"","lp":330.0,"t":130053284.7000,"pc":-1.52,"h":342.0,"l":329.0,"op":336.0,"q":389711.0},{"s":"RHPL","n":"","lp":399.0,"t":120209277.8000,"pc":-0.25,"h":422.0,"l":395.0,"op":406.0,"q":288541.0},{"s":"AHPC","n":"","lp":291.0,"t":106552346.6000,"pc":-3.0,"h":306.0,"l":291.0,"op":303.9,"q":357130.0},{"s":"RADHI","n":"","lp":431.0,"t":106083553.3000,"pc":-0.46,"h":444.0,"l":427.5,"op":441.0,"q":244649.0},{"s":"SHEL","n":"","lp":257.8,"t":104553329.8000,"pc":-3.81,"h":274.0,"l":257.8,"op":268.0,"q":397251.0},{"s":"HIDCL","n":"","lp":280.3,"t":90711686.8000,"pc":-1.86,"h":290.0,"l":280.0,"op":286.0,"q":318337.0},{"s":"SHIVM","n":"","lp":608.0,"t":90067942.8000,"pc":-0.73,"h":626.0,"l":607.0,"op":624.7,"q":146171.0},{"s":"SAPDBL","n":"","lp":586.0,"t":84296256.2000,"pc":-2.33,"h":615.0,"l":585.0,"op":606.0,"q":141037.0},{"s":"MBJC","n":"","lp":363.0,"t":83959042.3000,"pc":2.25,"h":372.0,"l":351.0,"op":351.0,"q":232594.0},{"s":"NGPL","n":"","lp":444.0,"t":83507380.0000,"pc":-1.79,"h":465.0,"l":443.0,"op":461.0,"q":184395.0},{"s":"TRH","n":"","lp":1299.8,"t":82639961.8000,"pc":-1.6,"h":1321.0,"l":1267.2,"op":1321.0,"q":63362.0},{"s":"KBL","n":"","lp":218.0,"t":79674000.1000,"pc":-2.2,"h":227.2,"l":218.0,"op":225.2,"q":360031.0},{"s":"SBI","n":"","lp":433.4,"t":79585309.9000,"pc":-0.6,"h":454.9,"l":430.3,"op":437.5,"q":177273.0},{"s":"NRN","n":"","lp":932.5,"t":79342190.7000,"pc":0.7,"h":960.7,"l":931.7,"op":941.9,"q":83850.0},{"s":"HATHY","n":"","lp":1436.0,"t":77809477.5000,"pc":2.56,"h":1499.9,"l":1400.0,"op":1420.0,"q":53159.0},{"s":"NICL","n":"","lp":1055.0,"t":77408568.0000,"pc":-0.94,"h":1090.0,"l":1055.0,"op":1086.0,"q":72049.0},{"s":"UAIL","n":"","lp":693.0,"t":76820680.4000,"pc":-1.28,"h":710.0,"l":690.0,"op":710.0,"q":110330.0},{"s":"PRVU","n":"","lp":241.0,"t":75586234.2000,"pc":-1.71,"h":252.0,"l":239.9,"op":245.2,"q":309753.0},{"s":"HDHPC","n":"","lp":220.1,"t":74186197.1000,"pc":-1.52,"h":229.0,"l":220.0,"op":227.9,"q":331410.0},{"s":"PPL","n":"","lp":599.9,"t":73853901.0000,"pc":5.62,"h":600.0,"l":579.3,"op":579.3,"q":124452.0},{"s":"UPPER","n":"","lp":229.8,"t":72382400.0000,"pc":-1.37,"h":241.0,"l":229.4,"op":237.0,"q":309045.0},{"s":"AKPL","n":"","lp":256.0,"t":69975141.1000,"pc":-3.07,"h":272.0,"l":255.0,"op":267.3,"q":264892.0},{"s":"HPPL","n":"","lp":375.0,"t":69931380.6000,"pc":0.81,"h":388.0,"l":372.0,"op":377.0,"q":185323.0},{"s":"SRLI","n":"","lp":587.0,"t":68924224.4000,"pc":-2.67,"h":611.0,"l":585.0,"op":611.0,"q":116178.0},{"s":"NESDO","n":"","lp":2545.0,"t":68692258.5000,"pc":3.12,"h":2641.0,"l":2418.6,"op":2418.6,"q":26667.0},{"s":"HDL","n":"","lp":1369.0,"t":65293506.2000,"pc":-1.16,"h":1410.0,"l":1364.0,"op":1393.0,"q":47494.0},{"s":"LSL","n":"","lp":242.2,"t":65204142.7000,"pc":-1.26,"h":250.9,"l":242.0,"op":245.3,"q":265451.0},{"s":"NHPC","n":"","lp":234.0,"t":65078572.2000,"pc":-2.09,"h":245.8,"l":232.4,"op":239.0,"q":272789.0},{"s":"MSHL","n":"","lp":1005.4,"t":59939131.0000,"pc":10.0,"h":1005.4,"l":919.0,"op":932.0,"q":63251.0},{"s":"KRBL","n":"","lp":697.9,"t":59229222.5000,"pc":-0.73,"h":729.0,"l":692.0,"op":717.0,"q":84032.0},{"s":"NABIL","n":"","lp":586.0,"t":59097867.6000,"pc":-1.01,"h":603.8,"l":585.0,"op":603.8,"q":99880.0},{"s":"SINDU","n":"","lp":699.0,"t":58875960.5000,"pc":0.0,"h":721.0,"l":686.0,"op":686.0,"q":83721.0},{"s":"NUBL","n":"","lp":800.0,"t":57160030.5000,"pc":1.27,"h":815.0,"l":790.0,"op":790.1,"q":71102.0},{"s":"UNLB","n":"","lp":2941.1,"t":56901785.9000,"pc":5.68,"h":3050.0,"l":2765.0,"op":2838.6,"q":19492.0},{"s":"NADEP","n":"","lp":1128.0,"t":56672714.0000,"pc":0.71,"h":1179.0,"l":1112.0,"op":1139.0,"q":49336.0},{"s":"HLI","n":"","lp":489.0,"t":55695845.3000,"pc":-2.2,"h":501.1,"l":485.1,"op":500.0,"q":113098.0},{"s":"GMFBS","n":"","lp":1760.0,"t":53514594.3000,"pc":6.67,"h":1810.0,"l":1683.0,"op":1683.0,"q":30172.0},{"s":"GILB","n":"","lp":1399.0,"t":53420881.5000,"pc":1.23,"h":1440.0,"l":1391.0,"op":1406.0,"q":37550.0},{"s":"CGH","n":"","lp":1002.0,"t":51766750.6000,"pc":-1.96,"h":1042.0,"l":1000.0,"op":1042.0,"q":51286.0},{"s":"SHINE","n":"","lp":472.5,"t":51616470.6000,"pc":-2.56,"h":494.9,"l":470.1,"op":492.5,"q":106667.0},{"s":"GBIME","n":"","lp":243.0,"t":51414699.5000,"pc":-1.18,"h":252.1,"l":241.5,"op":245.9,"q":208968.0},{"s":"DDBL","n":"","lp":1006.0,"t":51168097.6000,"pc":1.26,"h":1015.0,"l":986.0,"op":993.0,"q":50872.0},{"s":"SGIC","n":"","lp":710.0,"t":49297985.0000,"pc":-0.42,"h":730.2,"l":708.0,"op":713.1,"q":68473.0},{"s":"SHLB","n":"","lp":2178.0,"t":47509033.2000,"pc":10.0,"h":2178.0,"l":2019.0,"op":2019.0,"q":22149.0},{"s":"NIMB","n":"","lp":236.0,"t":46515610.9000,"pc":-2.4,"h":246.0,"l":235.2,"op":246.0,"q":193734.0},{"s":"MNBBL","n":"","lp":407.0,"t":45556983.2000,"pc":-2.16,"h":424.3,"l":406.7,"op":424.3,"q":110090.0},{"s":"IGI","n":"","lp":626.5,"t":45061534.8000,"pc":-1.8,"h":648.0,"l":623.0,"op":644.9,"q":71066.0},{"s":"MKCL","n":"","lp":1534.0,"t":44678942.5000,"pc":5.57,"h":1575.0,"l":1457.0,"op":1482.0,"q":29133.0},{"s":"RLFL","n":"","lp":632.0,"t":44216301.7000,"pc":-2.02,"h":663.0,"l":630.0,"op":657.0,"q":68389.0},{"s":"SAHAS","n":"","lp":593.6,"t":43641126.5000,"pc":0.61,"h":612.0,"l":580.0,"op":580.0,"q":72991.0},{"s":"SLBBL","n":"","lp":1039.0,"t":43204542.0000,"pc":-0.95,"h":1073.0,"l":1029.1,"op":1069.0,"q":40964.0},{"s":"CIT","n":"","lp":2339.0,"t":43001183.6000,"pc":-1.3,"h":2414.0,"l":2335.5,"op":2390.0,"q":18187.0},{"s":"SHL","n":"","lp":527.0,"t":42785423.8000,"pc":-1.53,"h":545.9,"l":525.0,"op":545.9,"q":80146.0},{"s":"JBBL","n":"","lp":375.0,"t":42719469.7000,"pc":-2.85,"h":393.0,"l":375.0,"op":386.0,"q":111162.0},{"s":"PROFL","n":"","lp":641.0,"t":42556579.2000,"pc":-2.14,"h":681.0,"l":640.0,"op":668.0,"q":64431.0},{"s":"NRIC","n":"","lp":824.0,"t":41956460.0000,"pc":-1.44,"h":850.0,"l":820.0,"op":840.0,"q":50278.0},{"s":"SONA","n":"","lp":488.0,"t":41943942.4000,"pc":-0.41,"h":502.0,"l":488.0,"op":499.0,"q":84867.0},{"s":"KSBBL","n":"","lp":503.0,"t":41917207.4000,"pc":-0.59,"h":516.0,"l":500.1,"op":512.0,"q":82689.0},{"s":"MLBSL","n":"","lp":2280.0,"t":41738628.5000,"pc":5.8,"h":2320.0,"l":2170.1,"op":2198.0,"q":18403.0},{"s":"ANLB","n":"","lp":5290.0,"t":41732054.8000,"pc":2.32,"h":5624.0,"l":4653.4,"op":5066.6,"q":8008.0},{"s":"BPCL","n":"","lp":478.0,"t":41114769.1000,"pc":0.63,"h":495.0,"l":475.0,"op":484.0,"q":84825.0},{"s":"MSLB","n":"","lp":1639.0,"t":40546340.3000,"pc":10.0,"h":1639.0,"l":1490.0,"op":1500.0,"q":24897.0},{"s":"MPFL","n":"","lp":737.0,"t":39914658.3000,"pc":-2.12,"h":780.0,"l":735.0,"op":768.0,"q":52867.0},{"s":"MFIL","n":"","lp":732.0,"t":39619802.0000,"pc":-1.08,"h":754.8,"l":726.2,"op":750.0,"q":53509.0},{"s":"ALICL","n":"","lp":737.0,"t":39530895.7000,"pc":-0.14,"h":749.0,"l":732.4,"op":745.3,"q":53509.0},{"s":"IHL","n":"","lp":596.0,"t":38168133.8000,"pc":-0.67,"h":623.0,"l":592.0,"op":609.9,"q":62291.0},{"s":"ADBL","n":"","lp":373.0,"t":37484875.1000,"pc":0.0,"h":378.4,"l":370.0,"op":378.4,"q":100624.0},{"s":"SJLIC","n":"","lp":505.5,"t":37425845.8000,"pc":-1.65,"h":522.0,"l":505.0,"op":509.1,"q":73202.0},{"s":"LICN","n":"","lp":2235.0,"t":37274341.7000,"pc":-1.54,"h":2280.0,"l":2220.0,"op":2250.5,"q":16573.0},{"s":"MLBS","n":"","lp":1664.0,"t":37208450.3000,"pc":1.03,"h":1748.0,"l":1550.4,"op":1614.2,"q":22204.0},{"s":"USLB","n":"","lp":1773.0,"t":36864275.7000,"pc":7.32,"h":1798.0,"l":1685.0,"op":1685.0,"q":20940.0},{"s":"CLI","n":"","lp":659.0,"t":36573103.9000,"pc":-0.45,"h":675.2,"l":652.0,"op":652.0,"q":54819.0},{"s":"BHL","n":"","lp":456.9,"t":36517512.6000,"pc":4.32,"h":460.0,"l":429.5,"op":429.5,"q":80773.0},{"s":"SNLI","n":"","lp":603.0,"t":35800914.0000,"pc":-1.95,"h":628.0,"l":601.0,"op":615.0,"q":58241.0},{"s":"NLIC","n":"","lp":847.0,"t":35179047.8000,"pc":-0.94,"h":870.0,"l":843.0,"op":870.0,"q":41222.0},{"s":"PRIN","n":"","lp":1013.8,"t":34960230.6000,"pc":0.28,"h":1026.0,"l":1002.0,"op":1005.0,"q":34394.0},{"s":"MEN","n":"","lp":668.0,"t":34942377.5000,"pc":0.45,"h":695.0,"l":665.0,"op":667.0,"q":51593.0},{"s":"PCBL","n":"","lp":278.0,"t":34547122.9000,"pc":-1.77,"h":286.6,"l":272.0,"op":286.6,"q":123227.0},{"s":"JBLB","n":"","lp":1685.0,"t":34474198.5000,"pc":0.66,"h":1744.0,"l":1680.0,"op":1707.0,"q":20055.0},{"s":"SANIMA","n":"","lp":334.0,"t":34293266.4000,"pc":-0.6,"h":349.5,"l":333.0,"op":342.7,"q":101629.0},{"s":"GHL","n":"","lp":224.8,"t":34226553.6000,"pc":-2.26,"h":235.0,"l":223.0,"op":232.6,"q":149447.0},{"s":"CHCL","n":"","lp":560.5,"t":34168751.5000,"pc":-1.34,"h":579.0,"l":560.0,"op":579.0,"q":60051.0},{"s":"SWBBL","n":"","lp":1042.2,"t":33639787.8000,"pc":0.69,"h":1076.0,"l":1042.0,"op":1055.0,"q":31654.0},{"s":"ICFC","n":"","lp":753.5,"t":33446366.7000,"pc":-0.99,"h":783.0,"l":750.0,"op":771.0,"q":43617.0},{"s":"MDB","n":"","lp":710.0,"t":33341886.9000,"pc":-3.14,"h":744.0,"l":704.1,"op":718.4,"q":46419.0},{"s":"NMLBBL","n":"","lp":840.0,"t":33332775.9000,"pc":0.96,"h":860.0,"l":815.4,"op":815.4,"q":39485.0},{"s":"SARBTM","n":"","lp":832.0,"t":33251498.5000,"pc":0.85,"h":860.0,"l":824.0,"op":841.0,"q":39533.0},{"s":"NTC","n":"","lp":981.0,"t":33148735.4000,"pc":-1.41,"h":1002.0,"l":980.0,"op":1001.0,"q":33481.0},{"s":"SFCL","n":"","lp":665.0,"t":33116642.4000,"pc":-1.92,"h":705.0,"l":665.0,"op":690.9,"q":48244.0},{"s":"CYCL","n":"","lp":1584.0,"t":32826711.6000,"pc":1.86,"h":1660.0,"l":1530.0,"op":1530.0,"q":20346.0},{"s":"MEL","n":"","lp":322.4,"t":32345975.9000,"pc":-0.25,"h":332.5,"l":321.0,"op":329.6,"q":98752.0},{"s":"LEC","n":"","lp":282.0,"t":32253755.9000,"pc":-2.08,"h":292.0,"l":280.0,"op":291.0,"q":112870.0},{"s":"GUFL","n":"","lp":796.0,"t":31792260.9000,"pc":-0.25,"h":824.8,"l":793.0,"op":813.7,"q":39278.0},{"s":"HLBSL","n":"","lp":1045.0,"t":31449130.1000,"pc":2.45,"h":1091.0,"l":1030.0,"op":1030.0,"q":29495.0},{"s":"SCB","n":"","lp":690.0,"t":31303625.7000,"pc":-1.15,"h":711.0,"l":689.0,"op":700.0,"q":44856.0},{"s":"CFCL","n":"","lp":632.0,"t":31228954.3000,"pc":-2.77,"h":666.9,"l":629.0,"op":650.0,"q":48048.0},{"s":"MLBL","n":"","lp":415.0,"t":31038121.3000,"pc":-2.44,"h":432.0,"l":415.0,"op":426.0,"q":73466.0},{"s":"BFC","n":"","lp":626.1,"t":30595015.2000,"pc":-1.4,"h":652.0,"l":625.0,"op":635.0,"q":47756.0},{"s":"NICA","n":"","lp":474.5,"t":30515717.8000,"pc":-0.94,"h":488.0,"l":470.0,"op":487.0,"q":63926.0},{"s":"SBL","n":"","lp":329.9,"t":29808771.1000,"pc":-1.82,"h":342.0,"l":328.5,"op":342.0,"q":89318.0},{"s":"GLBSL","n":"","lp":1980.0,"t":29241964.8000,"pc":5.83,"h":2034.0,"l":1908.0,"op":1908.0,"q":14693.0},{"s":"ALBSL","n":"","lp":1095.0,"t":29139185.8000,"pc":2.35,"h":1131.0,"l":1065.0,"op":1065.0,"q":26197.0},{"s":"HBL","n":"","lp":251.0,"t":28718081.9000,"pc":-2.71,"h":265.9,"l":250.0,"op":263.1,"q":113480.0},{"s":"LBBL","n":"","lp":500.0,"t":28545533.6000,"pc":-1.96,"h":513.0,"l":500.0,"op":506.0,"q":56493.0},{"s":"RFPL","n":"","lp":509.9,"t":28257456.8000,"pc":3.43,"h":510.0,"l":485.0,"op":495.0,"q":56735.0},{"s":"CBBL","n":"","lp":1012.5,"t":28124968.6000,"pc":0.25,"h":1036.3,"l":1010.0,"op":1011.0,"q":27514.0},{"s":"ILBS","n":"","lp":1127.0,"t":28109803.8000,"pc":3.97,"h":1168.9,"l":1092.0,"op":1105.0,"q":24753.0},{"s":"NIL","n":"","lp":977.0,"t":27833500.3000,"pc":-1.31,"h":1000.0,"l":970.2,"op":980.0,"q":28247.0},{"s":"SMB","n":"","lp":2066.0,"t":27411927.7000,"pc":8.0,"h":2100.0,"l":1950.0,"op":1951.2,"q":13335.0},{"s":"SMATA","n":"","lp":998.0,"t":27396195.1000,"pc":5.05,"h":1025.0,"l":953.3,"op":969.0,"q":27315.0},{"s":"SADBL","n":"","lp":431.0,"t":26644708.8000,"pc":-2.93,"h":445.0,"l":427.5,"op":442.0,"q":61284.0},{"s":"GBBL","n":"","lp":455.0,"t":26618264.1000,"pc":-1.73,"h":472.2,"l":455.0,"op":471.9,"q":57628.0},{"s":"FMDBL","n":"","lp":784.5,"t":26557014.6000,"pc":-0.06,"h":810.0,"l":784.1,"op":800.0,"q":33288.0},{"s":"SMFBS","n":"","lp":1670.0,"t":26447087.8000,"pc":6.44,"h":1700.0,"l":1572.1,"op":1576.0,"q":15925.0},{"s":"MERO","n":"","lp":819.0,"t":26279093.1000,"pc":0.99,"h":843.0,"l":805.0,"op":805.0,"q":31701.0},{"s":"RIDI","n":"","lp":245.5,"t":25827475.0000,"pc":-0.2,"h":255.8,"l":245.0,"op":250.9,"q":103581.0},{"s":"SPDL","n":"","lp":313.0,"t":25586565.3000,"pc":-0.95,"h":322.3,"l":310.0,"op":322.0,"q":81368.0},{"s":"SLBSL","n":"","lp":1394.7,"t":25551446.5000,"pc":-1.09,"h":1460.0,"l":1329.0,"op":1381.8,"q":18430.0},{"s":"NBL","n":"","lp":285.0,"t":25494279.2000,"pc":-0.7,"h":291.0,"l":282.2,"op":291.0,"q":89528.0},{"s":"SICL","n":"","lp":885.1,"t":24925465.0000,"pc":-2.74,"h":925.0,"l":885.0,"op":915.0,"q":27788.0},{"s":"SKBBL","n":"","lp":977.0,"t":24348628.0000,"pc":-0.31,"h":992.6,"l":965.0,"op":979.0,"q":24820.0},{"s":"SIFC","n":"","lp":637.0,"t":24116872.9000,"pc":-1.71,"h":671.1,"l":635.2,"op":635.2,"q":36890.0},{"s":"GCIL","n":"","lp":510.0,"t":24105938.0000,"pc":-0.97,"h":525.0,"l":510.0,"op":516.1,"q":46662.0},{"s":"WNLB","n":"","lp":2254.0,"t":24104339.8000,"pc":-2.0,"h":2425.0,"l":2253.0,"op":2254.0,"q":10323.0},{"s":"FOWAD","n":"","lp":1523.0,"t":23747338.9000,"pc":0.46,"h":1570.0,"l":1490.1,"op":1544.0,"q":15389.0},{"s":"NABBC","n":"","lp":641.0,"t":23589602.6000,"pc":2.07,"h":674.8,"l":630.6,"op":632.0,"q":36016.0},{"s":"SMPDA","n":"","lp":1009.0,"t":22967470.0000,"pc":1.71,"h":1073.0,"l":1000.0,"op":1011.8,"q":22487.0},{"s":"AVYAN","n":"","lp":1008.0,"t":22435442.6000,"pc":2.02,"h":1040.0,"l":970.0,"op":970.0,"q":21881.0},{"s":"ILI","n":"","lp":510.3,"t":22401748.6000,"pc":-0.53,"h":523.2,"l":510.0,"op":513.0,"q":43591.0},{"s":"UPCL","n":"","lp":278.0,"t":22254317.4000,"pc":-2.08,"h":289.0,"l":277.4,"op":284.2,"q":78563.0},{"s":"CORBL","n":"","lp":986.0,"t":21992084.5000,"pc":-0.5,"h":1030.2,"l":980.0,"op":980.0,"q":21799.0},{"s":"EHPL","n":"","lp":698.0,"t":21471504.6000,"pc":1.01,"h":715.0,"l":660.0,"op":704.8,"q":30781.0},{"s":"HEI","n":"","lp":712.0,"t":21190545.4000,"pc":-0.84,"h":727.9,"l":712.0,"op":722.0,"q":29431.0},{"s":"JFL","n":"","lp":635.0,"t":21169694.5000,"pc":-2.29,"h":670.0,"l":633.0,"op":637.0,"q":32443.0},{"s":"JSLBB","n":"","lp":1549.0,"t":21078350.3000,"pc":-0.32,"h":1644.0,"l":1530.0,"op":1540.0,"q":13334.0},{"s":"MATRI","n":"","lp":1500.0,"t":20768901.4000,"pc":-4.45,"h":1600.0,"l":1500.0,"op":1569.8,"q":13504.0},{"s":"GBLBS","n":"","lp":809.0,"t":20551912.3000,"pc":2.66,"h":828.2,"l":794.1,"op":800.0,"q":25280.0},{"s":"MKJC","n":"","lp":480.0,"t":20455827.2000,"pc":-1.44,"h":501.0,"l":480.0,"op":490.0,"q":41900.0},{"s":"UMHL","n":"","lp":325.0,"t":20295163.9000,"pc":-0.61,"h":336.4,"l":322.2,"op":327.5,"q":61642.0},{"s":"PFL","n":"","lp":630.3,"t":20164967.8000,"pc":-1.21,"h":650.7,"l":630.3,"op":650.0,"q":31474.0},{"s":"PPCL","n":"","lp":305.0,"t":19855721.8000,"pc":1.33,"h":313.0,"l":300.4,"op":306.0,"q":64663.0},{"s":"RSDC","n":"","lp":767.8,"t":19740633.6000,"pc":0.76,"h":786.0,"l":760.0,"op":761.0,"q":25438.0},{"s":"NMB","n":"","lp":245.1,"t":19258688.3000,"pc":-1.96,"h":251.0,"l":245.0,"op":250.0,"q":77725.0},{"s":"GRDBL","n":"","lp":836.3,"t":19021674.4000,"pc":-1.96,"h":860.0,"l":836.0,"op":838.0,"q":22513.0},{"s":"NRM","n":"","lp":451.4,"t":18527846.4000,"pc":-0.13,"h":471.2,"l":443.0,"op":443.0,"q":40237.0},{"s":"MLBBL","n":"","lp":1560.0,"t":18491404.1000,"pc":1.55,"h":1611.6,"l":1535.6,"op":1560.0,"q":11718.0},{"s":"NMBMF","n":"","lp":763.0,"t":18306863.2000,"pc":-0.65,"h":805.8,"l":763.0,"op":783.3,"q":23214.0},{"s":"RNLI","n":"","lp":516.0,"t":18303284.9000,"pc":-1.71,"h":525.0,"l":513.1,"op":525.0,"q":35272.0},{"s":"DLBS","n":"","lp":1519.9,"t":18120032.0000,"pc":5.4,"h":1585.0,"l":1441.0,"op":1442.0,"q":11962.0},{"s":"MBL","n":"","lp":243.0,"t":17976399.8000,"pc":-1.62,"h":250.0,"l":242.4,"op":247.0,"q":72834.0},{"s":"BGWT","n":"","lp":973.0,"t":17947776.4000,"pc":0.41,"h":994.5,"l":955.0,"op":980.0,"q":18636.0},{"s":"NMFBS","n":"","lp":1540.0,"t":17477752.1000,"pc":-0.32,"h":1580.0,"l":1518.0,"op":1570.0,"q":11268.0},{"s":"CITY","n":"","lp":877.2,"t":17288885.8000,"pc":0.83,"h":897.0,"l":853.0,"op":853.0,"q":19489.0},{"s":"MANDU","n":"","lp":1020.0,"t":16853671.6000,"pc":-2.02,"h":1070.0,"l":1020.0,"op":1030.0,"q":16198.0},{"s":"KMCDB","n":"","lp":1097.1,"t":16795935.5000,"pc":-0.36,"h":1144.7,"l":1080.0,"op":1080.0,"q":14968.0},{"s":"VLBS","n":"","lp":970.0,"t":16494586.9000,"pc":1.04,"h":996.5,"l":959.1,"op":978.0,"q":16805.0},{"s":"PMLI","n":"","lp":614.0,"t":16092052.8000,"pc":-1.76,"h":634.9,"l":608.0,"op":630.0,"q":26014.0},{"s":"CZBIL","n":"","lp":232.0,"t":15756632.2000,"pc":-2.11,"h":241.7,"l":231.7,"op":241.7,"q":66941.0},{"s":"NICLBSL","n":"","lp":785.0,"t":15713129.1000,"pc":0.63,"h":807.0,"l":771.0,"op":794.0,"q":19730.0},{"s":"GMFIL","n":"","lp":620.0,"t":15699106.7000,"pc":-1.67,"h":654.0,"l":614.0,"op":617.9,"q":25017.0},{"s":"SALICO","n":"","lp":782.0,"t":15669082.6000,"pc":-1.64,"h":810.9,"l":782.0,"op":810.9,"q":19761.0},{"s":"UNHPL","n":"","lp":278.0,"t":15519541.8000,"pc":-1.59,"h":288.0,"l":277.0,"op":283.1,"q":55113.0},{"s":"VLUCL","n":"","lp":640.0,"t":15446665.0000,"pc":1.11,"h":659.0,"l":618.0,"op":645.6,"q":24397.0},{"s":"PHCL","n":"","lp":373.0,"t":15259736.1000,"pc":0.81,"h":384.4,"l":367.0,"op":377.0,"q":40692.0},{"s":"SPIL","n":"","lp":890.0,"t":14458625.6000,"pc":-3.26,"h":918.0,"l":890.0,"op":903.0,"q":16066.0},{"s":"ULHC","n":"","lp":400.1,"t":14454441.2000,"pc":1.55,"h":413.0,"l":394.0,"op":401.8,"q":35744.0},{"s":"SSHL","n":"","lp":229.7,"t":14424088.7000,"pc":-1.42,"h":238.0,"l":229.0,"op":237.0,"q":61829.0},{"s":"ACLBSL","n":"","lp":1143.0,"t":14392512.2000,"pc":2.51,"h":1181.9,"l":1115.0,"op":1137.0,"q":12485.0},{"s":"DOLTI","n":"","lp":606.1,"t":14280773.3000,"pc":-4.54,"h":647.0,"l":606.1,"op":647.0,"q":22854.0},{"s":"NWCL","n":"","lp":989.9,"t":14028815.9000,"pc":2.47,"h":1025.0,"l":952.1,"op":955.2,"q":14072.0},{"s":"UHEWA","n":"","lp":550.0,"t":13706681.6000,"pc":0.92,"h":550.8,"l":520.0,"op":534.1,"q":25378.0},{"s":"SAMAJ","n":"","lp":3297.0,"t":13695524.4000,"pc":1.13,"h":3391.0,"l":3250.0,"op":3325.0,"q":4136.0},{"s":"SMJC","n":"","lp":535.0,"t":13620002.8000,"pc":-0.74,"h":550.0,"l":531.0,"op":549.7,"q":25239.0},{"s":"MEHL","n":"","lp":409.0,"t":13369612.4000,"pc":9.95,"h":409.0,"l":365.0,"op":378.0,"q":35737.0},{"s":"STC","n":"","lp":6037.0,"t":13006651.9000,"pc":-1.57,"h":6180.0,"l":6012.1,"op":6110.0,"q":2132.0},{"s":"TSHL","n":"","lp":1012.5,"t":12841383.5000,"pc":-10.0,"h":1102.5,"l":1012.5,"op":1102.5,"q":12602.0},{"s":"MMKJL","n":"","lp":530.0,"t":12271480.4000,"pc":-0.39,"h":542.7,"l":520.0,"op":542.0,"q":23290.0},{"s":"SWMF","n":"","lp":885.0,"t":11912506.8000,"pc":1.72,"h":900.0,"l":882.0,"op":887.4,"q":13316.0},{"s":"NLICL","n":"","lp":628.0,"t":11653622.8000,"pc":-1.72,"h":649.0,"l":626.0,"op":647.0,"q":18297.0},{"s":"TPC","n":"","lp":449.0,"t":11585563.4000,"pc":-1.54,"h":467.9,"l":449.0,"op":465.0,"q":25288.0},{"s":"AHL","n":"","lp":719.0,"t":11458972.4000,"pc":-1.1,"h":741.0,"l":699.9,"op":741.0,"q":16041.0},{"s":"ULBSL","n":"","lp":3457.0,"t":11207418.7000,"pc":1.68,"h":3532.0,"l":3272.2,"op":3450.0,"q":3284.0},{"s":"TAMOR","n":"","lp":487.0,"t":10621059.3000,"pc":-0.61,"h":514.0,"l":481.6,"op":481.6,"q":21462.0},{"s":"JOSHI","n":"","lp":326.1,"t":10530368.9000,"pc":-0.58,"h":343.9,"l":326.1,"op":334.5,"q":31383.0},{"s":"OHL","n":"","lp":1066.3,"t":10384913.9000,"pc":-1.99,"h":1088.0,"l":1066.3,"op":1070.0,"q":9688.0},{"s":"MHNL","n":"","lp":290.0,"t":10367583.4000,"pc":-1.69,"h":312.1,"l":290.0,"op":300.0,"q":34561.0},{"s":"USHEC","n":"","lp":502.0,"t":10079615.0000,"pc":-2.33,"h":503.8,"l":475.2,"op":503.8,"q":20497.0},{"s":"SJCL","n":"","lp":347.5,"t":9511069.0000,"pc":0.35,"h":354.0,"l":342.3,"op":353.2,"q":27271.0},{"s":"BHDC","n":"","lp":650.0,"t":9500761.8000,"pc":1.56,"h":704.0,"l":630.3,"op":640.0,"q":14593.0},{"s":"RURU","n":"","lp":745.0,"t":9318683.9000,"pc":0.27,"h":765.0,"l":743.0,"op":754.9,"q":12448.0},{"s":"BARUN","n":"","lp":350.0,"t":9182754.6000,"pc":-1.69,"h":363.0,"l":348.1,"op":357.1,"q":25748.0},{"s":"MHCL","n":"","lp":397.5,"t":9002752.3000,"pc":-0.5,"h":418.2,"l":394.0,"op":407.4,"q":22134.0},{"s":"GVL","n":"","lp":512.8,"t":8938683.6000,"pc":-1.76,"h":533.0,"l":512.8,"op":518.0,"q":17079.0},{"s":"UMRH","n":"","lp":471.0,"t":8764034.9000,"pc":-1.88,"h":488.0,"l":470.0,"op":488.0,"q":18389.0},{"s":"KDL","n":"","lp":1130.0,"t":8617770.7000,"pc":-2.59,"h":1200.0,"l":1130.0,"op":1183.2,"q":7516.0},{"s":"AKJCL","n":"","lp":221.0,"t":8466403.3000,"pc":-0.9,"h":227.4,"l":220.6,"op":223.0,"q":37848.0},{"s":"KPCL","n":"","lp":501.0,"t":8386332.7000,"pc":-2.91,"h":514.9,"l":500.2,"op":505.8,"q":16562.0},{"s":"MKHL","n":"","lp":532.0,"t":8324566.9000,"pc":-1.48,"h":550.0,"l":527.3,"op":530.1,"q":15559.0},{"s":"SMHL","n":"","lp":614.0,"t":7998197.0000,"pc":-1.92,"h":636.0,"l":608.0,"op":620.0,"q":12826.0},{"s":"UNL","n":"","lp":52538.0,"t":7643679.0000,"pc":6.13,"h":52538.0,"l":50487.0,"op":50487.0,"q":150.0},{"s":"ENL","n":"","lp":1129.9,"t":7635367.8000,"pc":1.7,"h":1155.8,"l":1115.2,"op":1125.0,"q":6748.0},{"s":"RBCL","n":"","lp":18561.0,"t":7369518.0000,"pc":-0.74,"h":19074.2,"l":18512.0,"op":19074.2,"q":395.0},{"s":"RHGCL","n":"","lp":404.0,"t":7285849.6000,"pc":-0.98,"h":414.9,"l":392.1,"op":399.9,"q":18070.0},{"s":"DHPL","n":"","lp":245.0,"t":7193998.1000,"pc":-1.69,"h":264.0,"l":245.0,"op":254.1,"q":28518.0},{"s":"LLBS","n":"","lp":1188.0,"t":7154667.3000,"pc":1.54,"h":1235.0,"l":1150.1,"op":1175.0,"q":5896.0},{"s":"MAKAR","n":"","lp":564.0,"t":7144908.0000,"pc":2.73,"h":564.9,"l":548.0,"op":558.9,"q":12869.0},{"s":"RAWA","n":"","lp":590.0,"t":6967922.2000,"pc":-0.19,"h":615.0,"l":585.2,"op":602.0,"q":11577.0},{"s":"CHL","n":"","lp":368.0,"t":6419079.2000,"pc":-0.22,"h":382.0,"l":362.0,"op":362.1,"q":17324.0},{"s":"SGHC","n":"","lp":400.0,"t":6398787.0000,"pc":-0.5,"h":420.0,"l":397.0,"op":402.0,"q":15860.0},{"s":"MKHC","n":"","lp":354.0,"t":6097916.9000,"pc":-0.28,"h":368.0,"l":350.0,"op":362.1,"q":17079.0},{"s":"HHL","n":"","lp":426.0,"t":5829954.3000,"pc":-3.16,"h":452.0,"l":425.6,"op":435.0,"q":13370.0},{"s":"CKHL","n":"","lp":633.1,"t":5816641.7000,"pc":0.03,"h":658.3,"l":632.3,"op":645.4,"q":9012.0},{"s":"TVCL","n":"","lp":478.0,"t":5627862.4000,"pc":-3.14,"h":495.0,"l":478.0,"op":485.0,"q":11537.0},{"s":"RBCLPO","n":"","lp":13580.0,"t":5352559.0000,"pc":-1.51,"h":13580.0,"l":13300.0,"op":13550.0,"q":399.0},{"s":"KKHC","n":"","lp":274.6,"t":5276607.8000,"pc":-0.33,"h":288.0,"l":274.5,"op":281.0,"q":18776.0},{"s":"MMF1","n":"","lp":9.25,"t":4976073.5900,"pc":4.52,"h":9.3,"l":8.8,"op":8.86,"q":539377.0},{"s":"SMH","n":"","lp":1083.3,"t":4901156.5000,"pc":-2.86,"h":1160.0,"l":1062.1,"op":1137.5,"q":4455.0},{"s":"MHL","n":"","lp":790.0,"t":4857566.7000,"pc":0.0,"h":838.3,"l":775.0,"op":805.8,"q":6144.0},{"s":"DORDI","n":"","lp":459.0,"t":4741036.7000,"pc":0.66,"h":470.0,"l":456.1,"op":456.1,"q":10235.0},{"s":"HURJA","n":"","lp":231.7,"t":4708080.5000,"pc":-1.82,"h":240.5,"l":231.0,"op":240.5,"q":19997.0},{"s":"NCCD86","n":"","lp":1059.0,"t":4695891.0000,"pc":0.03,"h":1080.0,"l":1059.0,"op":1079.8,"q":4350.0},{"s":"USHL","n":"","lp":615.0,"t":4436232.9000,"pc":-3.15,"h":641.0,"l":615.0,"op":635.1,"q":7085.0},{"s":"BHPL","n":"","lp":680.0,"t":4396988.0000,"pc":1.49,"h":692.0,"l":660.0,"op":660.0,"q":6427.0},{"s":"NYADI","n":"","lp":351.0,"t":4324981.4000,"pc":0.29,"h":372.0,"l":345.8,"op":357.0,"q":12240.0},{"s":"BEDC","n":"","lp":460.0,"t":4287843.4000,"pc":0.28,"h":469.0,"l":450.0,"op":450.0,"q":9245.0},{"s":"MCHL","n":"","lp":493.0,"t":4141806.7000,"pc":1.23,"h":504.8,"l":489.0,"op":495.0,"q":8317.0},{"s":"SIGS2","n":"","lp":9.84,"t":4099045.8400,"pc":2.18,"h":9.84,"l":9.65,"op":9.65,"q":416776.0},{"s":"SPL","n":"","lp":854.8,"t":3849858.0000,"pc":1.16,"h":895.0,"l":832.0,"op":832.0,"q":4542.0},{"s":"SPC","n":"","lp":558.5,"t":3743301.0000,"pc":-3.41,"h":589.3,"l":550.1,"op":589.3,"q":6640.0},{"s":"SIKLES","n":"","lp":728.0,"t":3610314.4000,"pc":-0.41,"h":755.0,"l":726.0,"op":732.0,"q":4876.0},{"s":"BNT","n":"","lp":14900.0,"t":3343896.0000,"pc":-1.97,"h":15300.0,"l":14900.0,"op":15300.0,"q":221.0},{"s":"BBC","n":"","lp":4560.0,"t":3272721.6000,"pc":1.56,"h":4600.0,"l":4460.0,"op":4460.0,"q":726.0},{"s":"KBSH","n":"","lp":2050.0,"t":3269550.0000,"pc":-0.05,"h":2110.0,"l":2050.0,"op":2090.0,"q":1574.0},{"s":"SPHL","n":"","lp":660.0,"t":3177083.5000,"pc":1.54,"h":662.8,"l":643.0,"op":643.0,"q":4885.0},{"s":"PMHPL","n":"","lp":274.6,"t":2832532.2000,"pc":-1.22,"h":286.0,"l":274.4,"op":282.0,"q":10062.0},{"s":"BNHC","n":"","lp":544.0,"t":2783390.0000,"pc":0.93,"h":562.8,"l":541.0,"op":541.0,"q":5037.0},{"s":"NHDL","n":"","lp":581.0,"t":2764969.4000,"pc":-1.02,"h":610.0,"l":580.0,"op":580.0,"q":4710.0},{"s":"NIMBPO","n":"","lp":181.0,"t":2760480.8000,"pc":1.69,"h":185.1,"l":174.6,"op":174.6,"q":15038.0},{"s":"NMB50","n":"","lp":11.81,"t":2181969.7000,"pc":0.51,"h":12.23,"l":11.8,"op":11.8,"q":181849.0},{"s":"NICSF","n":"","lp":11.27,"t":2128101.3900,"pc":1.53,"h":11.45,"l":11.11,"op":11.3,"q":188037.0},{"s":"NICGF2","n":"","lp":8.8,"t":1760824.0000,"pc":-2.22,"h":9.2,"l":8.72,"op":8.85,"q":192610.0},{"s":"PSF","n":"","lp":10.78,"t":1513128.8000,"pc":0.94,"h":10.86,"l":10.54,"op":10.54,"q":141135.0},{"s":"NSIF2","n":"","lp":11.8,"t":1363811.8200,"pc":0.43,"h":11.99,"l":11.67,"op":11.9,"q":114650.0},{"s":"SAEF","n":"","lp":12.65,"t":1289899.2300,"pc":0.4,"h":12.85,"l":12.43,"op":12.85,"q":102550.0},{"s":"BNL","n":"","lp":16600.0,"t":839231.0000,"pc":-1.78,"h":17000.0,"l":16600.0,"op":17000.0,"q":50.0},{"s":"SLCF","n":"","lp":10.35,"t":735529.5000,"pc":0.1,"h":10.55,"l":10.22,"op":10.5,"q":70960.0},{"s":"NBF3","n":"","lp":9.03,"t":589287.0000,"pc":-1.2,"h":9.2,"l":8.99,"op":9.1,"q":65100.0},{"s":"NBF2","n":"","lp":10.05,"t":565577.6500,"pc":1.21,"h":10.2,"l":9.74,"op":9.74,"q":57105.0},{"s":"SBID83","n":"","lp":1055.0,"t":507900.0000,"pc":0.48,"h":1055.0,"l":1040.0,"op":1046.0,"q":485.0},{"s":"PBLD84","n":"","lp":1051.0,"t":420400.0000,"pc":0.04,"h":1051.0,"l":1051.0,"op":1051.0,"q":400.0},{"s":"SFMF","n":"","lp":9.76,"t":415266.5000,"pc":-0.51,"h":10.19,"l":9.76,"op":9.81,"q":41245.0},{"s":"RMF2","n":"","lp":10.35,"t":371284.0000,"pc":0.1,"h":10.49,"l":10.35,"op":10.42,"q":35720.0},{"s":"NICFC","n":"","lp":10.5,"t":367516.8000,"pc":1.65,"h":10.53,"l":10.29,"op":10.33,"q":35320.0},{"s":"NIMBD90","n":"","lp":1060.0,"t":358800.0000,"pc":0.0,"h":1062.5,"l":1050.0,"op":1062.5,"q":340.0},{"s":"NIBD84","n":"","lp":1005.0,"t":342097.8000,"pc":-1.39,"h":1058.0,"l":1002.0,"op":1019.0,"q":334.0},{"s":"PBLD87","n":"","lp":1005.0,"t":301800.0000,"pc":-0.1,"h":1007.0,"l":1005.0,"op":1007.0,"q":300.0},{"s":"CMF2","n":"","lp":10.04,"t":297588.8000,"pc":2.03,"h":10.04,"l":9.69,"op":9.84,"q":29760.0},{"s":"KEF","n":"","lp":9.0,"t":274895.8000,"pc":-8.07,"h":9.66,"l":8.98,"op":9.66,"q":30140.0},{"s":"SDBD87","n":"","lp":1002.0,"t":255965.0000,"pc":-2.15,"h":1004.1,"l":1002.0,"op":1004.1,"q":255.0},{"s":"NICGF","n":"","lp":11.2,"t":253020.6000,"pc":-0.88,"h":11.3,"l":11.1,"op":11.1,"q":22638.0},{"s":"LUK","n":"","lp":9.3,"t":227304.0000,"pc":1.75,"h":9.3,"l":9.1,"op":9.3,"q":24600.0},{"s":"NBLD85","n":"","lp":1025.0,"t":203480.0000,"pc":3.54,"h":1025.0,"l":1009.8,"op":1009.8,"q":200.0},{"s":"H8020","n":"","lp":10.04,"t":202987.0000,"pc":-0.1,"h":10.05,"l":10.03,"op":10.03,"q":20200.0},{"s":"KDBY","n":"","lp":9.46,"t":189251.0000,"pc":0.11,"h":9.54,"l":9.35,"op":9.35,"q":20000.0},{"s":"GBBD85","n":"","lp":1020.0,"t":182910.0000,"pc":-1.09,"h":1020.0,"l":1012.0,"op":1012.0,"q":180.0},{"s":"SBCF","n":"","lp":9.1,"t":178876.0000,"pc":-0.22,"h":9.24,"l":8.94,"op":8.94,"q":19700.0},{"s":"NICBF","n":"","lp":10.19,"t":172233.3000,"pc":0.89,"h":10.19,"l":10.01,"op":10.01,"q":17130.0},{"s":"MBLD2085","n":"","lp":1091.1,"t":172006.5000,"pc":-3.95,"h":1113.3,"l":1091.1,"op":1113.3,"q":155.0},{"s":"HEIP","n":"","lp":380.3,"t":153303.5000,"pc":-1.04,"h":407.6,"l":380.3,"op":391.9,"q":395.0},{"s":"NICD88","n":"","lp":1000.0,"t":151000.0000,"pc":-1.48,"h":1010.0,"l":1000.0,"op":1010.0,"q":150.0},{"s":"CMF1","n":"","lp":10.33,"t":147869.0000,"pc":-1.62,"h":10.5,"l":10.33,"op":10.5,"q":14300.0},{"s":"KBLD86","n":"","lp":1100.0,"t":131600.0000,"pc":0.0,"h":1100.0,"l":1080.0,"op":1080.0,"q":120.0},{"s":"SBLD89","n":"","lp":1129.0,"t":129287.5000,"pc":0.8,"h":1129.0,"l":1107.1,"op":1107.1,"q":115.0},{"s":"MFLD85","n":"","lp":1023.5,"t":128460.0000,"pc":0.09,"h":1040.0,"l":1023.6,"op":1040.0,"q":125.0},{"s":"KSBBLD87","n":"","lp":1030.2,"t":127765.0000,"pc":2.39,"h":1030.2,"l":1010.0,"op":1010.0,"q":125.0},{"s":"RMF1","n":"","lp":9.23,"t":127184.7000,"pc":0.11,"h":9.23,"l":8.93,"op":9.1,"q":14014.0},{"s":"GIBF1","n":"","lp":10.05,"t":126921.5000,"pc":-1.28,"h":10.09,"l":9.85,"op":10.0,"q":12650.0},{"s":"GBILD86/87","n":"","lp":1006.0,"t":115500.0000,"pc":0.1,"h":1006.0,"l":1000.0,"op":1005.0,"q":115.0},{"s":"KBLD89","n":"","lp":1135.0,"t":113500.0000,"pc":1.34,"h":1135.0,"l":1135.0,"op":1135.0,"q":100.0},{"s":"ADBLD83","n":"","lp":1091.0,"t":109100.0000,"pc":0.0,"h":1091.0,"l":1091.0,"op":1091.0,"q":100.0},{"s":"PRSF","n":"","lp":10.71,"t":101483.5000,"pc":2.49,"h":10.86,"l":10.5,"op":10.65,"q":9500.0},{"s":"SAGF","n":"","lp":10.8,"t":87977.0000,"pc":1.89,"h":10.81,"l":10.45,"op":10.6,"q":8200.0},{"s":"KSY","n":"","lp":8.92,"t":86204.0000,"pc":-2.83,"h":9.3,"l":8.92,"op":9.18,"q":9600.0},{"s":"SBD87","n":"","lp":1015.0,"t":80550.0000,"pc":0.5,"h":1015.0,"l":1002.0,"op":1002.0,"q":80.0},{"s":"CBLD88","n":"","lp":1065.5,"t":80082.5000,"pc":1.67,"h":1068.9,"l":1065.5,"op":1068.9,"q":75.0},{"s":"NBLD82","n":"","lp":1050.0,"t":78750.0000,"pc":0.0,"h":1050.0,"l":1050.0,"op":1050.0,"q":75.0},{"s":"NMBD87/88","n":"","lp":1045.0,"t":76877.5000,"pc":4.29,"h":1045.0,"l":1005.0,"op":1005.0,"q":75.0},{"s":"JBBD87","n":"","lp":1020.0,"t":76500.0000,"pc":0.29,"h":1020.0,"l":1020.0,"op":1020.0,"q":75.0},{"s":"NIBLGF","n":"","lp":9.61,"t":55320.5000,"pc":4.46,"h":9.76,"l":9.38,"op":9.38,"q":5775.0},{"s":"LVF2","n":"","lp":9.37,"t":55132.0000,"pc":4.58,"h":9.37,"l":8.6,"op":8.79,"q":6000.0},{"s":"SEF","n":"","lp":9.38,"t":54376.0000,"pc":-1.88,"h":9.75,"l":9.38,"op":9.6,"q":5750.0},{"s":"CIZBD90","n":"","lp":1051.1,"t":53027.5000,"pc":-1.95,"h":1070.0,"l":1051.1,"op":1070.0,"q":50.0},{"s":"SBIBD86","n":"","lp":1050.5,"t":52527.5000,"pc":-0.43,"h":1050.6,"l":1050.5,"op":1050.6,"q":50.0},{"s":"SBID89","n":"","lp":1008.6,"t":50942.5000,"pc":-3.94,"h":1029.1,"l":1008.6,"op":1029.1,"q":50.0},{"s":"PBD85","n":"","lp":1012.0,"t":50575.0000,"pc":0.3,"h":1012.0,"l":1011.0,"op":1011.0,"q":50.0},{"s":"BOKD86","n":"","lp":1008.0,"t":50400.0000,"pc":0.59,"h":1008.0,"l":1008.0,"op":1008.0,"q":50.0},{"s":"NBLD87","n":"","lp":1002.0,"t":50050.0000,"pc":-1.38,"h":1002.0,"l":1000.0,"op":1000.0,"q":50.0},{"s":"SAND2085","n":"","lp":1060.0,"t":49332.5000,"pc":0.95,"h":1060.0,"l":1040.5,"op":1040.5,"q":47.0},{"s":"NBBD2085","n":"","lp":1078.0,"t":43075.0000,"pc":0.84,"h":1078.0,"l":1075.0,"op":1075.0,"q":40.0},{"s":"NIBSF2","n":"","lp":8.72,"t":40536.0000,"pc":0.58,"h":8.87,"l":8.65,"op":8.65,"q":4650.0},{"s":"NIBLSTF","n":"","lp":9.0,"t":34332.0000,"pc":0.0,"h":9.18,"l":8.82,"op":8.82,"q":3800.0},{"s":"GBILD84/85","n":"","lp":1141.0,"t":30807.0000,"pc":1.24,"h":1141.0,"l":1141.0,"op":1141.0,"q":27.0},{"s":"NMBD89/90","n":"","lp":1130.0,"t":28250.0000,"pc":-1.43,"h":1130.0,"l":1130.0,"op":1130.0,"q":25.0},{"s":"SCBD","n":"","lp":1100.0,"t":27500.0000,"pc":0.0,"h":1100.0,"l":1100.0,"op":1100.0,"q":25.0},{"s":"KBLD90","n":"","lp":1058.0,"t":26450.0000,"pc":0.28,"h":1058.0,"l":1058.0,"op":1058.0,"q":25.0},{"s":"PBD84","n":"","lp":1054.1,"t":26352.5000,"pc":0.06,"h":1054.1,"l":1054.1,"op":1054.1,"q":25.0},{"s":"SBD89","n":"","lp":1041.1,"t":26027.5000,"pc":-0.18,"h":1041.1,"l":1041.1,"op":1041.1,"q":25.0},{"s":"RBBD83","n":"","lp":1010.0,"t":25250.0000,"pc":0.3,"h":1010.0,"l":1010.0,"op":1010.0,"q":25.0},{"s":"EBLD86","n":"","lp":1007.0,"t":25175.0000,"pc":0.0,"h":1007.0,"l":1007.0,"op":1007.0,"q":25.0},{"s":"SBLD84","n":"","lp":1004.1,"t":25102.5000,"pc":-1.75,"h":1004.1,"l":1004.1,"op":1004.1,"q":25.0},{"s":"NIFRAUR85/86","n":"","lp":920.6,"t":23015.0000,"pc":-1.98,"h":920.6,"l":920.6,"op":920.6,"q":25.0},{"s":"NICAD85/86","n":"","lp":1069.0,"t":21380.0000,"pc":0.0,"h":1069.0,"l":1069.0,"op":1069.0,"q":20.0},{"s":"C30MF","n":"","lp":10.2,"t":19280.0000,"pc":-1.92,"h":10.35,"l":10.0,"op":10.3,"q":1900.0},{"s":"SIGS3","n":"","lp":10.09,"t":4313.2500,"pc":0.0,"h":10.29,"l":10.09,"op":10.29,"q":425.0},{"s":"NLO","n":"","lp":279.4,"t":2794.0000,"pc":1.97,"h":279.4,"l":279.4,"op":279.4,"q":10.0},{"s":"SFEF","n":"","lp":8.91,"t":2704.0000,"pc":-1.66,"h":9.24,"l":8.89,"op":9.24,"q":300.0},{"s":"MBLD87","n":"","lp":1000.0,"t":1000.0000,"pc":1.21,"h":988.0,"l":988.0,"op":988.0,"q":1.0}]},"sector":{"date":"2024/09/08 02:59:57","detail":[{"s":"Hydro Power","t":2730026394.8500,"q":7628703.0},{"s":"Microfinance","t":1505820328.0000,"q":1138180.0},{"s":"Finance","t":937666828.7000,"q":999309.0},{"s":"Commercial Banks","t":904218564.1000,"q":2761459.0},{"s":"Investment","t":875781114.0000,"q":1237084.0},{"s":"Development Bank Limited","t":822501684.4000,"q":1433454.0},{"s":"Non-Life Insurance","t":678722214.7000,"q":694395.0},{"s":"Life Insurance","t":414854927.7000,"q":650016.0},{"s":"Promotor Share","t":366410287.2000,"q":2239306.0},{"s":"Others","t":355579856.9000,"q":409110.0},{"s":"Manufacturing And Processing","t":266492427.9000,"q":365158.0},{"s":"Hotels And Tourism","t":213483706.6000,"q":231487.0},{"s":"Mutual Fund","t":25097105.7700,"q":2463466.0},{"s":"Tradings","t":16279373.5000,"q":2858.0},{"s":"Corporate Debenture","t":9473434.8000,"q":8939.0}]},"broker":{"date":"2024/09/08 03:00:00","detail":[{"b":"58","n":"Naasa Securities Co. Ltd.","p":1058650310.3500,"s":1007140962.3600,"m":556199311.2000,"t":2065791272.7100},{"b":"45","n":"Imperial Securities Co. Pvt. Ltd.","p":367162295.3000,"s":480754950.6000,"m":31428549.8000,"t":847917245.9000},{"b":"49","n":"Online Securities Pvt. Ltd.","p":338570486.8000,"s":403983683.3000,"m":16830461.9000,"t":742554170.1000},{"b":"34","n":"Vision Securities Pvt. Ltd.","p":391317514.0000,"s":341100560.9400,"m":11988340.0000,"t":732418074.9400},{"b":"42","n":"Sani Securities Co. Ltd.","p":326692372.9500,"s":316690636.8000,"m":11661122.6000,"t":643383009.7500},{"b":"57","n":"Arya Tara Investment And Securities Pvt. Ltd.","p":298511852.5000,"s":298558866.9000,"m":8386033.3000,"t":597070719.4000},{"b":"41","n":"Linch Stock Market Ltd.","p":323101995.7000,"s":269286601.4000,"m":7772859.9000,"t":592388597.1000},{"b":"17","n":"ABC Securities Pvt. Limited","p":285883547.6000,"s":250404835.1000,"m":13591904.6000,"t":536288382.7000},{"b":"55","n":"Bhrikuti Stock Broking Co. Pvt. Ltd.","p":301750828.7500,"s":163059770.8000,"m":3402405.4000,"t":464810599.5500},{"b":"44","n":"Dynamic Money Managers Securities Pvt. Ltd.","p":226421753.6000,"s":227183650.5500,"m":3383886.0000,"t":453605404.1500},{"b":"38","n":"Dipshikha Dhitopatra Karobar Co. Pvt. Ltd.","p":213836547.5000,"s":237557186.6200,"m":6998523.1000,"t":451393734.1200},{"b":"39","n":"Sumeru Securities Pvt. Ltd.","p":178564591.5000,"s":271111288.6000,"m":4522615.4000,"t":449675880.1000},{"b":"65","n":"Sharepro Securities Private Limited","p":284837888.6000,"s":152886377.7000,"m":65436811.0000,"t":437724266.3000},{"b":"32","n":"Premier Securites Company Limited","p":182892302.8000,"s":174518876.6000,"m":6252873.8000,"t":357411179.4000},{"b":"56","n":"Sri Hari Securities Pvt. Ltd.","p":160811497.1000,"s":191217389.0000,"m":6972477.8000,"t":352028886.1000},{"b":"36","n":"Secured Securities Ltd.","p":188439617.9800,"s":157725477.7000,"m":46532144.6000,"t":346165095.6800},{"b":"35","n":"Kohinoor Investment and Securites Pvt. Ltd.","p":186191725.2000,"s":155133000.3000,"m":1926476.9000,"t":341324725.5000},{"b":"14","n":"Nepal Stock House Pvt. Limited","p":140991169.1000,"s":197178063.7000,"m":3591064.8000,"t":338169232.8000},{"b":"6","n":"Agrawal Securities Pvt. Limited","p":184553818.4500,"s":148930069.4400,"m":3468260.9000,"t":333483887.8900},{"b":"43","n":"South Asian Bulls Pvt. Ltd.","p":135234001.7000,"s":163232587.5000,"m":4168631.5000,"t":298466589.2000},{"b":"33","n":"Dakshinkali Investment and Securities Pvt. Ltd.","p":151361621.6000,"s":142815366.6000,"m":2120157.8000,"t":294176988.2000},{"b":"50","n":"Crystal Kanchanjungha Securities Pvt. Ltd.","p":142236755.4000,"s":148267360.2000,"m":2440854.4000,"t":290504115.6000},{"b":"16","n":"Primo Securities Pvt. Limited","p":132619938.8500,"s":156876530.5000,"m":2289575.5000,"t":289496469.3500},{"b":"21","n":"Midas Stock Broking Company Pvt. Limited","p":139430327.9000,"s":148532237.6500,"m":1561589.2000,"t":287962565.5500},{"b":"28","n":"Shree Krishna Securities Limited","p":93171126.5000,"s":190050559.4000,"m":1585881.0000,"t":283221685.9000},{"b":"48","n":"Trishakti Securities Public Limited","p":139250127.9500,"s":128832699.2000,"m":3506533.6000,"t":268082827.1500},{"b":"59","n":"Deevyaa Securities & Stock House Pvt. Ltd","p":124583158.2000,"s":138840021.1000,"m":1331312.0000,"t":263423179.3000},{"b":"62","n":"Capital Max Securities Limited","p":151944265.2000,"s":105479641.1000,"m":3775369.8000,"t":257423906.3000},{"b":"51","n":"Oxford Securities Pvt. Ltd.","p":125164923.1000,"s":132222016.6100,"m":1327072.2000,"t":257386939.7100},{"b":"7","n":"J.F. Securities Company Pvt. Limited","p":116870958.6000,"s":138140923.7000,"m":769990.4000,"t":255011882.3000},{"b":"4","n":"Opal Securities Investment Pvt. Limited","p":132065205.6000,"s":116725269.2800,"m":1257228.4000,"t":248790474.8800},{"b":"29","n":"Trishul Securities And Investment Limited","p":123940042.8000,"s":124622008.9000,"m":3176182.3000,"t":248562051.7000},{"b":"26","n":"Asian Securities Pvt. Limited","p":127133173.2000,"s":116654168.0000,"m":1611111.5000,"t":243787341.2000},{"b":"22","n":"Siprabi Securities Pvt. Limited","p":112118770.7500,"s":122657947.0000,"m":1311655.6000,"t":234776717.7500},{"b":"19","n":"Nepal Investment & Securities Trading Pvt. Limited","p":118796626.9700,"s":109284829.4000,"m":2096517.4000,"t":228081456.3700},{"b":"60","n":"Nagarik Stock Dealer Company Ltd.","p":133094625.3000,"s":93735856.7000,"m":4926919.0000,"t":226830482.0000},{"b":"52","n":"Sundhara Securities Ltd.","p":107419319.2000,"s":108618299.7000,"m":853759.6000,"t":216037618.9000},{"b":"8","n":"Ashutosh Brokerage & Securities Pvt. Limited","p":88181378.7000,"s":124668758.8000,"m":2902868.2000,"t":212850137.5000},{"b":"1","n":"Kumari Securities Pvt. Limited","p":110983913.0000,"s":101634626.7000,"m":772484.0000,"t":212618539.7000},{"b":"47","n":"Neev Securities Pvt. Ltd.","p":90062073.6000,"s":99017749.4400,"m":1284743.3000,"t":189079823.0400},{"b":"13","n":"Thrive Brokerage House Pvt. Limited ","p":77010677.1000,"s":97597476.3000,"m":1175387.2000,"t":174608153.4000},{"b":"53","n":" Investment Management Nepal Pvt. Ltd.","p":82634750.9000,"s":82127686.6500,"m":630554.0000,"t":164762437.5500},{"b":"77","n":"Nabil Stock Dealer Ltd.","p":93520454.4000,"s":60098504.7000,"m":400718.0000,"t":153618959.1000},{"b":"64","n":"SUN SECURITIES PVT LTD","p":71072839.4000,"s":79173685.2000,"m":11247095.6000,"t":150246524.6000},{"b":"25","n":"Sweta Securities Pvt. Limited","p":69252326.9000,"s":77463574.0000,"m":841635.7000,"t":146715900.9000},{"b":"96","n":"Himalayan Securities Limited","p":93691331.5000,"s":49332569.8000,"m":21120.0000,"t":143023901.3000},{"b":"11","n":"Malla & Malla Stock Broking Company Pvt. Limited","p":60167872.9000,"s":80744055.9500,"m":690602.0000,"t":140911928.8500},{"b":"71","n":"SHUBHAKAMANA SECURITIES PVT. LTD","p":55005917.0000,"s":83208948.3000,"m":1658055.6000,"t":138214865.3000},{"b":"70","n":"Infinity Securities Limited","p":36515899.9000,"s":101052929.0000,"m":32640.0000,"t":137568828.9000},{"b":"54","n":"Sewa Securities Pvt. Ltd.","p":68663914.0000,"s":63335401.2000,"m":783067.2000,"t":131999315.2000},{"b":"74","n":"KALASH STOCK MARKET PVT. LTD.","p":61047372.8000,"s":62310450.5000,"m":467443.8000,"t":123357823.3000},{"b":"67","n":"Property Wiard Limited","p":60006590.0000,"s":57800714.8000,"m":1096111.6000,"t":117807304.8000},{"b":"40","n":"Creative Securities Pvt. Ltd.","p":55341343.3000,"s":60249132.8000,"m":454151.4000,"t":115590476.1000},{"b":"5","n":"Market Securities Exchange Company Pvt. Limited","p":49397419.5000,"s":64837126.0000,"m":532690.0000,"t":114234545.5000},{"b":"81","n":"Aakashbhairab Securities Ltd.","p":63406335.8000,"s":41695404.7000,"m":248100.0000,"t":105101740.5000},{"b":"20","n":"Sipla Securities Pvt. Limited","p":47117523.1000,"s":51760650.0000,"m":697600.0000,"t":98878173.1000},{"b":"94","n":"K.B.L. Securities Limited","p":61805492.6000,"s":33556723.1000,"m":73600.0000,"t":95362215.7000},{"b":"10","n":"Pragyan Securities Pvt. Limited","p":47025964.9000,"s":47825565.4000,"m":266699.4500,"t":94851530.3000},{"b":"3","n":"Arun Securities Pvt. Limited","p":45331033.0000,"s":47559833.1000,"m":20106.7000,"t":92890866.1000},{"b":"75","n":"NIMB Stock Markets Limited","p":33537394.0000,"s":53837942.7000,"m":0.0000,"t":87375336.7000},{"b":"37","n":"Swarnalaxmi Securities Pvt. Ltd.","p":48671338.2000,"s":35930728.7000,"m":27674.4000,"t":84602066.9000},{"b":"46","n":"Kalika Securities Pvt. Ltd.","p":37611364.0000,"s":46535635.2300,"m":91316.5000,"t":84146999.2300},{"b":"80","n":"Indira securities pvt. ltd","p":46783733.5000,"s":34479969.7000,"m":30970.0000,"t":81263703.2000},{"b":"18","n":"Sagarmatha Securities Pvt. Limited","p":40720678.9000,"s":37297488.6000,"m":653141.4000,"t":78018167.5000},{"b":"72","n":"Hatemalo Financial Services Private Limited","p":41065315.9000,"s":35530829.6000,"m":336760.0000,"t":76596145.5000},{"b":"82","n":"N.M.B. SECURITIES LIMITED","p":27075506.4000,"s":47091483.8000,"m":509800.0000,"t":74166990.2000},{"b":"66","n":"Miyo Securities Pvt Ltd","p":34919422.9000,"s":34191596.1000,"m":166019.3000,"t":69111019.0000},{"b":"63","n":"Himalayan Brokerage Company Limited","p":34617906.8000,"s":31371891.9000,"m":0.0000,"t":65989798.7000},{"b":"86","n":"Stoxkarts Securities Limited","p":21670237.2000,"s":39678010.7000,"m":0.0000,"t":61348247.9000},{"b":"69","n":"INDEX SECURITIES LIMITED","p":31983821.6000,"s":27884532.7000,"m":7220.0000,"t":59868354.3000},{"b":"88","n":"Blue Chip Securities Ltd","p":18329515.2000,"s":41066202.4000,"m":0.0000,"t":59395717.6000},{"b":"92","n":"Roadshow Securities Ltd","p":31739404.4000,"s":24205697.4000,"m":4120627.0000,"t":55945101.8000},{"b":"85","n":"Capital Hub P. Ltd","p":25516086.6000,"s":30297063.8000,"m":0.0000,"t":55813150.4000},{"b":"84","n":"MILKY WAY SHARE BROKER COMPANY LTD","p":32976350.9000,"s":22818228.0000,"m":1052250.0000,"t":55794578.9000},{"b":"91","n":"CBIL Securities Ltd.","p":23581854.3800,"s":22683510.0000,"m":29750.0000,"t":46265364.3800},{"b":"83","n":"Sanima Securities Limited","p":21687321.7000,"s":21258753.3000,"m":0.0000,"t":42946075.0000},{"b":"61","n":"Bhole Ganesh Securities Limited","p":11538499.1000,"s":29734669.0000,"m":0.0000,"t":41273168.1000},{"b":"76","n":"Machhapuchchhre Securities Limited","p":22374190.4000,"s":18178010.2000,"m":0.0000,"t":40552200.6000},{"b":"95","n":"Magnet Securities and Investment Company Private Limited","p":12155581.1000,"s":20547086.8000,"m":20180.0000,"t":32702667.9000},{"b":"89","n":"J.B.N.L Securities Ltd.","p":17999390.1000,"s":14540114.0000,"m":0.0000,"t":32539504.1000},{"b":"68","n":"Elite Stock House Limited","p":13205757.4000,"s":10604220.6000,"m":0.0000,"t":23809978.0000},{"b":"99","n":"Prabhu Stock Market Limited","p":9070621.1000,"s":13425833.9000,"m":0.0000,"t":22496455.0000},{"b":"87","n":"S.P.S.A. Securities Limited","p":10509366.3000,"s":11158260.2000,"m":0.0000,"t":21667626.5000},{"b":"90","n":"Sajilo Broker Ltd","p":12216726.9000,"s":8542018.4000,"m":8535.8000,"t":20758745.3000},{"b":"98","n":"Trademow Securities Private Limited","p":6750715.0000,"s":5856926.1000,"m":0.0000,"t":12607641.1000},{"b":"78","n":"Garima Securities Limited","p":7552495.8400,"s":3222910.0000,"m":0.0000,"t":10775405.8400},{"b":"93","n":"Beni Secuirities Pvt. Ltd.","p":4334343.0000,"s":48518.0000,"m":0.0000,"t":4382861.0000},{"b":"101","n":"APPLE SECURITIES PRIVATE LIMITED","p":3943489.0000,"s":0.0000,"m":0.0000,"t":3943489.0000},{"b":"79","n":"pahiinvestment","p":1722134.9000,"s":1707407.2000,"m":0.0000,"t":3429542.1000},{"b":"100","n":"Sunrise Securities Limited","p":2084020.0000,"s":892295.0000,"m":0.0000,"t":2976315.0000},{"b":"97","n":"R.B.B. Securities Company Ltd","p":1124636.5000,"s":728277.7000,"m":0.0000,"t":1852914.2000},{"b":"73","n":"Money World Share Exchange PVT Ltd","p":479521.0000,"s":0.0000,"m":0.0000,"t":479521.0000}]},"stock":{"date":"2024/09/08 02:59:55","detail":[{"s":"ACLBSL","lp":1143.0,"c":28.0,"q":12485.0},{"s":"ADBL","lp":373.0,"c":0.0,"q":100624.0},{"s":"ADBLD83","lp":1091.0,"c":0.0,"q":100.0},{"s":"AHL","lp":719.0,"c":-8.0,"q":16041.0},{"s":"AHPC","lp":291.0,"c":-9.0,"q":357130.0},{"s":"AKJCL","lp":221.0,"c":-2.0,"q":37848.0},{"s":"AKPL","lp":256.0,"c":-8.1,"q":264892.0},{"s":"ALBSL","lp":1095.0,"c":25.1,"q":26197.0},{"s":"ALICL","lp":737.0,"c":-1.0,"q":53509.0},{"s":"ANLB","lp":5290.0,"c":120.0,"q":8008.0},{"s":"API","lp":330.0,"c":-5.1,"q":389711.0},{"s":"AVYAN","lp":1008.0,"c":20.0,"q":21881.0},{"s":"BARUN","lp":350.0,"c":-6.0,"q":25748.0},{"s":"BBC","lp":4560.0,"c":70.0,"q":726.0},{"s":"BEDC","lp":460.0,"c":1.3,"q":9245.0},{"s":"BFC","lp":626.1,"c":-8.9,"q":47756.0},{"s":"BGWT","lp":973.0,"c":4.0,"q":18636.0},{"s":"BHDC","lp":650.0,"c":10.0,"q":14593.0},{"s":"BHL","lp":456.9,"c":18.9,"q":80773.0},{"s":"BHPL","lp":680.0,"c":10.0,"q":6427.0},{"s":"BNHC","lp":544.0,"c":5.0,"q":5037.0},{"s":"BNL","lp":16600.0,"c":-300.0,"q":50.0},{"s":"BNT","lp":14900.0,"c":-299.0,"q":221.0},{"s":"BOKD86","lp":1008.0,"c":5.9,"q":50.0},{"s":"BPCL","lp":478.0,"c":3.0,"q":84825.0},{"s":"C30MF","lp":10.2,"c":-0.2,"q":1900.0},{"s":"CBBL","lp":1012.5,"c":2.5,"q":27514.0},{"s":"CBLD88","lp":1065.5,"c":17.5,"q":75.0},{"s":"CFCL","lp":632.0,"c":-18.0,"q":48048.0},{"s":"CGH","lp":1002.0,"c":-20.0,"q":51286.0},{"s":"CHCL","lp":560.5,"c":-7.6,"q":60051.0},{"s":"CHDC","lp":1963.0,"c":108.0,"q":216252.0},{"s":"CHL","lp":368.0,"c":-0.8,"q":17324.0},{"s":"CIT","lp":2339.0,"c":-30.9,"q":18187.0},{"s":"CITY","lp":877.2,"c":7.2,"q":19489.0},{"s":"CIZBD90","lp":1051.1,"c":-20.9,"q":50.0},{"s":"CKHL","lp":633.1,"c":0.2,"q":9012.0},{"s":"CLI","lp":659.0,"c":-3.0,"q":54819.0},{"s":"CMF1","lp":10.33,"c":-0.17,"q":14300.0},{"s":"CMF2","lp":10.04,"c":0.2,"q":29760.0},{"s":"CORBL","lp":986.0,"c":-5.0,"q":21799.0},{"s":"CYCL","lp":1584.0,"c":29.0,"q":20346.0},{"s":"CZBIL","lp":232.0,"c":-5.0,"q":66941.0},{"s":"DDBL","lp":1006.0,"c":12.5,"q":50872.0},{"s":"DHPL","lp":245.0,"c":-4.2,"q":28518.0},{"s":"DLBS","lp":1519.9,"c":77.9,"q":11962.0},{"s":"DOLTI","lp":606.1,"c":-28.8,"q":22854.0},{"s":"DORDI","lp":459.0,"c":3.0,"q":10235.0},{"s":"EBL","lp":691.9,"c":-28.1,"q":202281.0},{"s":"EBLD86","lp":1007.0,"c":0.0,"q":25.0},{"s":"EDBL","lp":670.0,"c":-20.0,"q":338438.0},{"s":"EHPL","lp":698.0,"c":7.0,"q":30781.0},{"s":"ENL","lp":1129.9,"c":18.9,"q":6748.0},{"s":"FMDBL","lp":784.5,"c":-0.5,"q":33288.0},{"s":"FOWAD","lp":1523.0,"c":7.0,"q":15389.0},{"s":"GBBD85","lp":1020.0,"c":-11.2,"q":180.0},{"s":"GBBL","lp":455.0,"c":-8.0,"q":57628.0},{"s":"GBILD84/85","lp":1141.0,"c":14.0,"q":27.0},{"s":"GBILD86/87","lp":1006.0,"c":1.0,"q":115.0},{"s":"GBIME","lp":243.0,"c":-2.9,"q":208968.0},{"s":"GBLBS","lp":809.0,"c":21.0,"q":25280.0},{"s":"GCIL","lp":510.0,"c":-5.0,"q":46662.0},{"s":"GFCL","lp":1165.0,"c":-75.0,"q":285786.0},{"s":"GHL","lp":224.8,"c":-5.2,"q":149447.0},{"s":"GIBF1","lp":10.05,"c":-0.13,"q":12650.0},{"s":"GILB","lp":1399.0,"c":17.0,"q":37550.0},{"s":"GLBSL","lp":1980.0,"c":109.0,"q":14693.0},{"s":"GLH","lp":287.0,"c":15.0,"q":1342480.0},{"s":"GMFBS","lp":1760.0,"c":110.0,"q":30172.0},{"s":"GMFIL","lp":620.0,"c":-10.5,"q":25017.0},{"s":"GRDBL","lp":836.3,"c":-16.7,"q":22513.0},{"s":"GUFL","lp":796.0,"c":-2.0,"q":39278.0},{"s":"GVL","lp":512.8,"c":-9.2,"q":17079.0},{"s":"H8020","lp":10.04,"c":-0.01,"q":20200.0},{"s":"HATHY","lp":1436.0,"c":35.8,"q":53159.0},{"s":"HBL","lp":251.0,"c":-7.0,"q":113480.0},{"s":"HDHPC","lp":220.1,"c":-3.4,"q":331410.0},{"s":"HDL","lp":1369.0,"c":-16.0,"q":47494.0},{"s":"HEI","lp":712.0,"c":-6.0,"q":29431.0},{"s":"HEIP","lp":380.3,"c":-4.0,"q":395.0},{"s":"HHL","lp":426.0,"c":-13.9,"q":13370.0},{"s":"HIDCL","lp":280.3,"c":-5.3,"q":318337.0},{"s":"HIDCLP","lp":160.9,"c":-4.1,"q":2223474.0},{"s":"HLBSL","lp":1045.0,"c":25.0,"q":29495.0},{"s":"HLI","lp":489.0,"c":-11.0,"q":113098.0},{"s":"HPPL","lp":375.0,"c":3.0,"q":185323.0},{"s":"HRL","lp":827.0,"c":-18.0,"q":241859.0},{"s":"HURJA","lp":231.7,"c":-4.3,"q":19997.0},{"s":"ICFC","lp":753.5,"c":-7.5,"q":43617.0},{"s":"IGI","lp":626.5,"c":-11.5,"q":71066.0},{"s":"IHL","lp":596.0,"c":-4.0,"q":62291.0},{"s":"ILBS","lp":1127.0,"c":43.0,"q":24753.0},{"s":"ILI","lp":510.3,"c":-2.7,"q":43591.0},{"s":"JBBD87","lp":1020.0,"c":2.9,"q":75.0},{"s":"JBBL","lp":375.0,"c":-11.0,"q":111162.0},{"s":"JBLB","lp":1685.0,"c":11.0,"q":20055.0},{"s":"JFL","lp":635.0,"c":-14.9,"q":32443.0},{"s":"JOSHI","lp":326.1,"c":-1.9,"q":31383.0},{"s":"JSLBB","lp":1549.0,"c":-5.0,"q":13334.0},{"s":"KBL","lp":218.0,"c":-4.9,"q":360031.0},{"s":"KBLD86","lp":1100.0,"c":0.0,"q":120.0},{"s":"KBLD89","lp":1135.0,"c":15.0,"q":100.0},{"s":"KBLD90","lp":1058.0,"c":3.0,"q":25.0},{"s":"KBSH","lp":2050.0,"c":-1.0,"q":1574.0},{"s":"KDBY","lp":9.46,"c":0.01,"q":20000.0},{"s":"KDL","lp":1130.0,"c":-30.0,"q":7516.0},{"s":"KEF","lp":9.0,"c":-0.79,"q":30140.0},{"s":"KKHC","lp":274.6,"c":-0.9,"q":18776.0},{"s":"KMCDB","lp":1097.1,"c":-4.0,"q":14968.0},{"s":"KPCL","lp":501.0,"c":-15.0,"q":16562.0},{"s":"KRBL","lp":697.9,"c":-5.1,"q":84032.0},{"s":"KSBBL","lp":503.0,"c":-3.0,"q":82689.0},{"s":"KSBBLD87","lp":1030.2,"c":24.0,"q":125.0},{"s":"KSY","lp":8.92,"c":-0.26,"q":9600.0},{"s":"LBBL","lp":500.0,"c":-10.0,"q":56493.0},{"s":"LEC","lp":282.0,"c":-6.0,"q":112870.0},{"s":"LICN","lp":2235.0,"c":-35.0,"q":16573.0},{"s":"LLBS","lp":1188.0,"c":18.0,"q":5896.0},{"s":"LSL","lp":242.2,"c":-3.1,"q":265451.0},{"s":"LUK","lp":9.3,"c":0.16,"q":24600.0},{"s":"LVF2","lp":9.37,"c":0.41,"q":6000.0},{"s":"MAKAR","lp":564.0,"c":15.0,"q":12869.0},{"s":"MANDU","lp":1020.0,"c":-21.0,"q":16198.0},{"s":"MATRI","lp":1500.0,"c":-69.8,"q":13504.0},{"s":"MBJC","lp":363.0,"c":8.0,"q":232594.0},{"s":"MBL","lp":243.0,"c":-4.0,"q":72834.0},{"s":"MBLD2085","lp":1091.1,"c":-44.9,"q":155.0},{"s":"MBLD87","lp":1000.0,"c":12.0,"q":1.0},{"s":"MCHL","lp":493.0,"c":6.0,"q":8317.0},{"s":"MDB","lp":710.0,"c":-23.0,"q":46419.0},{"s":"MEHL","lp":409.0,"c":37.0,"q":35737.0},{"s":"MEL","lp":322.4,"c":-0.8,"q":98752.0},{"s":"MEN","lp":668.0,"c":3.0,"q":51593.0},{"s":"MERO","lp":819.0,"c":8.0,"q":31701.0},{"s":"MFIL","lp":732.0,"c":-8.0,"q":53509.0},{"s":"MFLD85","lp":1023.5,"c":0.9,"q":125.0},{"s":"MHCL","lp":397.5,"c":-2.0,"q":22134.0},{"s":"MHL","lp":790.0,"c":0.0,"q":6144.0},{"s":"MHNL","lp":290.0,"c":-5.0,"q":34561.0},{"s":"MKCL","lp":1534.0,"c":80.9,"q":29133.0},{"s":"MKHC","lp":354.0,"c":-1.0,"q":17079.0},{"s":"MKHL","lp":532.0,"c":-8.0,"q":15559.0},{"s":"MKJC","lp":480.0,"c":-7.0,"q":41900.0},{"s":"MLBBL","lp":1560.0,"c":23.8,"q":11718.0},{"s":"MLBL","lp":415.0,"c":-10.4,"q":73466.0},{"s":"MLBS","lp":1664.0,"c":16.9,"q":22204.0},{"s":"MLBSL","lp":2280.0,"c":125.0,"q":18403.0},{"s":"MMF1","lp":9.25,"c":0.4,"q":539377.0},{"s":"MMKJL","lp":530.0,"c":-2.1,"q":23290.0},{"s":"MNBBL","lp":407.0,"c":-9.0,"q":110090.0},{"s":"MPFL","lp":737.0,"c":-16.0,"q":52867.0},{"s":"MSHL","lp":1005.4,"c":91.4,"q":63251.0},{"s":"MSLB","lp":1639.0,"c":149.0,"q":24897.0},{"s":"NABBC","lp":641.0,"c":13.0,"q":36016.0},{"s":"NABIL","lp":586.0,"c":-6.0,"q":99880.0},{"s":"NADEP","lp":1128.0,"c":8.0,"q":49336.0},{"s":"NBBD2085","lp":1078.0,"c":9.0,"q":40.0},{"s":"NBF2","lp":10.05,"c":0.12,"q":57105.0},{"s":"NBF3","lp":9.03,"c":-0.11,"q":65100.0},{"s":"NBL","lp":285.0,"c":-2.0,"q":89528.0},{"s":"NBLD82","lp":1050.0,"c":0.0,"q":75.0},{"s":"NBLD85","lp":1025.0,"c":35.0,"q":200.0},{"s":"NBLD87","lp":1002.0,"c":-14.0,"q":50.0},{"s":"NCCD86","lp":1059.0,"c":0.3,"q":4350.0},{"s":"NESDO","lp":2545.0,"c":77.1,"q":26667.0},{"s":"NFS","lp":1582.0,"c":79.0,"q":121560.0},{"s":"NGPL","lp":444.0,"c":-8.1,"q":184395.0},{"s":"NHDL","lp":581.0,"c":-6.0,"q":4710.0},{"s":"NHPC","lp":234.0,"c":-5.0,"q":272789.0},{"s":"NIBD84","lp":1005.0,"c":-14.2,"q":334.0},{"s":"NIBLGF","lp":9.61,"c":0.41,"q":5775.0},{"s":"NIBLSTF","lp":9.0,"c":0.0,"q":3800.0},{"s":"NIBSF2","lp":8.72,"c":0.05,"q":4650.0},{"s":"NICA","lp":474.5,"c":-4.5,"q":63926.0},{"s":"NICAD85/86","lp":1069.0,"c":0.0,"q":20.0},{"s":"NICBF","lp":10.19,"c":0.09,"q":17130.0},{"s":"NICD88","lp":1000.0,"c":-15.0,"q":150.0},{"s":"NICFC","lp":10.5,"c":0.17,"q":35320.0},{"s":"NICGF","lp":11.2,"c":-0.1,"q":22638.0},{"s":"NICGF2","lp":8.8,"c":-0.2,"q":192610.0},{"s":"NICL","lp":1055.0,"c":-10.0,"q":72049.0},{"s":"NICLBSL","lp":785.0,"c":4.9,"q":19730.0},{"s":"NICSF","lp":11.27,"c":0.17,"q":188037.0},{"s":"NIFRA","lp":285.2,"c":-3.8,"q":540551.0},{"s":"NIFRAUR85/86","lp":920.6,"c":-18.6,"q":25.0},{"s":"NIL","lp":977.0,"c":-13.0,"q":28247.0},{"s":"NIMB","lp":236.0,"c":-5.8,"q":193734.0},{"s":"NIMBD90","lp":1060.0,"c":0.0,"q":340.0},{"s":"NIMBPO","lp":181.0,"c":3.0,"q":15038.0},{"s":"NLG","lp":1326.0,"c":1.0,"q":216395.0},{"s":"NLIC","lp":847.0,"c":-8.0,"q":41222.0},{"s":"NLICL","lp":628.0,"c":-11.0,"q":18297.0},{"s":"NLO","lp":279.4,"c":5.4,"q":10.0},{"s":"NMB","lp":245.1,"c":-4.9,"q":77725.0},{"s":"NMB50","lp":11.81,"c":0.06,"q":181849.0},{"s":"NMBD87/88","lp":1045.0,"c":43.0,"q":75.0},{"s":"NMBD89/90","lp":1130.0,"c":-16.4,"q":25.0},{"s":"NMBMF","lp":763.0,"c":-5.0,"q":23214.0},{"s":"NMFBS","lp":1540.0,"c":-5.0,"q":11268.0},{"s":"NMLBBL","lp":840.0,"c":8.0,"q":39485.0},{"s":"NRIC","lp":824.0,"c":-12.0,"q":50278.0},{"s":"NRM","lp":451.4,"c":-0.6,"q":40237.0},{"s":"NRN","lp":932.5,"c":6.5,"q":83850.0},{"s":"NSIF2","lp":11.8,"c":0.05,"q":114650.0},{"s":"NTC","lp":981.0,"c":-14.0,"q":33481.0},{"s":"NUBL","lp":800.0,"c":10.0,"q":71102.0},{"s":"NWCL","lp":989.9,"c":23.9,"q":14072.0},{"s":"NYADI","lp":351.0,"c":1.0,"q":12240.0},{"s":"OHL","lp":1066.3,"c":-21.7,"q":9688.0},{"s":"PBD84","lp":1054.1,"c":0.6,"q":25.0},{"s":"PBD85","lp":1012.0,"c":3.0,"q":50.0},{"s":"PBLD84","lp":1051.0,"c":0.4,"q":400.0},{"s":"PBLD87","lp":1005.0,"c":-1.0,"q":300.0},{"s":"PCBL","lp":278.0,"c":-5.0,"q":123227.0},{"s":"PFL","lp":630.3,"c":-7.7,"q":31474.0},{"s":"PHCL","lp":373.0,"c":3.0,"q":40692.0},{"s":"PMHPL","lp":274.6,"c":-3.4,"q":10062.0},{"s":"PMLI","lp":614.0,"c":-11.0,"q":26014.0},{"s":"PPCL","lp":305.0,"c":4.0,"q":64663.0},{"s":"PPL","lp":599.9,"c":31.9,"q":124452.0},{"s":"PRIN","lp":1013.8,"c":2.8,"q":34394.0},{"s":"PROFL","lp":641.0,"c":-14.0,"q":64431.0},{"s":"PRSF","lp":10.71,"c":0.26,"q":9500.0},{"s":"PRVU","lp":241.0,"c":-4.2,"q":309753.0},{"s":"PSF","lp":10.78,"c":0.1,"q":141135.0},{"s":"RADHI","lp":431.0,"c":-2.0,"q":244649.0},{"s":"RAWA","lp":590.0,"c":-1.1,"q":11577.0},{"s":"RBBD83","lp":1010.0,"c":3.0,"q":25.0},{"s":"RBCL","lp":18561.0,"c":-139.2,"q":395.0},{"s":"RBCLPO","lp":13580.0,"c":-208.0,"q":399.0},{"s":"RFPL","lp":509.9,"c":16.9,"q":56735.0},{"s":"RHGCL","lp":404.0,"c":-4.0,"q":18070.0},{"s":"RHPL","lp":399.0,"c":-1.0,"q":288541.0},{"s":"RIDI","lp":245.5,"c":-0.5,"q":103581.0},{"s":"RLFL","lp":632.0,"c":-13.0,"q":68389.0},{"s":"RMF1","lp":9.23,"c":0.01,"q":14014.0},{"s":"RMF2","lp":10.35,"c":0.01,"q":35720.0},{"s":"RNLI","lp":516.0,"c":-9.0,"q":35272.0},{"s":"RSDC","lp":767.8,"c":5.8,"q":25438.0},{"s":"RURU","lp":745.0,"c":2.0,"q":12448.0},{"s":"SADBL","lp":431.0,"c":-13.0,"q":61284.0},{"s":"SAEF","lp":12.65,"c":0.05,"q":102550.0},{"s":"SAGF","lp":10.8,"c":0.2,"q":8200.0},{"s":"SAHAS","lp":593.6,"c":3.6,"q":72991.0},{"s":"SALICO","lp":782.0,"c":-13.0,"q":19761.0},{"s":"SAMAJ","lp":3297.0,"c":37.0,"q":4136.0},{"s":"SAND2085","lp":1060.0,"c":10.0,"q":47.0},{"s":"SANIMA","lp":334.0,"c":-2.0,"q":101629.0},{"s":"SAPDBL","lp":586.0,"c":-14.0,"q":141037.0},{"s":"SARBTM","lp":832.0,"c":7.0,"q":39533.0},{"s":"SBCF","lp":9.1,"c":-0.02,"q":19700.0},{"s":"SBD87","lp":1015.0,"c":5.0,"q":80.0},{"s":"SBD89","lp":1041.1,"c":-1.9,"q":25.0},{"s":"SBI","lp":433.4,"c":-2.6,"q":177273.0},{"s":"SBIBD86","lp":1050.5,"c":-4.5,"q":50.0},{"s":"SBID83","lp":1055.0,"c":5.0,"q":485.0},{"s":"SBID89","lp":1008.6,"c":-41.4,"q":50.0},{"s":"SBL","lp":329.9,"c":-6.1,"q":89318.0},{"s":"SBLD84","lp":1004.1,"c":-17.9,"q":25.0},{"s":"SBLD89","lp":1129.0,"c":9.0,"q":115.0},{"s":"SCB","lp":690.0,"c":-8.0,"q":44856.0},{"s":"SCBD","lp":1100.0,"c":0.0,"q":25.0},{"s":"SDBD87","lp":1002.0,"c":-22.0,"q":255.0},{"s":"SEF","lp":9.38,"c":-0.18,"q":5750.0},{"s":"SFCL","lp":665.0,"c":-13.0,"q":48244.0},{"s":"SFEF","lp":8.91,"c":-0.15,"q":300.0},{"s":"SFMF","lp":9.76,"c":-0.05,"q":41245.0},{"s":"SGHC","lp":400.0,"c":-2.0,"q":15860.0},{"s":"SGIC","lp":710.0,"c":-3.0,"q":68473.0},{"s":"SHEL","lp":257.8,"c":-10.2,"q":397251.0},{"s":"SHINE","lp":472.5,"c":-12.4,"q":106667.0},{"s":"SHIVM","lp":608.0,"c":-4.5,"q":146171.0},{"s":"SHL","lp":527.0,"c":-8.2,"q":80146.0},{"s":"SHLB","lp":2178.0,"c":198.0,"q":22149.0},{"s":"SHPC","lp":533.0,"c":-19.2,"q":280103.0},{"s":"SICL","lp":885.1,"c":-24.9,"q":27788.0},{"s":"SIFC","lp":637.0,"c":-11.1,"q":36890.0},{"s":"SIGS2","lp":9.84,"c":0.21,"q":416776.0},{"s":"SIGS3","lp":10.09,"c":0.0,"q":425.0},{"s":"SIKLES","lp":728.0,"c":-3.0,"q":4876.0},{"s":"SINDU","lp":699.0,"c":0.0,"q":83721.0},{"s":"SJCL","lp":347.5,"c":1.2,"q":27271.0},{"s":"SJLIC","lp":505.5,"c":-8.5,"q":73202.0},{"s":"SKBBL","lp":977.0,"c":-3.0,"q":24820.0},{"s":"SLBBL","lp":1039.0,"c":-10.0,"q":40964.0},{"s":"SLBSL","lp":1394.7,"c":-15.3,"q":18430.0},{"s":"SLCF","lp":10.35,"c":0.01,"q":70960.0},{"s":"SMATA","lp":998.0,"c":48.0,"q":27315.0},{"s":"SMB","lp":2066.0,"c":153.0,"q":13335.0},{"s":"SMFBS","lp":1670.0,"c":101.0,"q":15925.0},{"s":"SMH","lp":1083.3,"c":-31.9,"q":4455.0},{"s":"SMHL","lp":614.0,"c":-12.0,"q":12826.0},{"s":"SMJC","lp":535.0,"c":-4.0,"q":25239.0},{"s":"SMPDA","lp":1009.0,"c":17.0,"q":22487.0},{"s":"SNLI","lp":603.0,"c":-12.0,"q":58241.0},{"s":"SONA","lp":488.0,"c":-2.0,"q":84867.0},{"s":"SPC","lp":558.5,"c":-19.7,"q":6640.0},{"s":"SPDL","lp":313.0,"c":-3.0,"q":81368.0},{"s":"SPHL","lp":660.0,"c":10.0,"q":4885.0},{"s":"SPIL","lp":890.0,"c":-30.0,"q":16066.0},{"s":"SPL","lp":854.8,"c":9.8,"q":4542.0},{"s":"SRLI","lp":587.0,"c":-16.1,"q":116178.0},{"s":"SSHL","lp":229.7,"c":-3.3,"q":61829.0},{"s":"STC","lp":6037.0,"c":-96.0,"q":2132.0},{"s":"SWBBL","lp":1042.2,"c":7.1,"q":31654.0},{"s":"SWMF","lp":885.0,"c":15.0,"q":13316.0},{"s":"TAMOR","lp":487.0,"c":-3.0,"q":21462.0},{"s":"TPC","lp":449.0,"c":-7.0,"q":25288.0},{"s":"TRH","lp":1299.8,"c":-21.2,"q":63362.0},{"s":"TSHL","lp":1012.5,"c":-112.5,"q":12602.0},{"s":"TVCL","lp":478.0,"c":-15.5,"q":11537.0},{"s":"UAIL","lp":693.0,"c":-9.0,"q":110330.0},{"s":"UHEWA","lp":550.0,"c":5.0,"q":25378.0},{"s":"ULBSL","lp":3457.0,"c":57.0,"q":3284.0},{"s":"ULHC","lp":400.1,"c":6.1,"q":35744.0},{"s":"UMHL","lp":325.0,"c":-2.0,"q":61642.0},{"s":"UMRH","lp":471.0,"c":-9.0,"q":18389.0},{"s":"UNHPL","lp":278.0,"c":-4.5,"q":55113.0},{"s":"UNL","lp":52538.0,"c":3036.0,"q":150.0},{"s":"UNLB","lp":2941.1,"c":158.1,"q":19492.0},{"s":"UPCL","lp":278.0,"c":-5.9,"q":78563.0},{"s":"UPPER","lp":229.8,"c":-3.2,"q":309045.0},{"s":"USHEC","lp":502.0,"c":-12.0,"q":20497.0},{"s":"USHL","lp":615.0,"c":-20.0,"q":7085.0},{"s":"USLB","lp":1773.0,"c":121.0,"q":20940.0},{"s":"VLBS","lp":970.0,"c":10.0,"q":16805.0},{"s":"VLUCL","lp":640.0,"c":7.0,"q":24397.0},{"s":"WNLB","lp":2254.0,"c":-46.0,"q":10323.0}]}}