merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/05/06 02:59:06

Showing 1 - 100 of 310 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	813.50	-0.79	825.00	803.80	803.80	10,816	8,848,455.80
2	ADBL	235.50	-1.46	240.00	235.00	239.80	22,081	5,213,374.20
3	AHL	439.80	-0.27	448.90	432.00	448.90	2,170	956,941.00
4	AHPC	160.00	-1.23	165.00	160.00	165.00	26,471	4,263,080.10
5	AKJCL	205.90	-1.01	211.00	204.70	211.00	13,491	2,771,786.30
6	AKPL	164.00	-0.97	168.00	163.20	168.00	43,037	7,066,071.90
7	ALBSL	774.00	-2.03	803.00	767.00	775.00	17,269	13,489,777.40
8	ALICL	545.00	-0.55	552.00	540.00	548.00	13,815	7,538,336.00
9	ANLB	1,965.00	0.71	1,965.00	1,920.20	1,940.00	739	1,426,353.80
10	API	163.60	-2.44	171.00	163.60	171.00	110,280	18,195,489.60
11	AVYAN	749.70	-3.75	788.00	745.00	788.00	7,965	6,059,664.00
12	BARUN	224.90	-0.4	227.00	220.00	224.00	16,270	3,630,993.40
13	BBC	3,699.80	-0.7	3,800.00	3,651.10	3,771.00	190	704,158.00
14	BEDC	362.10	0.3	366.00	337.20	358.00	15,200	5,474,381.80
15	BFC	384.90	1.29	388.00	375.00	380.00	46,722	17,808,332.70
16	BGWT	583.30	-0.8	599.00	580.00	580.00	3,650	2,148,471.40
17	BHDC	478.90	-0.23	479.00	463.00	470.40	2,621	1,242,314.00
18	BHL	320.00	-0.9	329.00	316.50	322.90	1,572	502,292.00
19	BHPL	540.00	4.05	540.60	505.20	508.80	23,771	12,504,965.60
20	BNHC	437.90	-1.37	452.00	427.00	452.00	5,675	2,474,538.60
21	BNL	15,180.20	-1.96	15,200.00	15,180.20	15,200.00	20	303,802.00
22	BNT	14,069.80	9.03	14,069.80	12,300.00	13,000.00	890	11,385,281.00
23	BPCL	292.00	-0.51	299.30	292.00	299.30	15,474	4,538,711.50
24	C30MF	8.81	0	8.81	8.81	8.81	100	881.00
25	CBBL	815.00	-1.81	830.00	815.00	820.00	14,544	11,897,346.40
26	CBLD88	1,036.00	0.1	1,055.00	1,036.00	1,040.00	125	131,000.00
27	CFCL	389.00	0.78	393.00	376.00	381.00	43,953	16,897,330.60
28	CGH	762.00	-0.78	780.00	760.00	780.00	11,468	8,785,540.20
29	CHCL	429.00	-0.26	435.00	427.50	435.00	22,400	9,668,171.50
30	CHDC	705.00	-2.08	734.00	700.00	734.00	5,845	4,120,287.70
31	CHL	313.10	-1.54	317.90	307.80	317.80	9,507	2,972,015.00
32	CIT	2,082.00	-0.19	2,096.00	2,077.10	2,082.00	8,920	18,569,541.10
33	CITY	580.00	0.35	580.00	562.00	567.10	6,880	3,914,024.80
34	CIZBD86	1,055.00	2.43	1,055.00	1,050.60	1,050.60	50	52,640.00
35	CIZBD90	1,020.00	-0.13	1,030.00	1,010.50	1,030.00	248	252,627.50
36	CKHL	490.00	0	493.00	481.50	486.00	4,521	2,199,763.40
37	CLI	463.10	2.61	496.40	460.00	460.00	666,481	319,830,942.30
38	CMF1	8.75	1.39	8.79	8.62	8.62	3,000	26,235.00
39	CMF2	7.80	0.65	7.81	7.70	7.70	22,900	178,492.00
40	CORBL	450.00	1.31	475.00	428.10	452.90	16,411	7,390,041.50
41	CYCL	1,598.00	5.13	1,612.00	1,427.00	1,489.60	14,543	21,538,653.90
42	CZBIL	154.70	-0.77	159.00	153.20	159.00	17,389	2,688,230.20
43	DDBL	692.00	-2.67	707.00	686.00	706.00	10,887	7,574,836.30
44	DHPL	209.10	4.92	209.10	197.00	197.50	11,159	2,237,448.80
45	DLBS	1,160.00	-3.33	1,200.00	1,156.00	1,200.00	706	824,032.80
46	DOLTI	443.70	-10	483.20	443.70	483.20	33,955	15,168,592.10
47	DORDI	408.00	0.49	417.00	399.00	399.00	8,400	3,421,903.20
48	EBL	497.90	-0.42	503.00	492.10	503.00	28,543	14,203,210.90
49	EDBL	366.00	-0.54	375.00	361.00	361.10	68,638	25,057,414.60
50	EHPL	449.90	-1.53	460.00	441.80	449.00	3,541	1,570,970.00
51	ENL	785.90	-1.14	810.00	785.10	810.00	2,004	1,590,337.30
52	FMDBL	627.00	-1.72	634.80	620.00	632.00	26,429	16,569,754.00
53	FOWAD	1,130.50	-2.71	1,150.00	1,130.00	1,150.00	3,117	3,541,261.40
54	GBBD85	984.10	-0.09	985.00	980.10	980.10	100	98,330.00
55	GBBL	363.90	-0.03	369.00	360.60	364.00	20,725	7,549,979.40
56	GBIME	176.00	-1.07	181.40	174.50	181.40	31,949	5,642,513.80
57	GBIMEP	100.00	0	100.00	100.00	100.00	25,539	2,553,900.00
58	GBLBS	675.00	-1.49	695.00	675.00	685.00	48,307	33,021,381.70
59	GCIL	482.90	0.58	487.00	478.10	481.00	38,809	18,720,556.50
60	GFCL	458.90	-1.08	469.00	453.30	469.00	10,975	5,012,417.50
61	GHL	145.80	-0.34	149.00	144.00	149.00	43,135	6,265,557.00
62	GIBF1	8.25	-5.28	8.54	8.25	8.54	22,700	193,258.00
63	GILB	1,010.00	-2.7	1,038.00	1,000.10	1,018.00	6,601	6,714,042.10
64	GLBSL	1,825.00	-2.77	2,029.00	1,802.80	1,839.50	5,311	9,697,482.00
65	GLH	201.20	0.1	205.00	201.00	201.00	8,889	1,797,934.40
66	GMFBS	1,190.00	-2.46	1,210.00	1,156.00	1,200.00	3,299	3,878,275.00
67	GMFIL	371.00	0	380.00	367.10	371.00	20,128	7,461,427.00
68	GRDBL	433.00	3.61	441.00	412.00	413.00	50,153	21,518,997.50
69	GUFL	700.00	-2.78	729.00	700.00	712.10	89,365	63,670,498.00
70	GVL	431.00	2.62	435.00	419.90	428.40	20,569	8,818,677.20
71	GWFD83	1,215.00	-1.22	1,215.00	1,215.00	1,215.00	150	182,250.00
72	H8020	8.60	-0.58	8.65	8.60	8.65	2,490	21,449.00
73	HATHY	835.10	-0.35	850.00	834.10	850.00	16,844	14,166,343.10
74	HBL	170.00	-0.7	173.90	168.60	170.00	14,849	2,540,108.90
75	HBLD86	1,050.00	1.79	1,052.00	1,050.00	1,051.00	75	78,825.00
76	HDHPC	130.00	-0.08	132.50	127.50	127.50	45,870	5,975,545.80
77	HDL	1,338.00	-2.19	1,375.00	1,333.00	1,375.00	45,847	61,508,513.30
78	HEI	574.00	-1.71	585.00	574.00	585.00	14,466	8,361,279.40
79	HEIP	341.60	0.15	347.90	341.60	347.00	906	312,252.60
80	HHL	338.80	-3.89	350.00	338.80	346.00	13,236	4,531,164.60
81	HIDCL	161.00	-0.92	164.70	160.00	164.70	44,526	7,158,856.60
82	HIDCLP	99.90	1.11	100.00	98.30	100.00	43,489	4,297,094.40
83	HLBSL	778.90	-3.83	797.00	775.00	794.00	8,697	6,845,336.40
84	HLI	384.00	-0.72	393.50	380.00	386.80	41,348	15,855,934.10
85	HPPL	253.70	0.67	256.90	247.00	247.00	6,723	1,691,236.40
86	HRL	575.10	-2.94	597.00	575.10	589.00	114,105	66,543,274.90
87	HURJA	277.00	-2.46	289.00	277.00	289.00	8,850	2,470,752.00
88	ICFC	516.00	0.39	532.00	515.00	517.00	50,709	26,352,678.20
89	ICFCD83	1,205.00	-1.23	1,205.00	1,196.00	1,200.00	720	864,350.00
90	IGI	524.30	-1.82	535.20	524.30	534.00	13,286	7,000,565.10
91	IHL	369.90	1.34	370.00	359.10	359.10	7,408	2,707,274.90
92	ILBS	1,180.00	-1.47	1,200.00	1,152.00	1,175.00	12,478	14,771,524.20
93	ILI	542.00	-1.81	563.00	537.20	563.00	78,104	42,502,850.20
94	JALPA	1,235.00	-2.91	1,272.00	1,230.00	1,272.00	1,136	1,414,672.50
95	JBBL	292.00	1.04	295.00	290.00	290.00	34,252	9,984,904.60
96	JBLB	1,296.00	-2.56	1,320.00	1,294.00	1,303.40	4,336	5,642,157.50
97	JFL	502.10	-2.32	534.00	471.00	510.00	120,169	60,240,060.10
98	JOSHI	325.00	-0.31	332.50	322.00	332.50	35,659	11,591,740.40
99	JSLBB	1,188.00	-2.62	1,220.00	1,181.00	1,200.00	2,313	2,751,753.20
100	KBL	132.30	0.23	134.60	130.50	134.60	117,819	15,534,887.30

Showing 1 - 100 of 310 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice