merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/05/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	813.50	-0.79	825.00	803.80	803.80	10,816
ADBL	235.50	-1.46	240.00	235.00	239.80	22,081
AHL	439.80	-0.27	448.90	432.00	448.90	2,170
AHPC	160.00	-1.23	165.00	160.00	165.00	26,471
AKJCL	205.90	-1.01	211.00	204.70	211.00	13,491
AKPL	164.00	-0.97	168.00	163.20	168.00	43,037
ALBSL	774.00	-2.03	803.00	767.00	775.00	17,269
ALICL	545.00	-0.55	552.00	540.00	548.00	13,815
ANLB	1,965.00	0.71	1,965.00	1,920.20	1,940.00	739
API	163.60	-2.44	171.00	163.60	171.00	110,280
AVYAN	749.70	-3.75	788.00	745.00	788.00	7,965
BARUN	224.90	-0.4	227.00	220.00	224.00	16,270
BBC	3,699.80	-0.7	3,800.00	3,651.10	3,771.00	190
BEDC	362.10	0.3	366.00	337.20	358.00	15,200
BFC	384.90	1.29	388.00	375.00	380.00	46,722
BGWT	583.30	-0.8	599.00	580.00	580.00	3,650
BHDC	478.90	-0.23	479.00	463.00	470.40	2,621
BHL	320.00	-0.9	329.00	316.50	322.90	1,572
BHPL	540.00	4.05	540.60	505.20	508.80	23,771
BNHC	437.90	-1.37	452.00	427.00	452.00	5,675
BNL	15,180.20	-1.96	15,200.00	15,180.20	15,200.00	20
BNT	14,069.80	9.03	14,069.80	12,300.00	13,000.00	890
BPCL	292.00	-0.51	299.30	292.00	299.30	15,474
C30MF	8.81	0	8.81	8.81	8.81	100
CBBL	815.00	-1.81	830.00	815.00	820.00	14,544
CBLD88	1,036.00	0.1	1,055.00	1,036.00	1,040.00	125
CFCL	389.00	0.78	393.00	376.00	381.00	43,953
CGH	762.00	-0.78	780.00	760.00	780.00	11,468
CHCL	429.00	-0.26	435.00	427.50	435.00	22,400
CHDC	705.00	-2.08	734.00	700.00	734.00	5,845
CHL	313.10	-1.54	317.90	307.80	317.80	9,507
CIT	2,082.00	-0.19	2,096.00	2,077.10	2,082.00	8,920
CITY	580.00	0.35	580.00	562.00	567.10	6,880
CIZBD86	1,055.00	2.43	1,055.00	1,050.60	1,050.60	50
CIZBD90	1,020.00	-0.13	1,030.00	1,010.50	1,030.00	248
CKHL	490.00	0	493.00	481.50	486.00	4,521
CLI	463.10	2.61	496.40	460.00	460.00	666,481
CMF1	8.75	1.39	8.79	8.62	8.62	3,000
CMF2	7.80	0.65	7.81	7.70	7.70	22,900
CORBL	450.00	1.31	475.00	428.10	452.90	16,411
CYCL	1,598.00	5.13	1,612.00	1,427.00	1,489.60	14,543
CZBIL	154.70	-0.77	159.00	153.20	159.00	17,389
DDBL	692.00	-2.67	707.00	686.00	706.00	10,887
DHPL	209.10	4.92	209.10	197.00	197.50	11,159
DLBS	1,160.00	-3.33	1,200.00	1,156.00	1,200.00	706
DOLTI	443.70	-10	483.20	443.70	483.20	33,955
DORDI	408.00	0.49	417.00	399.00	399.00	8,400
EBL	497.90	-0.42	503.00	492.10	503.00	28,543
EDBL	366.00	-0.54	375.00	361.00	361.10	68,638
EHPL	449.90	-1.53	460.00	441.80	449.00	3,541
ENL	785.90	-1.14	810.00	785.10	810.00	2,004
FMDBL	627.00	-1.72	634.80	620.00	632.00	26,429
FOWAD	1,130.50	-2.71	1,150.00	1,130.00	1,150.00	3,117
GBBD85	984.10	-0.09	985.00	980.10	980.10	100
GBBL	363.90	-0.03	369.00	360.60	364.00	20,725
GBIME	176.00	-1.07	181.40	174.50	181.40	31,949
GBIMEP	100.00	0	100.00	100.00	100.00	25,539
GBLBS	675.00	-1.49	695.00	675.00	685.00	48,307
GCIL	482.90	0.58	487.00	478.10	481.00	38,809
GFCL	458.90	-1.08	469.00	453.30	469.00	10,975
GHL	145.80	-0.34	149.00	144.00	149.00	43,135
GIBF1	8.25	-5.28	8.54	8.25	8.54	22,700
GILB	1,010.00	-2.7	1,038.00	1,000.10	1,018.00	6,601
GLBSL	1,825.00	-2.77	2,029.00	1,802.80	1,839.50	5,311
GLH	201.20	0.1	205.00	201.00	201.00	8,889
GMFBS	1,190.00	-2.46	1,210.00	1,156.00	1,200.00	3,299
GMFIL	371.00	0	380.00	367.10	371.00	20,128
GRDBL	433.00	3.61	441.00	412.00	413.00	50,153
GUFL	700.00	-2.78	729.00	700.00	712.10	89,365
GVL	431.00	2.62	435.00	419.90	428.40	20,569
GWFD83	1,215.00	-1.22	1,215.00	1,215.00	1,215.00	150
H8020	8.60	-0.58	8.65	8.60	8.65	2,490
HATHY	835.10	-0.35	850.00	834.10	850.00	16,844
HBL	170.00	-0.7	173.90	168.60	170.00	14,849
HBLD86	1,050.00	1.79	1,052.00	1,050.00	1,051.00	75
HDHPC	130.00	-0.08	132.50	127.50	127.50	45,870
HDL	1,338.00	-2.19	1,375.00	1,333.00	1,375.00	45,847
HEI	574.00	-1.71	585.00	574.00	585.00	14,466
HEIP	341.60	0.15	347.90	341.60	347.00	906
HHL	338.80	-3.89	350.00	338.80	346.00	13,236
HIDCL	161.00	-0.92	164.70	160.00	164.70	44,526
HIDCLP	99.90	1.11	100.00	98.30	100.00	43,489
HLBSL	778.90	-3.83	797.00	775.00	794.00	8,697
HLI	384.00	-0.72	393.50	380.00	386.80	41,348
HPPL	253.70	0.67	256.90	247.00	247.00	6,723
HRL	575.10	-2.94	597.00	575.10	589.00	114,105
HURJA	277.00	-2.46	289.00	277.00	289.00	8,850
ICFC	516.00	0.39	532.00	515.00	517.00	50,709
ICFCD83	1,205.00	-1.23	1,205.00	1,196.00	1,200.00	720
IGI	524.30	-1.82	535.20	524.30	534.00	13,286
IHL	369.90	1.34	370.00	359.10	359.10	7,408
ILBS	1,180.00	-1.47	1,200.00	1,152.00	1,175.00	12,478
ILI	542.00	-1.81	563.00	537.20	563.00	78,104
JALPA	1,235.00	-2.91	1,272.00	1,230.00	1,272.00	1,136
JBBL	292.00	1.04	295.00	290.00	290.00	34,252
JBLB	1,296.00	-2.56	1,320.00	1,294.00	1,303.40	4,336
JFL	502.10	-2.32	534.00	471.00	510.00	120,169
JOSHI	325.00	-0.31	332.50	322.00	332.50	35,659
JSLBB	1,188.00	-2.62	1,220.00	1,181.00	1,200.00	2,313
KBL	132.30	0.23	134.60	130.50	134.60	117,819
KBSH	1,012.00	0.2	1,061.20	1,000.00	1,000.00	1,277
KDBY	8.41	-0.24	8.53	8.31	8.31	2,950
KDL	777.90	2.34	777.90	755.00	755.00	2,865
KEF	8.00	0	8.00	7.85	7.85	5,000
KKHC	224.00	-0.44	227.90	220.90	225.00	14,214
KLBSL	899.00	-0.88	899.00	850.00	890.00	1,251
KMCDB	855.90	1	863.00	838.00	863.00	19,940
KPCL	387.00	-0.54	394.00	381.40	381.40	375
KRBL	422.00	0.48	429.00	411.60	411.60	27,676
KSBBL	368.60	1.26	372.00	361.00	364.00	52,438
KSBBLD87	1,005.00	0.7	1,005.00	1,005.00	1,005.00	50
KSY	9.71	-2.9	9.90	9.71	9.90	200
LBBL	377.00	0.59	379.40	368.00	370.00	34,284
LBBLD89	1,112.00	-1.16	1,115.00	1,112.00	1,115.00	75
LEC	181.00	0.56	182.40	177.00	179.00	11,643
LEMF	9.55	1.49	9.55	9.55	9.55	520
LICN	1,265.00	0.64	1,272.00	1,245.00	1,260.00	5,186
LLBS	975.00	0.55	975.00	941.00	951.00	5,818
LSL	146.50	-0.14	148.00	144.90	148.00	42,484
LUK	8.37	-1.53	8.37	8.33	8.33	4,600
LVF2	8.11	1.88	8.11	7.82	7.90	2,500
MAKAR	359.40	-1.51	364.00	353.60	358.20	4,367
MANDU	793.00	-1.37	796.00	778.00	791.00	6,766
MBJC	290.00	-1.36	295.00	288.60	293.00	8,257
MBL	162.80	-0.67	163.50	160.00	161.10	26,753
MCHL	365.00	1.96	365.10	356.00	365.10	7,428
MDB	443.00	0.68	457.70	440.00	444.00	30,629
MEHL	304.00	-0.39	313.10	300.00	300.10	10,745
MEL	232.00	-1.61	239.70	229.50	234.00	31,841
MEN	520.90	1.94	530.00	503.40	503.40	82,823
MERO	667.00	-1.91	693.00	654.00	693.00	16,609
MFIL	512.90	0.71	518.70	508.00	511.00	23,234
MFLD85	1,010.00	-0.98	1,011.00	1,010.00	1,011.00	70
MHCL	379.00	-0.79	383.90	375.00	380.00	18,631
MHL	400.00	-0.99	405.00	397.00	397.00	2,320
MHNL	248.50	8.52	248.50	222.40	230.00	18,265
MKCL	820.20	-2.36	838.00	820.00	826.40	5,323
MKHC	315.00	-1.56	318.00	311.00	316.50	16,742
MKHL	407.00	-0.73	417.00	400.70	417.00	15,954
MKJC	442.80	3.22	444.90	420.70	423.00	3,326
MKLB	955.00	-1.85	972.00	937.10	972.00	2,928
MLBBL	1,120.00	-2.71	1,145.00	1,115.00	1,139.10	12,528
MLBL	322.10	-0.28	331.00	317.20	329.00	36,772
MLBLD89	1,104.00	2	1,104.00	1,082.40	1,082.40	25
MLBS	1,189.70	-2.48	1,198.00	1,155.20	1,197.00	1,390
MLBSL	1,700.00	-1.96	1,745.00	1,700.00	1,710.00	852
MMF1	7.12	0	7.40	6.99	7.26	8,400
MMKJL	410.50	-1.54	414.00	408.10	408.60	4,995
MNBBL	344.90	-0.2	352.40	340.00	352.40	30,925
MPFL	432.00	-5.05	455.90	432.00	455.90	80,366
MSHL	627.00	1.37	627.00	598.00	606.20	955
MSLB	1,176.00	-0.84	1,199.00	1,155.00	1,163.00	2,151
NABBC	424.40	-0.63	443.00	421.10	430.00	18,674
NABIL	424.00	-0.47	427.00	423.00	427.00	26,747
NADEP	720.00	-5.87	780.10	719.00	780.10	18,915
NBF2	8.00	-3.03	8.41	7.97	8.09	46,325
NBF3	7.19	-3.88	7.37	7.07	7.34	45,880
NBL	198.80	0.15	202.40	198.40	202.40	39,648
NBLD82	995.00	-3.76	1,020.00	995.00	1,020.00	200
NBLD87	980.30	-0.07	980.30	980.30	980.30	25
NCCD86	1,005.00	-0.51	1,010.00	1,008.00	1,010.00	75
NESDO	1,722.10	-2.98	1,741.00	1,717.20	1,739.60	505
NFS	520.00	-5.8	563.00	500.00	563.00	206,809
NGPL	305.00	0.07	309.90	303.00	306.00	54,326
NHDL	416.10	-2.78	434.90	415.80	434.80	2,157
NHPC	144.40	-0.35	146.80	144.00	144.00	24,173
NIBLGF	8.16	2	8.16	7.90	7.90	4,850
NIBSF2	7.90	-0.88	7.90	7.90	7.90	900
NICA	346.90	-0.6	351.90	344.60	345.10	59,983
NICBF	8.39	0	8.39	8.23	8.30	33,775
NICFC	8.47	0.12	8.47	8.45	8.45	2,450
NICGF	9.29	-1.17	9.29	9.26	9.26	2,000
NICGF2	7.57	-5.38	7.92	7.50	7.92	7,100
NICL	814.20	-1.68	835.50	813.40	830.00	25,199
NICLBSL	652.60	-0.67	665.00	650.00	650.00	17,275
NICSF	8.80	2.33	8.80	8.59	8.60	22,150
NIFRA	193.90	-1.12	199.50	193.80	199.50	61,493
NIL	785.50	-1.57	795.00	780.00	787.00	10,495
NIMB	151.00	0	154.00	150.10	150.10	81,045
NIMBD90	1,020.00	-3.77	1,038.80	1,020.00	1,038.80	200
NIMBPO	130.50	0.38	131.80	128.00	130.00	3,732
NLG	757.00	-0.79	761.70	751.00	751.00	1,283
NLIC	580.00	-1.19	588.00	580.00	588.00	39,902
NLICL	527.00	-0.21	538.60	525.00	538.60	15,942
NMB	169.40	-0.59	172.20	168.00	168.80	22,662
NMB50	9.42	0.43	9.56	9.37	9.56	14,300
NMBD87/88	981.00	-1.9	981.00	975.00	980.00	244
NMBMF	614.70	-4.4	650.00	612.00	650.00	13,930
NMFBS	1,224.10	0.34	1,250.00	1,193.00	1,201.00	11,720
NRIC	675.00	-2.16	702.90	670.00	702.90	17,328
NRM	352.90	-0.87	360.00	351.10	352.50	18,614
NRN	491.00	-1.8	507.00	490.00	492.40	28,719
NSIF2	9.30	3.1	9.38	9.15	9.20	2,930
NTC	808.00	-0.83	817.00	801.00	817.00	26,775
NUBL	647.00	-3.14	681.00	642.00	681.00	7,017
NWCL	691.00	-2.68	709.00	688.00	709.00	7,473
NYADI	285.00	0.74	296.40	280.00	280.00	4,585
OHL	720.00	-0.41	728.00	716.10	721.00	717
PBD88	1,030.00	0	1,030.00	1,029.70	1,029.70	90
PBLD84	1,030.00	0	1,030.00	1,029.90	1,029.90	75
PBLD86	1,028.50	-1.95	1,028.60	1,028.50	1,028.60	200
PCBL	189.70	-1.61	191.80	189.00	190.00	23,554
PFL	662.40	-10	721.30	662.40	721.30	147,420
PHCL	287.90	-0.07	292.70	284.00	289.10	15,119
PMHPL	222.90	-0.27	227.00	220.00	222.50	5,785
PMLI	499.50	-0.1	510.00	498.00	510.00	6,190
PPCL	225.00	-1.7	232.00	220.00	225.00	20,579
PPL	510.00	-7.94	552.00	504.70	544.00	60,646
PRIN	763.10	-2.79	783.00	761.00	772.00	6,264
PROFL	330.00	-0.03	336.70	322.00	336.70	39,208
PRSF	8.56	1.9	8.56	8.35	8.40	1,192
PRVU	135.00	-0.74	138.70	134.00	138.70	110,076
PSF	8.49	-0.35	8.50	8.49	8.49	3,900
RADHI	227.00	0.44	228.00	224.50	226.00	29,167
RAWA	475.00	0.25	489.90	462.20	483.00	2,269
RBBD83	985.00	-0.13	985.00	985.00	985.00	25
RBCL	12,905.00	-0.73	12,975.10	12,900.00	12,975.00	336
RBCLPO	10,005.00	-1.72	10,032.00	10,005.00	10,032.00	70
RFPL	343.00	-0.58	351.90	338.10	351.90	21,475
RHGCL	344.50	-1.57	344.50	334.50	343.00	21,032
RHPL	264.50	-0.19	268.00	261.10	261.10	3,256
RIDI	162.70	-0.18	165.00	160.50	162.10	31,061
RLFL	367.00	0.27	376.00	362.00	367.00	49,830
RMF1	7.65	2	7.65	7.50	7.50	4,653
RMF2	8.19	-1.44	8.31	8.18	8.31	4,000
RNLI	427.00	0.23	443.00	423.60	434.50	69,367
RSDC	710.00	-2.2	722.00	704.20	711.50	72,994
RURU	502.00	0.36	510.10	494.00	500.10	22,071
SABSL	798.80	-3.06	833.00	796.00	810.00	5,057
SADBL	305.00	0.66	312.00	301.10	301.10	52,925
SAEF	9.80	-1.61	9.96	9.80	9.80	15,200
SAGF	8.80	1.97	8.80	8.62	8.62	1,600
SAHAS	487.00	-1.02	495.00	485.00	491.00	10,617
SALICO	630.00	-1.42	640.00	627.00	630.00	8,552
SAMAJ	1,900.00	-5.38	1,970.00	1,900.00	1,970.00	545
SANIMA	231.00	-0.47	235.00	228.80	235.00	48,857
SAPDBL	318.00	2.91	323.80	306.00	312.00	69,197
SARBTM	765.90	-0.01	775.00	760.20	762.00	32,433
SBCF	7.89	-0.63	7.89	7.79	7.81	4,100
SBI	273.00	-2.29	284.90	270.00	284.90	22,749
SBIBD86	1,022.00	0.68	1,022.00	1,022.00	1,022.00	50
SBID89	988.10	-0.29	988.50	983.00	983.00	100
SBL	217.80	-0.55	221.90	214.00	218.50	14,531
SBLD2082	1,046.60	-1.82	1,048.00	1,046.60	1,048.00	118
SCB	513.50	-0.54	517.90	512.00	515.00	12,355
SCBD	1,040.00	1.21	1,040.00	1,040.00	1,040.00	25
SDLBSL	847.00	-2.98	883.00	840.00	865.00	26,131
SEF	7.90	-1.13	7.90	7.85	7.85	7,972
SFCL	338.00	-0.59	345.00	335.00	336.00	44,695
SFEF	7.80	0	7.80	7.65	7.66	300
SFMF	9.81	-1.41	9.82	9.81	9.82	2,000
SGHC	316.00	-0.63	318.00	310.00	312.30	16,000
SGIC	525.00	0	535.00	520.40	525.00	17,389
SHEL	149.00	1.36	152.60	146.50	146.50	91,565
SHINE	385.90	-1.3	393.00	383.00	392.00	77,029
SHIVM	500.00	0.2	508.90	499.00	508.90	86,646
SHL	431.90	-0.02	434.40	427.20	432.00	23,446
SHLB	1,195.00	-2.85	1,206.00	1,160.00	1,206.00	1,877
SHPC	322.00	-1.08	332.00	322.00	328.00	50,614
SICL	683.00	-0.58	688.80	670.00	683.00	17,813
SIFC	420.10	0.26	427.00	414.00	417.00	54,157
SIGS3	8.55	3.26	8.55	8.28	8.28	2,900
SIKLES	499.00	1.59	499.00	480.00	481.40	2,148
SINDU	377.90	2.44	384.00	365.00	368.00	20,962
SJCL	266.00	0.11	271.00	261.10	261.10	2,473
SJLIC	404.10	-1.68	419.00	400.00	419.00	49,539
SKBBL	794.50	-1.3	820.00	793.00	796.00	19,896
SLBBL	689.90	-1.61	705.00	682.40	705.00	8,610
SLCF	7.99	0.63	8.00	7.95	7.95	111,787
SMATA	818.00	-6.3	890.40	817.40	890.40	21,775
SMB	1,410.00	-1.54	1,460.00	1,388.00	1,460.00	1,157
SMFBS	1,291.00	-1.75	1,291.00	1,266.30	1,287.80	1,880
SMH	652.00	-0.61	659.80	650.00	656.00	4,588
SMHL	431.00	-0.94	440.00	429.50	435.00	9,975
SMJC	348.00	-0.34	352.00	343.60	345.00	23,972
SNLI	589.00	-0.67	599.00	587.00	594.00	31,575
SONA	437.60	-0.55	448.00	437.00	440.00	72,058
SPC	484.00	-3.2	494.00	484.00	494.00	4,393
SPDL	226.50	-1.05	233.00	225.00	233.00	19,702
SPHL	454.00	0.89	454.00	445.00	450.00	3,519
SPIL	745.90	-0.13	747.00	730.00	739.00	18,462
SPL	635.00	0.94	664.80	628.00	628.00	1,156
SRBLD83	1,045.00	1.46	1,045.00	1,045.00	1,045.00	75
SRLI	434.00	-1.36	450.00	432.00	440.00	14,188
SSHL	162.40	0.31	164.90	160.00	162.00	11,397
STC	4,325.00	-0.8	4,360.00	4,274.20	4,360.00	1,453
SWBBL	755.00	-1.18	764.00	747.00	748.90	3,578
SWMF	757.20	-3.42	770.00	755.00	768.40	8,181
TAMOR	356.80	-1.98	370.90	356.60	370.90	22,920
TPC	460.00	-3.16	484.00	455.00	483.00	2,434
TRH	703.00	-1.13	721.00	702.00	705.00	9,351
TSHL	510.00	0.99	510.00	475.40	505.00	8,582
TVCL	459.90	-0.02	472.00	450.60	469.20	4,465
UAIL	537.00	-0.56	548.00	527.00	548.00	24,330
UHEWA	384.00	-3.27	403.00	370.00	397.00	7,554
ULBSL	1,385.00	-3.62	1,413.00	1,367.00	1,410.00	896
ULHC	326.40	2	327.00	320.00	326.40	25,896
UMHL	231.50	-1.49	238.00	230.30	230.30	24,410
UMRH	330.00	0	336.60	325.00	336.60	12,342
UNHPL	219.50	-1.08	226.00	217.60	226.00	13,097
UNL	38,710.00	-2	38,711.00	38,710.00	38,711.00	20
UNLB	1,600.00	-1.54	1,629.00	1,582.00	1,602.00	1,340
UPCL	193.00	0	193.50	190.00	193.00	32,728
UPPER	162.80	0.18	164.00	161.60	162.50	81,349
USHEC	364.00	-1.09	367.70	361.10	361.10	5,373
USHL	460.00	0.66	460.00	451.00	460.00	1,547
USLB	2,005.00	0.24	2,013.00	2,000.30	2,000.30	5,100
VLBS	805.00	-1.46	813.00	778.00	800.70	13,666
VLUCL	454.00	-0.87	460.00	451.70	456.00	6,864
WNLB	1,325.20	-2.86	1,350.00	1,323.00	1,338.10	879

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNT	14,069.80	9.03	14,069.80	12,300.00	13,000.00	890	11,385,281.00
MHNL	248.50	8.52	248.50	222.40	230.00	18,265	4,197,534.60
CYCL	1,598.00	5.13	1,612.00	1,427.00	1,489.60	14,543	21,538,653.90
DHPL	209.10	4.92	209.10	197.00	197.50	11,159	2,237,448.80
BHPL	540.00	4.05	540.60	505.20	508.80	23,771	12,504,965.60
GRDBL	433.00	3.61	441.00	412.00	413.00	50,153	21,518,997.50
SIGS3	8.55	3.26	8.55	8.28	8.28	2,900	24,441.00
MKJC	442.80	3.22	444.90	420.70	423.00	3,326	1,410,753.10
NSIF2	9.30	3.1	9.38	9.15	9.20	2,930	27,382.40
SAPDBL	318.00	2.91	323.80	306.00	312.00	69,197	21,867,352.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	443.70	-10	483.20	443.70	483.20	33,955	15,168,592.10
PFL	662.40	-10	721.30	662.40	721.30	147,420	98,012,008.20
PPL	510.00	-7.94	552.00	504.70	544.00	60,646	31,567,476.20
SMATA	818.00	-6.3	890.40	817.40	890.40	21,775	18,091,332.20
NADEP	720.00	-5.87	780.10	719.00	780.10	18,915	13,836,008.10
NFS	520.00	-5.8	563.00	500.00	563.00	206,809	108,166,679.70
NICGF2	7.57	-5.38	7.92	7.50	7.92	7,100	54,805.75
SAMAJ	1,900.00	-5.38	1,970.00	1,900.00	1,970.00	545	1,055,321.00
GIBF1	8.25	-5.28	8.54	8.25	8.54	22,700	193,258.00
MPFL	432.00	-5.05	455.90	432.00	455.90	80,366	35,575,770.40

Symbol	Turnover	LTP
CLI	319,830,942.30	463.10
NFS	108,166,679.70	520.00
PFL	98,012,008.20	662.40
HRL	66,543,274.90	575.10
GUFL	63,670,498.00	700.00
HDL	61,508,513.30	1,338.00
JFL	60,240,060.10	502.10
RSDC	52,072,023.30	710.00
SHIVM	43,388,173.80	500.00
MEN	43,095,399.60	520.90

Sector	Turnover
Finance	520,236,637.50
Life Insurance	501,921,374.00
Hydro Power	485,479,410.70
Microfinance	447,353,392.30
Development Bank Limited	235,164,065.10
Manufacturing And Processing	192,752,137.90
Commercial Banks	158,694,798.20
Others	116,302,072.90
Non-Life Insurance	107,697,929.40
Investment	71,703,237.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors