merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/04/30 02:58:05

Showing 1 - 100 of 320 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	800.00	4.28	802.00	766.00	770.00	8,514	6,736,091.00
2	ADBL	240.00	1.61	240.90	235.00	240.90	35,982	8,592,327.40
3	ADBLD83	1,060.00	-1.94	1,060.00	1,060.00	1,060.00	25	26,500.00
4	AHL	447.00	2.52	468.00	432.00	432.00	9,756	4,340,752.60
5	AHPC	165.80	1.72	166.20	161.00	165.40	54,496	8,950,354.40
6	AKJCL	214.00	2.93	218.00	205.00	205.00	24,984	5,292,550.00
7	AKPL	171.00	2.4	173.30	165.70	168.90	65,716	11,135,817.40
8	ALBSL	824.10	4.98	841.00	791.00	797.00	33,348	27,321,989.30
9	ALICL	557.80	1.73	560.90	540.00	540.00	16,626	9,240,309.20
10	ANLB	1,966.00	0.05	1,966.50	1,926.00	1,926.00	700	1,368,118.50
11	API	172.00	1.36	174.00	166.80	173.00	90,284	15,472,882.60
12	AVYAN	737.10	0.7	754.00	719.00	719.00	14,245	10,545,864.00
13	BARUN	236.00	2.61	239.00	227.00	228.00	26,570	6,227,648.80
14	BBC	3,700.00	0.33	3,759.00	3,660.10	3,660.50	160	594,242.00
15	BEDC	373.00	2.47	382.00	362.00	363.00	18,319	6,819,674.10
16	BFC	394.00	-3.43	424.00	390.00	415.90	135,367	55,725,502.60
17	BGWT	610.00	0.35	616.00	600.50	607.00	13,778	8,393,792.00
18	BHDC	495.00	4.19	495.00	466.20	466.20	6,880	3,334,452.50
19	BHL	331.00	1.85	341.50	320.00	320.10	10,670	3,472,417.00
20	BHPL	499.00	3.1	504.00	475.00	475.00	10,666	5,248,991.10
21	BNHC	456.00	2.24	464.00	441.00	446.00	5,908	2,685,590.70
22	BNL	15,240.00	-5.73	15,845.00	15,240.00	15,845.00	61	945,605.00
23	BNT	13,500.00	7.62	13,798.00	12,302.00	12,302.00	633	8,467,461.00
24	BOKD86	1,000.00	0	1,000.00	1,000.00	1,000.00	25	25,000.00
25	BPCL	296.80	0.27	298.00	294.10	296.00	7,849	2,331,874.90
26	C30MF	8.48	-1.4	8.55	8.46	8.55	300	2,549.00
27	CBBL	821.00	0.61	825.00	815.20	817.00	7,922	6,499,000.80
28	CBLD88	1,048.50	1.99	1,048.50	1,048.50	1,048.50	25	26,212.50
29	CCBD88	1,095.00	1.86	1,095.00	1,079.00	1,079.00	65	71,005.00
30	CFCL	412.50	0.98	441.00	405.00	416.00	205,312	87,049,349.40
31	CGH	784.90	1.67	792.00	769.00	772.00	8,244	6,430,099.30
32	CHCL	442.00	1.14	445.50	437.00	444.90	14,587	6,439,643.90
33	CHDC	810.00	0	820.00	805.20	820.00	17,506	14,201,260.50
34	CHL	321.00	1.58	339.00	312.20	313.00	49,322	15,873,958.20
35	CIT	2,108.00	0.14	2,120.00	2,093.00	2,120.00	5,771	12,149,314.40
36	CITY	595.00	2.76	599.00	570.00	589.80	16,505	9,587,069.60
37	CIZBD90	1,020.00	2	1,030.00	1,000.00	1,000.00	275	280,820.00
38	CKHL	504.80	1.16	511.90	490.00	492.00	21,093	10,566,997.10
39	CLI	452.10	1.16	462.90	445.00	445.00	65,523	29,726,735.60
40	CMF1	8.53	-1.95	8.53	8.53	8.53	1,000	8,530.00
41	CMF2	7.90	1.28	7.90	7.76	7.76	450	3,541.00
42	CORBL	486.20	10	486.20	445.60	450.80	31,569	15,101,873.70
43	CYCL	1,495.00	1.29	1,505.00	1,400.00	1,460.00	16,057	23,216,274.90
44	CZBIL	157.00	1.95	159.00	154.00	157.00	41,072	6,413,421.40
45	DDBL	695.00	1.16	697.00	675.00	675.00	5,863	4,046,133.90
46	DHPL	209.60	4.54	212.00	199.00	204.40	39,978	8,242,787.40
47	DLBS	1,170.00	0.09	1,189.00	1,149.00	1,189.00	2,748	3,192,979.00
48	DOLTI	446.00	1.83	468.00	430.00	430.00	33,968	15,244,207.40
49	DORDI	406.10	-0.95	418.00	404.30	410.00	15,521	6,390,860.70
50	EBL	509.00	0.79	515.10	505.00	515.10	15,772	8,022,171.00
51	EBLD85	1,061.00	-1.76	1,061.00	1,061.00	1,061.00	25	26,525.00
52	EBLD86	990.10	-0.98	990.10	990.10	990.10	25	24,752.50
53	EDBL	385.00	2.69	400.00	379.00	379.80	114,331	44,628,748.60
54	EHPL	473.00	4.62	480.40	446.70	461.10	25,494	11,906,540.10
55	ENL	805.00	0.75	821.10	785.00	785.00	1,394	1,119,979.00
56	FMDBL	616.00	0.98	622.00	600.50	622.00	22,582	13,866,128.00
57	FOWAD	1,125.00	-0.71	1,141.00	1,119.00	1,140.00	4,643	5,238,809.10
58	GBBD85	989.00	0.29	989.50	989.50	989.50	30	29,682.50
59	GBBL	379.80	4.05	386.00	365.00	370.00	162,238	61,737,346.50
60	GBIME	180.00	1.41	180.00	175.00	178.00	207,105	36,850,557.10
61	GBLBS	639.90	3.21	641.90	615.00	620.00	7,200	4,558,331.50
62	GCIL	491.00	0.31	501.80	486.00	486.00	71,891	35,602,588.50
63	GFCL	489.00	0.51	511.00	489.00	492.00	147,235	73,870,937.00
64	GHL	151.00	2.65	156.00	147.00	147.10	91,868	13,851,421.40
65	GIBF1	8.81	-0.34	8.81	8.03	8.67	8,005	65,529.10
66	GILB	1,040.00	3.07	1,053.00	991.00	1,009.00	20,591	21,017,394.00
67	GLBSL	1,980.00	-6.6	2,077.60	1,916.50	2,077.60	9,233	18,010,321.70
68	GLH	209.80	3.86	212.00	201.80	205.00	21,177	4,405,156.80
69	GMFBS	1,145.00	2.42	1,150.00	1,100.00	1,100.00	471	532,062.40
70	GMFIL	390.00	-2.01	416.50	387.00	404.00	103,101	41,778,330.50
71	GRDBL	457.00	8.29	464.20	430.00	430.30	82,353	37,029,423.50
72	GUFL	711.00	-4.58	746.00	710.00	745.10	224,124	162,541,983.30
73	GVL	414.00	0.9	426.00	402.40	402.40	17,671	7,328,366.60
74	H8020	9.24	4.64	9.24	8.49	8.66	4,120	36,620.20
75	HATHY	840.00	1.82	856.00	808.50	808.50	32,018	26,850,758.00
76	HBL	177.60	0.4	180.40	177.00	180.40	32,234	5,739,622.60
77	HBLD86	1,031.50	-1.76	1,032.00	1,031.50	1,032.00	100	103,175.00
78	HDHPC	133.10	2.38	141.50	129.00	129.00	118,820	15,788,820.00
79	HDL	1,470.00	1.02	1,475.00	1,450.10	1,456.00	21,778	31,796,526.50
80	HEI	595.00	3.12	595.00	575.00	579.00	33,791	19,848,621.60
81	HEIP	365.60	5.66	373.00	339.30	351.00	2,902	1,017,423.60
82	HHL	371.20	3.69	375.00	351.00	365.10	29,177	10,532,746.60
83	HIDCL	166.40	2.72	167.00	158.80	158.80	50,462	8,295,233.70
84	HIDCLP	99.00	0.41	100.50	98.50	99.00	36,579	3,625,624.90
85	HLBSL	730.00	0.14	739.00	697.00	718.00	4,821	3,472,821.20
86	HLI	397.00	1.79	405.00	387.00	397.80	61,945	24,510,933.50
87	HPPL	264.00	3.98	268.40	251.00	258.70	16,951	4,423,976.90
88	HRL	590.00	0.17	599.70	585.00	589.00	104,703	61,898,792.90
89	HURJA	290.80	0.45	294.90	283.90	285.10	24,542	7,140,531.00
90	ICFC	551.00	2.04	580.00	538.00	545.00	222,743	125,784,725.40
91	ICFCD83	1,230.00	0	1,230.00	1,230.00	1,230.00	190	233,700.00
92	IGI	538.00	2.67	543.00	522.00	522.00	27,681	14,763,999.80
93	IHL	382.30	0.9	388.60	373.10	386.40	18,183	6,916,598.00
94	ILBS	1,079.00	9.99	1,079.00	965.00	965.00	20,363	20,502,803.40
95	ILBSP	365.00	0	365.00	365.00	365.00	2,000	730,000.00
96	ILI	573.00	1.61	575.00	560.20	566.00	97,644	55,514,238.40
97	JALPA	1,215.50	0.45	1,238.00	1,190.00	1,200.10	3,261	3,915,353.20
98	JBBD87	1,000.00	2.5	1,010.00	1,000.00	1,010.00	75	75,500.00
99	JBBL	305.00	4.81	311.00	292.00	296.80	228,092	69,667,662.20
100	JBLB	1,300.00	1.56	1,305.60	1,270.00	1,280.00	5,183	6,685,678.30

Showing 1 - 100 of 320 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice