merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/05/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	837.00	4.62	848.00	787.00	800.00	13,546
ADBL	241.00	0.42	244.80	238.00	244.80	68,990
AHL	435.20	-2.64	474.30	435.20	455.00	3,781
AHPC	166.00	0.12	168.20	164.00	168.20	23,857
AKJCL	211.90	-0.98	217.20	209.00	217.20	15,539
AKPL	168.50	-1.46	176.00	168.50	173.20	44,137
ALBSL	819.00	-0.62	859.00	818.00	838.90	22,635
ALICL	555.70	-0.38	565.00	555.10	558.80	20,138
ANLB	1,997.00	1.58	2,045.00	1,997.00	1,999.00	536
API	169.00	-1.74	175.40	168.90	175.40	77,730
AVYAN	755.50	2.5	790.00	737.10	737.10	21,359
BARUN	231.50	-1.91	238.00	230.00	232.60	15,284
BBC	3,691.00	-0.24	3,760.00	3,691.00	3,700.00	160
BEDC	371.00	-0.54	379.50	367.50	373.00	9,899
BFC	380.10	-3.53	406.00	380.00	400.00	71,308
BGWT	605.00	-0.82	618.20	602.00	609.00	3,989
BHDC	481.00	-2.83	489.00	481.00	485.20	4,960
BHL	322.00	-2.72	344.30	320.50	326.10	6,707
BHPL	508.00	1.8	508.90	481.30	490.00	13,451
BNHC	448.20	-1.71	472.90	448.00	456.00	2,062
BNL	15,800.10	3.68	15,855.60	15,544.80	15,544.80	31
BNT	13,617.00	0.87	13,800.00	13,300.00	13,300.00	691
BOKD86	986.10	-1.39	986.10	986.10	986.10	35
BPCL	296.60	-0.07	302.70	296.50	302.70	5,510
C30MF	8.64	1.89	8.64	8.60	8.60	300
CBBL	833.00	1.46	852.90	820.00	821.00	15,588
CBLD88	1,031.00	-1.67	1,031.10	1,031.00	1,031.10	25
CCBD88	1,080.00	-1.37	1,080.00	1,080.00	1,080.00	25
CFCL	399.00	-3.27	417.00	397.10	417.00	84,771
CGH	780.10	-0.61	800.50	780.00	800.50	10,086
CHCL	435.00	-1.58	450.80	435.00	450.80	25,307
CHDC	749.00	2.64	753.00	716.00	744.30	6,969
CHL	325.00	1.25	338.00	321.10	327.40	54,116
CIT	2,105.00	-0.14	2,129.00	2,100.40	2,120.00	9,146
CITY	590.00	-0.84	606.90	581.00	606.90	8,223
CIZBD90	1,025.10	0.5	1,025.10	1,020.00	1,020.00	190
CKHL	496.10	-1.72	514.80	495.00	495.00	7,483
CLI	453.00	0.2	470.30	452.00	461.10	63,449
CMF1	8.46	-0.82	8.46	8.46	8.46	100
CMF2	7.90	0	8.05	7.90	8.05	2,100
CORBL	468.00	-3.74	496.00	468.00	495.90	23,205
CYCL	1,550.00	3.68	1,568.70	1,465.10	1,465.10	18,792
CZBIL	155.50	-0.96	160.10	154.00	160.10	18,455
DDBL	709.00	2.01	725.00	695.00	708.50	11,984
DHPL	208.30	-0.62	210.00	204.40	210.00	20,153
DLBS	1,215.00	3.85	1,268.80	1,151.00	1,151.00	6,065
DOLTI	450.00	0.9	481.00	437.10	437.10	30,223
DORDI	412.00	1.45	416.00	408.00	408.00	9,237
EBL	505.40	-0.71	519.10	504.10	519.10	19,183
EBLD85	1,063.10	0.2	1,063.10	1,063.10	1,063.10	25
EBLD86	992.20	0.21	992.30	992.20	992.30	188
EDBL	381.00	-1.04	395.00	378.00	383.10	30,266
EHPL	463.00	-2.11	482.40	455.20	482.40	4,591
ENL	790.10	-1.85	810.00	790.10	791.30	3,425
FMDBL	634.00	2.92	649.00	619.10	619.10	93,081
FOWAD	1,152.10	2.41	1,185.00	1,126.00	1,146.00	11,377
GBBD85	982.00	-0.71	982.00	982.00	982.00	20
GBBL	370.10	-2.55	385.40	370.00	384.00	59,231
GBIME	180.00	0	183.60	177.00	183.60	95,841
GBIMEP	100.00	0	100.00	100.00	100.00	303,403
GBLBS	670.10	4.72	681.00	641.00	644.00	49,225
GCIL	487.00	-0.81	500.00	482.00	490.00	28,361
GFCL	475.30	-2.8	493.90	475.30	485.00	31,494
GHL	150.00	-0.66	154.00	149.00	153.90	38,977
GIBF1	8.81	0	8.81	8.81	8.81	1,000
GILB	1,085.00	4.33	1,100.00	1,045.00	1,060.00	16,867
GLBSL	1,946.00	-1.72	1,994.10	1,860.00	1,940.40	2,763
GLH	205.00	-2.29	213.00	201.90	213.00	10,982
GMFBS	1,180.00	3.06	1,215.00	1,157.10	1,167.00	4,755
GMFIL	380.30	-2.49	397.80	380.10	397.80	49,236
GRDBL	433.70	-5.1	454.50	432.50	450.00	30,083
GUFL	725.00	1.97	743.60	680.00	711.00	223,183
GVL	420.00	1.45	422.20	413.80	422.20	5,251
GWFD83	1,230.00	1.23	1,230.00	1,230.00	1,230.00	275
H8020	9.00	-2.6	9.06	8.70	9.06	37,131
HATHY	858.00	2.14	871.00	842.00	853.90	31,316
HBL	176.00	-0.9	181.10	174.50	181.10	22,945
HDHPC	132.10	-0.75	135.00	132.00	135.00	77,490
HDL	1,460.30	-0.66	1,480.00	1,460.00	1,471.00	10,847
HEI	583.10	-2	599.90	583.10	595.00	22,938
HEIP	351.00	-3.99	358.30	344.20	358.30	366
HHL	356.00	-4.09	370.00	350.00	370.00	18,099
HIDCL	165.50	-0.54	172.00	165.00	169.70	44,631
HIDCLP	98.90	-0.1	100.40	98.70	99.00	27,007
HLBSL	786.00	7.67	800.00	743.90	744.00	26,431
HLI	395.00	-0.5	404.90	393.00	404.90	39,261
HPPL	260.00	-1.52	269.20	258.00	269.00	7,719
HRL	586.00	-0.68	600.00	585.60	600.00	94,797
HURJA	287.60	-1.1	296.60	283.00	296.60	25,925
ICFC	534.10	-3.07	562.00	534.10	551.00	100,732
IGI	536.00	-0.37	559.50	535.10	548.70	42,093
IHL	377.00	-1.39	389.00	374.00	389.00	15,610
ILBS	1,186.90	10	1,186.90	1,037.00	1,057.50	31,933
ILI	570.00	-0.52	606.00	567.40	584.40	497,057
JALPA	1,285.10	5.73	1,331.80	1,196.00	1,196.00	6,996
JBBL	294.60	-3.41	308.90	293.50	305.00	86,099
JBLB	1,334.00	2.62	1,353.00	1,300.00	1,305.00	8,713
JFL	545.00	1.87	558.00	521.10	540.00	94,100
JOSHI	331.20	-1.16	341.70	331.00	340.00	63,698
JSLBB	1,230.00	8.37	1,248.50	1,157.00	1,157.00	6,156
KBL	133.00	-1.12	137.10	131.50	137.10	121,363
KBLD86	1,039.60	-2	1,039.60	1,039.60	1,039.60	25
KBSH	1,010.00	-2.42	1,035.00	1,010.00	1,035.00	595
KDBY	8.55	-0.47	8.65	8.50	8.50	4,500
KDL	778.20	-0.23	789.80	776.00	776.00	4,474
KEF	8.20	1.23	8.20	7.95	7.95	5,050
KKHC	225.00	0	229.00	222.00	229.00	18,105
KLBSL	919.00	1.77	939.00	886.10	886.10	8,011
KMCDB	820.00	3.27	855.00	783.00	783.00	19,550
KPCL	392.80	-0.68	405.00	392.50	400.00	3,976
KRBL	437.00	-0.68	446.00	425.00	445.00	50,593
KSBBL	379.00	-2.07	395.00	377.40	394.70	142,184
KSBBLD87	998.00	-1.19	1,010.00	998.00	1,010.00	45
LBBL	380.50	-3.43	401.80	380.50	399.90	38,399
LBLD88	989.00	-1.1	989.00	989.00	989.00	25
LEC	182.20	-2.04	189.00	181.60	189.00	32,100
LEMF	9.48	-1.25	9.48	9.46	9.46	3,000
LICN	1,315.00	-0.3	1,336.00	1,285.00	1,325.00	6,616
LLBS	944.70	3.93	963.90	917.00	925.00	16,092
LSL	147.20	-1.41	152.20	147.00	152.20	37,629
LUK	8.60	-0.12	8.74	8.57	8.59	9,883
LVF2	8.00	-1.23	8.00	7.94	7.94	1,700
MAKAR	365.00	-1.62	377.00	362.00	363.80	13,728
MANDU	827.00	-1.08	843.00	802.00	820.10	51,149
MBJC	299.00	-0.33	310.00	296.00	306.00	8,900
MBL	166.30	-2.75	174.40	165.40	174.40	27,750
MCHL	373.50	-2.2	388.90	373.00	375.10	10,286
MDB	452.00	-2.38	472.00	445.00	469.90	50,740
MEHL	313.90	-0.03	320.90	308.00	313.10	24,181
MEL	244.00	0	249.90	243.10	248.80	123,684
MEN	515.50	0.1	520.00	509.00	514.00	60,567
MERO	693.00	8.3	703.80	652.60	652.60	80,858
MFIL	524.00	-2.6	545.00	524.00	538.00	45,773
MFLD85	1,018.00	-0.96	1,020.10	1,018.00	1,020.10	70
MHCL	382.00	-2.8	405.00	382.00	400.00	23,713
MHL	406.00	0	407.00	400.00	400.00	6,248
MHNL	233.90	0.39	237.00	230.00	234.00	14,169
MKCL	864.00	-0.92	881.00	855.00	855.30	5,301
MKHC	329.00	0.92	334.90	319.00	326.00	31,103
MKHL	422.00	-3.01	442.00	416.50	430.00	30,571
MKJC	445.80	-0.49	455.00	437.10	449.00	1,988
MKLB	995.00	5.29	1,039.50	960.00	960.00	7,151
MLBBL	1,130.00	6.81	1,137.00	1,057.50	1,079.00	12,865
MLBL	333.00	-1.8	348.00	329.00	343.00	43,378
MLBS	1,225.00	2.12	1,308.00	1,199.00	1,220.00	4,251
MLBSL	1,736.00	2.18	1,750.00	1,681.00	1,732.90	1,258
MMF1	7.21	-3.09	7.35	7.05	7.33	12,715
MMKJL	417.00	-0.67	428.10	410.00	428.10	13,665
MNBBL	355.00	-1.39	367.20	354.00	367.20	37,956
MPFL	459.00	3.15	464.00	445.00	445.00	156,645
MSHL	627.00	-1.57	648.00	610.10	624.30	2,138
MSLB	1,185.00	5.9	1,230.90	1,122.00	1,122.00	8,666
NABBC	440.00	-2.87	460.00	438.00	460.00	21,611
NABIL	429.50	-0.46	440.10	427.50	440.10	47,931
NADEP	770.00	5.48	802.00	734.00	739.80	29,004
NBF2	8.40	5.79	8.40	7.79	7.79	40,700
NBF3	7.20	-0.14	7.46	7.11	7.11	60,806
NBL	200.00	-0.79	205.60	200.00	205.60	31,129
NBLD82	1,033.90	-2	1,033.90	1,033.90	1,033.90	10
NBLD87	980.10	-0.2	995.00	980.10	980.10	245
NCCD86	1,021.20	-2	1,021.20	1,021.20	1,021.20	20
NESDO	1,779.00	4.65	1,811.00	1,676.00	1,710.00	6,174
NFS	561.50	-0.43	582.00	552.00	564.00	185,359
NGPL	310.70	-2.88	323.00	310.40	319.00	79,496
NHDL	422.20	-0.78	430.00	422.20	429.00	8,093
NHPC	146.50	-1.68	151.00	146.10	150.00	45,018
NIBLGF	7.90	-1	7.98	7.83	7.83	1,100
NIBSF2	8.05	0.62	8.05	7.84	7.84	1,100
NICA	357.00	-1.65	370.20	357.00	370.20	63,914
NICAD8283	1,130.00	1.25	1,130.50	1,115.00	1,115.00	343
NICBF	8.23	0.37	8.23	8.20	8.20	142,784
NICFC	8.46	0	8.50	8.45	8.45	2,500
NICGF	9.40	1.95	9.40	9.18	9.22	11,100
NICGF2	8.05	-2.31	8.08	7.94	8.08	2,525
NICL	838.10	-0.93	878.00	838.00	862.00	56,929
NICLBSL	676.00	2.42	687.00	661.00	671.00	43,971
NICSF	8.68	0.23	8.68	8.51	8.51	900
NIFRA	198.60	-1.39	205.40	198.20	205.40	49,042
NIL	798.00	-0.25	816.00	789.00	811.00	12,677
NIMB	152.80	-0.65	156.80	151.00	156.80	49,024
NIMBD90	1,050.60	2	1,050.60	1,027.00	1,027.00	150
NIMBPO	131.40	0	134.00	131.40	134.00	46
NLG	760.00	-0.91	782.30	760.00	782.30	6,547
NLIC	591.10	0.02	602.80	591.00	602.80	24,785
NLICL	541.00	-0.18	560.00	540.00	542.00	27,391
NMB	173.60	0.12	176.80	170.60	176.80	36,576
NMB50	9.35	-1.79	9.53	9.35	9.35	19,990
NMBMF	635.00	6.37	650.00	602.00	602.00	36,163
NMFBS	1,198.00	4.17	1,224.00	1,148.00	1,173.00	20,332
NRIC	705.00	-0.17	720.30	700.00	720.30	19,328
NRM	365.00	-1.35	374.90	357.00	366.10	25,575
NRN	509.00	-0.97	520.00	507.00	513.00	24,388
NSIF2	9.15	-1.61	9.30	9.15	9.15	900
NTC	820.00	-1.18	846.30	819.00	846.30	21,453
NUBL	664.00	2.95	670.10	634.10	634.10	30,577
NWCL	726.90	-1.1	745.00	721.00	723.10	4,902
NYADI	291.90	-0.07	296.80	289.00	289.00	9,715
OHL	736.00	2.21	745.00	725.00	725.00	2,673
PBD88	1,028.10	-3.74	1,049.00	1,028.10	1,049.00	60
PBLD84	1,030.50	0.05	1,030.50	1,030.00	1,030.00	125
PCBL	193.00	-1.18	199.20	191.40	199.20	45,475
PFL	734.00	8.1	740.00	670.00	692.50	311,191
PHCL	295.00	-0.67	302.90	294.00	294.00	16,225
PMHPL	227.00	-0.48	232.50	227.00	232.50	4,100
PMLI	509.00	-0.2	520.00	505.00	520.00	11,478
PPCL	239.90	-0.04	244.40	233.30	238.00	11,436
PPL	615.00	-8.21	683.40	603.00	683.40	48,623
PRIN	790.00	-0.59	812.00	790.00	810.50	15,371
PROFL	341.00	-2.29	358.00	340.30	350.00	50,152
PRSF	8.71	-1.25	8.71	8.70	8.70	600
PRVU	137.50	-2.69	144.10	137.00	144.10	123,562
PRVUPO	102.00	0	102.00	102.00	102.00	89,415
PSF	8.72	-1.8	8.72	8.71	8.71	1,300
RADHI	232.90	-0.43	240.00	230.10	234.00	11,062
RAWA	483.00	-1.53	498.00	475.00	481.00	3,547
RBBD83	986.30	0.03	986.30	986.20	986.20	100
RBCL	12,962.00	-0.45	13,280.20	12,962.00	13,200.00	320
RBCLPO	10,599.00	1.12	10,599.00	10,099.00	10,400.00	530
RFPL	355.90	-0.31	363.00	348.00	357.00	49,121
RHGCL	355.00	1.52	363.60	342.80	342.80	53,870
RHPL	267.00	-0.41	273.40	264.00	273.40	9,276
RIDI	170.00	-0.58	174.40	169.10	174.40	40,039
RLFL	374.90	-2.88	393.70	373.00	393.70	50,125
RMF1	7.62	-1.17	7.71	7.61	7.71	3,200
RMF2	8.15	-2.63	8.26	8.10	8.21	1,000
RNLI	433.00	-0.21	448.00	433.00	442.50	62,417
RSDC	700.00	8.71	708.00	645.10	656.70	83,667
RURU	514.10	-0.17	520.00	510.00	515.00	23,319
SABSL	796.00	5.57	817.10	754.00	754.00	11,722
SADBL	315.00	-2.17	328.00	314.20	328.00	56,737
SAEF	9.81	-2.1	10.01	9.81	9.82	26,300
SAGF	8.65	-0.69	8.65	8.55	8.55	320
SAHAS	502.00	-1.49	515.00	501.00	501.00	6,351
SALICO	644.00	-1.23	652.00	635.10	652.00	9,280
SAMAJ	1,969.00	4.73	1,983.90	1,850.00	1,915.00	2,459
SANIMA	235.50	-1.3	243.30	235.00	243.30	23,695
SAPDBL	324.00	-4.14	343.00	320.50	340.00	66,059
SARBTM	776.00	-1.26	798.00	775.90	788.00	41,060
SBCF	7.90	0	7.90	7.75	7.75	510
SBD87	985.00	-1.5	985.00	985.00	985.00	25
SBI	281.00	-1.06	289.60	277.10	289.60	10,281
SBID89	991.00	-1.88	1,000.00	989.80	990.00	180
SBL	222.50	-0.67	229.50	220.70	228.40	26,807
SBLD89	1,071.00	-1.96	1,071.00	1,071.00	1,071.00	25
SCB	521.00	-0.25	532.70	516.10	532.70	9,683
SDLBSL	803.00	10	803.00	742.00	742.00	29,708
SEF	7.97	0.89	7.97	7.82	7.90	28,100
SFCL	347.00	-2.23	363.90	345.00	350.00	99,497
SFEF	7.86	-0.25	8.00	7.85	7.85	1,200
SFMF	9.95	0.51	9.95	9.80	9.80	2,100
SGHC	320.00	0.13	325.00	315.50	325.00	13,559
SGIC	532.00	-0.49	543.00	530.00	540.00	25,280
SHEL	159.00	-2.45	164.00	155.00	164.00	153,967
SHINE	400.00	0.58	431.00	389.80	389.80	324,383
SHIVM	507.00	-0.45	519.40	505.00	519.40	110,840
SHL	440.00	-0.9	445.00	433.40	441.00	58,405
SHLB	1,240.00	1.22	1,326.50	1,225.00	1,225.00	8,399
SHPC	327.70	-1.3	337.80	327.40	337.10	41,522
SICL	688.00	-0.3	703.90	688.00	703.90	9,209
SIFC	427.90	-1.41	451.00	422.50	442.60	85,074
SIGS2	8.10	0	8.10	7.95	7.95	5,100
SIGS3	8.08	0.62	8.17	8.06	8.06	2,000
SIKLES	497.90	-1.99	510.00	493.00	501.00	4,089
SINDU	380.10	-4.74	405.00	380.10	405.00	24,823
SJCL	271.00	0.37	273.00	264.70	273.00	3,831
SJLIC	416.00	-0.95	428.00	415.60	425.00	43,327
SKBBL	815.00	1.79	830.00	813.00	815.00	22,315
SLBBL	691.00	3.6	705.00	671.00	680.00	40,250
SLCF	7.91	-0.5	7.95	7.80	7.80	1,050
SMATA	803.00	10	803.00	715.90	715.90	41,747
SMB	1,490.00	5.67	1,517.00	1,400.00	1,400.00	3,138
SMFBS	1,318.00	3.37	1,318.00	1,235.00	1,270.00	4,143
SMH	666.00	0.3	676.00	660.00	660.00	3,264
SMHL	436.90	-0.66	445.00	431.10	439.00	21,971
SMJC	360.00	-0.55	367.70	359.10	362.20	22,936
SNLI	593.00	-1.15	610.00	592.00	605.00	53,385
SONA	445.00	-2.18	459.90	445.00	454.00	105,978
SPC	512.00	-1.35	519.90	511.00	518.00	3,130
SPDL	230.00	-1.25	237.00	228.00	237.00	21,602
SPHL	468.00	0	476.90	460.00	460.00	2,740
SPIL	730.00	-2.64	779.00	730.00	755.00	8,504
SPL	635.00	-1.55	653.00	635.00	653.00	1,254
SRLI	440.40	-1.45	464.00	440.00	455.00	29,996
SSHL	167.40	0.24	170.90	164.90	167.00	30,591
STC	4,390.00	0.11	4,400.00	4,350.00	4,370.00	2,328
SWBBL	756.00	1.07	775.00	737.00	762.50	16,335
SWMF	778.00	4.18	808.00	731.90	731.90	16,999
TAMOR	370.00	-1.33	382.50	368.00	382.20	11,885
TPC	485.00	-0.82	485.00	472.00	480.10	1,913
TRH	719.00	-0.43	735.00	712.50	734.00	7,919
TSHL	487.00	-2.4	517.00	487.00	500.00	9,689
TVCL	474.00	-3.07	491.00	474.00	479.50	9,277
UAIL	543.30	-1.74	560.00	543.00	553.00	26,468
UHEWA	391.20	-1.44	409.00	381.30	389.10	17,535
ULBSL	1,428.00	2.37	1,469.00	1,407.10	1,420.00	2,169
ULHC	328.00	-2.38	342.00	327.00	329.60	18,252
UMHL	241.80	-0.08	246.80	238.00	246.80	28,304
UMRH	339.70	-1.54	348.50	338.00	348.50	14,918
UNHPL	225.00	-1.75	233.50	222.30	233.50	25,548
UNLB	1,620.00	1.25	1,674.00	1,600.00	1,600.00	1,502
UPCL	196.60	-1.65	204.00	196.00	203.80	53,481
UPPER	164.70	-1.61	170.70	164.40	170.70	101,638
USHEC	373.00	-1.06	383.00	363.10	370.10	7,020
USHL	469.90	-1.07	471.00	466.00	470.00	2,840
USLB	2,013.00	2.7	2,014.00	1,930.00	1,930.00	8,362
VLBS	800.00	9.71	802.10	743.00	743.00	23,266
VLUCL	468.00	-2.9	488.50	468.00	480.00	12,695
WNLB	1,365.00	3.02	1,410.00	1,339.00	1,339.00	7,470

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ILBS	1,186.90	10	1,186.90	1,037.00	1,057.50	31,933	37,426,703.30
SDLBSL	803.00	10	803.00	742.00	742.00	29,708	23,632,583.60
SMATA	803.00	10	803.00	715.90	715.90	41,747	33,395,774.20
VLBS	800.00	9.71	802.10	743.00	743.00	23,266	18,413,717.70
RSDC	700.00	8.71	708.00	645.10	656.70	83,667	56,528,108.30
JSLBB	1,230.00	8.37	1,248.50	1,157.00	1,157.00	6,156	7,503,027.90
MERO	693.00	8.3	703.80	652.60	652.60	80,858	55,622,009.10
PFL	734.00	8.1	740.00	670.00	692.50	311,191	217,824,233.20
HLBSL	786.00	7.67	800.00	743.90	744.00	26,431	20,539,611.70
MLBBL	1,130.00	6.81	1,137.00	1,057.50	1,079.00	12,865	14,256,727.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PPL	615.00	-8.21	683.40	603.00	683.40	48,623	29,377,164.50
GRDBL	433.70	-5.1	454.50	432.50	450.00	30,083	13,274,106.10
SINDU	380.10	-4.74	405.00	380.10	405.00	24,823	9,680,305.60
SAPDBL	324.00	-4.14	343.00	320.50	340.00	66,059	21,720,766.60
HHL	356.00	-4.09	370.00	350.00	370.00	18,099	6,488,610.40
HEIP	351.00	-3.99	358.30	344.20	358.30	366	128,473.00
CORBL	468.00	-3.74	496.00	468.00	495.90	23,205	11,176,950.00
PBD88	1,028.10	-3.74	1,049.00	1,028.10	1,049.00	60	61,895.00
BFC	380.10	-3.53	406.00	380.00	400.00	71,308	27,735,580.40
LBBL	380.50	-3.43	401.80	380.50	399.90	38,399	14,918,367.50

Symbol	Turnover	LTP
ILI	287,757,558.10	570.00
PFL	217,824,233.20	734.00
GUFL	158,013,273.90	725.00
SHINE	131,711,023.30	400.00
NFS	105,676,482.90	561.50
MPFL	71,708,966.50	459.00
FMDBL	59,343,340.60	634.00
RSDC	56,528,108.30	700.00
SHIVM	56,431,123.00	507.00
HRL	55,902,482.60	586.00

Sector	Turnover
Finance	888,875,995.30
Microfinance	862,644,123.60
Hydro Power	656,912,550.30
Life Insurance	478,860,057.70
Development Bank Limited	417,902,377.30
Commercial Banks	186,035,987.00
Manufacturing And Processing	176,086,518.90
Non-Life Insurance	163,256,936.20
Others	104,825,699.10
Investment	83,954,886.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors