merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/04/29 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	767.20	-0.88	780.00	767.10	770.00	6,577
ADBL	236.20	0.3	240.20	232.00	240.20	25,653
ADBLD83	1,081.00	1.03	1,081.00	1,051.00	1,051.00	170
AHL	436.00	-2.24	454.00	435.00	454.00	5,658
AHPC	163.00	0	165.40	161.00	165.40	22,842
AKJCL	207.90	-0.05	209.00	205.60	208.00	14,735
AKPL	167.00	0	169.00	164.00	165.00	26,442
ALBSL	785.00	5.09	795.90	733.00	733.00	40,075
ALICL	548.30	-0.54	554.40	546.10	546.10	8,827
ANLB	1,965.00	1.03	1,965.00	1,910.00	1,910.10	619
API	169.70	-0.76	174.40	168.70	174.40	43,152
AVYAN	732.00	0.27	755.00	715.40	715.40	10,787
BARUN	230.00	-1.08	232.10	228.00	230.30	9,804
BBC	3,688.00	0.44	3,745.40	3,688.00	3,745.40	199
BEDC	364.00	0.28	375.00	361.30	370.20	8,459
BFC	408.00	3.55	412.00	383.00	401.80	128,592
BGWT	607.90	-0.33	610.00	595.20	610.00	2,880
BHDC	475.10	-0.4	475.10	468.00	468.00	1,680
BHL	325.00	-1.13	335.20	323.00	335.20	6,088
BHPL	484.00	0.58	489.50	473.00	482.00	4,280
BNHC	446.00	-0.89	458.00	442.00	446.00	4,731
BNL	16,167.00	2.32	16,167.00	15,505.10	15,550.00	100
BNT	12,544.00	1.08	13,056.00	12,440.00	12,440.00	605
BOKD86	1,000.00	1.01	1,000.00	999.00	999.00	125
BPCL	296.00	0.68	298.00	294.00	296.90	4,866
C30MF	8.60	-0.35	8.60	8.50	8.50	500
CBBL	816.00	0	825.00	811.00	811.00	8,449
CBLD88	1,028.00	-1.53	1,028.00	1,028.00	1,028.00	25
CCBD88	1,075.00	1.51	1,075.00	1,075.00	1,075.00	50
CFCL	408.50	5.01	415.00	382.20	396.00	126,862
CGH	772.00	-1.03	785.00	770.00	780.00	7,698
CHCL	437.00	0.39	446.90	430.50	430.50	18,859
CHDC	810.00	2.66	814.40	789.00	804.70	14,981
CHL	316.00	-1.25	325.00	311.10	325.00	14,320
CIT	2,105.00	0.1	2,134.90	2,100.00	2,132.00	6,127
CITY	579.00	-0.69	591.60	577.00	578.00	2,560
CKHL	499.00	-3.11	518.20	495.00	508.10	22,913
CLI	446.90	-0.45	448.90	445.00	445.20	29,134
CMF1	8.70	0.46	8.70	8.70	8.70	700
CMF2	7.80	0.26	7.80	7.70	7.70	300
CORBL	442.00	2.79	445.10	431.00	438.00	14,926
CYCL	1,475.90	-2.9	1,520.00	1,460.00	1,490.10	8,795
CZBIL	154.00	-0.58	157.90	153.20	157.90	43,305
DDBL	687.00	0.29	689.00	682.40	685.00	2,549
DHPL	200.50	1.88	200.70	194.00	198.00	19,305
DLBS	1,169.00	2.36	1,183.00	1,137.00	1,160.00	4,708
DOLTI	438.00	0	445.00	420.00	445.00	18,155
DORDI	410.00	-1.01	417.80	408.00	414.00	6,264
EBL	505.00	0	506.00	502.20	505.00	14,002
EBLD85	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	25
EBLD86	999.90	1.98	999.90	973.20	973.20	175
EDBL	374.90	3.36	377.00	360.70	368.00	39,159
EHPL	452.10	-3.81	478.90	451.00	478.90	10,880
ENL	799.00	2.41	799.00	780.50	780.50	1,280
FMDBL	610.00	0	618.00	600.00	618.00	13,621
FOWAD	1,133.00	0.71	1,145.00	1,120.00	1,144.00	1,788
GBBD85	986.10	2.74	1,000.00	959.80	959.80	227
GBBL	365.00	0.55	369.60	360.00	361.00	38,918
GBILD86/87	1,000.00	1.32	1,000.00	973.30	973.30	150
GBIME	177.50	0.85	179.50	173.00	179.50	155,320
GBIMEP	100.00	0	100.00	100.00	100.00	10,803
GBLBS	620.00	-1.26	628.00	612.00	625.10	5,448
GCIL	489.50	-0.24	497.00	480.90	480.90	41,881
GFCL	486.50	3.07	492.00	464.00	464.00	49,212
GHL	147.10	-0.88	151.30	147.00	150.00	48,613
GIBF1	8.84	0.23	8.84	8.10	8.65	9,900
GILB	1,009.00	0.6	1,014.00	995.00	995.00	10,525
GLBSL	2,120.00	7.61	2,129.00	1,900.00	1,930.60	10,477
GLH	202.00	-0.93	215.00	198.00	204.00	103,821
GMFBS	1,118.00	1.18	1,118.00	1,085.10	1,091.00	504
GMFIL	398.00	2.58	402.90	377.30	391.90	86,953
GRDBL	422.00	3.69	427.00	406.80	415.10	52,655
GUFL	745.10	-1.99	762.00	741.00	760.00	121,068
GVL	410.30	-1.13	419.00	410.20	410.20	3,324
H8020	8.83	-0.45	8.87	8.55	8.70	1,900
HATHY	825.00	-0.37	844.60	825.00	844.00	10,508
HBL	176.90	0.51	179.50	175.50	179.50	25,542
HDHPC	130.00	0	131.90	130.00	131.10	33,335
HDL	1,455.20	-0.67	1,465.00	1,452.00	1,461.00	11,577
HEI	577.00	0	580.30	570.40	580.00	9,318
HEIP	346.00	-1.98	346.00	346.00	346.00	10
HHL	358.00	1.13	361.00	351.00	361.00	16,486
HIDCL	162.00	-0.61	166.20	161.50	166.20	63,767
HIDCLP	98.60	-0.3	100.00	98.60	99.00	13,001
HLBSL	729.00	2.82	750.00	681.10	694.90	2,605
HLI	390.00	0.13	396.00	386.20	387.40	20,420
HPPL	253.90	-1.97	257.00	253.90	257.00	3,648
HRL	589.00	-1.11	606.00	588.00	606.00	49,435
HURJA	289.50	-0.21	307.00	288.00	295.90	14,562
ICFC	540.00	4.45	550.00	515.00	527.00	104,168
ICFCD83	1,230.00	1.65	1,230.00	1,210.00	1,210.00	138
IGI	524.00	-0.19	530.00	518.40	525.00	9,484
IHL	378.90	-0.29	394.00	373.00	387.60	8,977
ILBS	981.00	1.45	981.00	949.80	949.80	6,713
ILI	563.90	-0.19	571.00	559.60	571.00	79,874
JALPA	1,210.00	-2.34	1,263.00	1,200.10	1,263.00	732
JBBL	291.00	2.11	294.40	285.90	285.90	47,538
JBLB	1,280.00	-0.49	1,290.00	1,280.00	1,287.00	3,869
JFL	517.00	10	517.00	458.90	479.40	187,580
JOSHI	340.00	0.29	345.60	328.30	332.30	139,494
JSLBB	1,123.00	1.08	1,133.00	1,105.20	1,133.00	900
KBL	133.30	-1.26	137.00	131.50	137.00	66,731
KBSH	1,030.00	-1.44	1,050.50	1,017.00	1,050.50	623
KDBY	8.48	-0.82	8.55	8.40	8.40	2,950
KDL	768.00	0.13	779.90	765.00	776.00	1,381
KEF	8.12	-1.34	8.12	7.95	8.09	3,205
KKHC	223.00	-0.45	228.40	222.00	228.40	18,760
KLBSL	890.00	0	890.00	877.00	890.00	218
KMCDB	774.50	-0.19	790.00	774.50	778.00	1,061
KPCL	395.00	-0.25	395.00	388.30	388.30	5,789
KRBL	430.00	4.88	430.00	410.90	412.00	94,739
KSBBL	366.00	1.39	370.00	360.20	361.00	124,832
KSBBLD87	1,020.00	2	1,020.00	1,020.00	1,020.00	100
LBBL	378.00	0.8	382.40	373.00	382.40	21,053
LBBLD89	1,130.00	1.62	1,134.20	1,128.00	1,128.00	450
LBLD88	1,000.00	1.01	1,000.00	1,000.00	1,000.00	275
LEC	182.00	-1.62	184.90	181.50	182.00	22,111
LICN	1,315.00	-1.5	1,325.00	1,312.20	1,312.30	1,064
LLBS	904.80	0.47	904.80	885.20	893.00	2,649
LSL	148.80	-0.13	151.90	145.00	151.90	91,888
LVF2	8.39	-1.99	8.50	8.39	8.39	1,700
MAKAR	363.00	-2.68	374.00	360.00	370.00	15,325
MANDU	843.00	6.17	868.00	790.00	790.00	61,170
MBJC	298.80	-1.06	320.30	296.00	300.00	7,436
MBL	168.00	1.33	168.00	164.00	165.50	35,062
MBLD87	1,000.00	1.32	1,000.00	997.00	997.00	250
MCHL	361.70	-3.21	381.00	361.70	373.90	21,953
MDB	454.50	4.36	468.00	435.00	435.50	122,621
MEHL	309.00	-2.18	322.20	307.00	322.20	18,903
MEL	231.90	-1.24	239.40	228.00	239.40	39,436
MEN	510.00	-0.97	535.00	507.10	525.00	46,885
MERO	636.00	-0.47	650.00	627.00	639.00	7,214
MFIL	530.00	2.22	535.00	512.00	525.00	66,671
MFLD85	1,027.90	1.17	1,027.90	1,010.10	1,010.10	55
MHCL	376.00	-0.24	384.00	371.10	371.10	8,994
MHL	400.90	-0.52	408.00	396.30	396.30	3,092
MHNL	230.00	0.88	237.00	224.00	232.50	7,173
MKCL	845.20	-0.56	864.80	840.50	850.00	4,137
MKHC	318.50	-1.82	329.90	314.60	324.00	14,140
MKHL	441.00	-1.56	464.00	428.00	456.90	37,631
MKJC	432.60	-1.3	443.50	432.00	432.00	797
MKLB	959.90	-1.01	980.00	932.10	950.40	1,665
MLBBL	1,034.90	-2.37	1,055.00	1,018.30	1,050.00	1,900
MLBL	326.90	1.21	327.90	322.00	325.00	32,744
MLBLD89	1,061.20	6.12	1,061.20	1,000.00	1,000.00	100
MLBS	1,196.00	1.18	1,268.00	1,160.10	1,160.10	780
MLBSL	1,685.00	-0.88	1,715.00	1,681.30	1,690.00	355
MMF1	7.06	0.14	7.17	7.00	7.00	18,850
MMKJL	418.90	0.17	420.00	409.90	409.90	13,183
MNBBL	341.00	0.89	344.00	339.00	341.00	23,702
MPFL	461.10	3.32	490.00	437.20	446.40	167,620
MSHL	630.00	-0.71	630.00	612.90	623.00	1,110
MSLB	1,130.00	0	1,140.00	1,130.00	1,130.00	2,127
NABBC	446.00	3.46	454.00	434.60	439.00	15,905
NABIL	429.00	0.47	435.50	424.50	435.50	51,708
NADEP	694.90	-0.44	703.00	686.00	698.00	7,022
NBF2	8.01	1.91	8.01	7.86	7.87	36,153
NBF3	7.26	-1.89	7.26	7.26	7.26	4,200
NBL	200.00	-0.5	205.00	197.00	205.00	33,812
NBLD85	990.00	-1	990.00	990.00	990.00	25
NBLD87	990.00	0	1,000.00	985.10	985.10	845
NCCD86	1,013.00	0.4	1,013.00	1,010.20	1,010.20	65
NESDO	1,671.00	-1.07	1,690.00	1,670.00	1,690.00	320
NFS	538.70	9.98	538.70	475.00	490.00	284,292
NGPL	313.10	-0.67	319.00	313.00	319.00	52,617
NHDL	424.50	2.49	424.50	414.40	414.40	5,347
NHPC	145.00	-0.55	148.00	144.10	148.00	25,583
NIBD84	1,001.00	1.62	1,001.00	1,000.00	1,000.00	145
NIBLGF	8.03	-1.59	8.25	8.02	8.25	2,000
NIBSF2	7.90	1.28	8.00	7.80	7.80	40,620
NICA	352.00	0.11	358.60	351.60	358.60	45,855
NICAD8283	1,122.00	2	1,122.00	1,105.50	1,105.50	294
NICBF	8.28	1.97	8.28	8.12	8.13	1,300
NICFC	8.37	-0.36	8.40	8.36	8.36	800
NICGF	9.21	-1.81	9.21	9.21	9.21	200
NICGF2	8.25	2.61	8.33	7.32	7.88	4,615
NICL	812.10	-0.96	836.40	805.10	836.40	15,407
NICLBSL	646.70	0.08	653.00	633.30	633.30	4,456
NICSF	8.66	-0.57	8.70	8.65	8.69	4,200
NIFRA	197.40	0.05	201.20	196.60	201.20	37,510
NIL	790.00	-2.95	830.00	789.10	830.00	16,464
NIMB	152.00	-0.52	155.80	151.10	155.80	35,728
NIMBD90	1,034.00	0.58	1,028.00	1,028.00	1,028.00	2
NIMBPO	128.90	-0.08	129.00	128.70	129.00	1,134
NLG	749.50	-0.72	755.00	745.00	755.00	978
NLIC	590.00	0	597.00	589.00	591.10	16,938
NLICL	546.00	-0.67	549.00	540.00	549.00	6,757
NMB	170.50	0.47	171.00	169.00	171.00	33,983
NMB50	9.62	-2.04	9.85	9.62	9.85	2,000
NMBD87/88	985.00	-1.01	990.10	985.00	990.00	150
NMBMF	595.00	0	607.00	590.30	599.70	5,605
NMBPO	113.00	0	113.00	113.00	113.00	52,172
NMFBS	1,140.00	-2.05	1,163.00	1,131.00	1,141.00	1,962
NRIC	703.00	-0.71	722.10	698.00	722.10	29,302
NRM	357.50	-0.14	361.90	352.20	353.60	14,743
NRN	500.00	-2.34	515.00	496.00	512.10	17,790
NSIF2	9.36	4	9.36	8.83	8.83	1,100
NTC	829.30	-0.8	839.50	829.00	835.00	13,398
NUBL	630.00	0.03	635.00	627.00	627.00	3,507
NWCL	728.00	-0.82	733.00	720.10	722.00	3,596
NYADI	289.60	-1.4	310.00	288.10	295.00	7,567
OHL	710.00	-0.42	720.00	707.00	707.00	679
PBD85	1,000.00	-0.2	1,004.00	995.00	995.00	285
PBD88	1,050.00	-0.06	1,050.30	1,029.80	1,029.80	175
PBLD84	1,030.00	0	1,031.00	1,030.00	1,031.00	125
PBLD87	1,000.00	0.98	1,000.00	1,000.00	1,000.00	325
PCBL	194.50	0.26	197.80	191.00	197.80	23,275
PFL	731.50	10	731.50	638.00	651.70	267,765
PHCL	293.50	0.79	299.00	290.00	290.00	8,445
PMHPL	227.00	0.44	230.50	226.10	230.50	4,030
PMLI	499.00	-0.56	511.00	495.10	511.00	4,086
PPCL	239.70	-0.04	239.70	234.30	236.00	7,492
PPL	629.80	-6	683.40	603.00	683.40	75,224
PRIN	771.40	-0.98	773.90	762.00	773.00	3,101
PROFL	362.80	2.78	367.00	341.10	360.00	151,259
PRVU	139.70	0.72	141.40	138.00	141.40	56,473
PSF	8.88	3.38	8.88	8.42	8.42	3,100
RADHI	227.00	-0.44	231.40	226.00	226.00	25,580
RAWA	487.80	-0.22	498.00	468.70	498.00	4,059
RBBD83	1,000.00	0.78	1,000.00	1,000.00	1,000.00	325
RBCL	12,950.00	0	13,180.00	12,950.00	13,100.00	195
RBCLPO	10,075.00	-1.23	10,299.00	10,075.00	10,299.00	91
RFPL	360.40	2.97	368.90	350.00	350.00	24,069
RHGCL	335.00	-1.18	345.00	330.00	345.00	20,164
RHPL	265.90	-1.15	270.00	263.00	264.00	16,217
RIDI	169.00	-0.59	173.40	168.70	170.00	17,385
RLFL	389.00	1.01	398.00	376.00	390.00	154,949
RMF1	7.59	-0.91	7.59	7.59	7.59	200
RMF2	8.21	0.49	8.36	8.20	8.20	500
RNLI	424.00	-0.21	434.50	424.00	426.00	19,162
RSDC	607.00	0.6	610.00	602.00	610.00	5,293
RURU	509.00	0	520.00	505.20	518.90	19,252
SABSL	725.90	0.96	725.90	715.00	724.00	2,758
SADBL	306.00	2.07	310.00	299.10	304.80	52,459
SAEF	9.83	0	10.00	9.64	10.00	15,835
SAGF	8.71	0.11	8.71	8.71	8.71	900
SAHAS	500.00	0.91	503.50	493.60	494.00	7,552
SALICO	625.00	0.81	626.90	615.20	615.20	5,011
SAMAJ	1,850.00	-2.09	1,887.00	1,825.00	1,855.00	419
SANIMA	233.10	0.09	237.50	232.90	237.50	14,734
SAPDBL	329.00	6.99	329.90	307.00	310.00	207,581
SARBTM	781.00	-1.14	795.10	780.10	790.10	26,742
SBCF	7.97	1.92	7.97	7.67	7.67	43,400
SBD87	1,000.00	1.01	1,009.80	1,000.00	1,000.00	411
SBI	284.00	3.35	284.00	274.50	280.20	54,162
SBID89	1,030.00	4.46	1,030.00	1,000.00	1,000.00	685
SBL	218.60	0.74	221.10	215.50	221.10	22,753
SBLD2082	1,066.00	1.95	1,066.00	1,065.00	1,065.00	35
SBLD84	990.10	0.01	990.10	990.10	990.10	25
SBLD89	1,071.00	-0.37	1,071.00	1,062.00	1,062.00	50
SCB	524.00	0	528.00	519.50	527.00	7,126
SDBD87	1,000.00	-0.5	1,000.00	1,000.00	1,000.00	25
SDLBSL	705.50	0.36	710.00	700.20	700.20	1,167
SEF	8.00	0.5	8.00	8.00	8.00	5,000
SFCL	360.10	5.11	366.00	336.00	345.00	124,103
SFEF	7.86	0	7.86	7.86	7.86	900
SFMF	9.63	0.31	9.79	9.42	9.42	9,410
SGHC	314.00	-0.32	319.00	312.00	315.00	17,431
SGIC	520.00	0	529.80	515.50	529.80	15,953
SHEL	158.20	-2.1	162.00	158.10	160.00	23,159
SHINE	371.00	1.37	375.00	363.00	366.00	30,762
SHIVM	500.10	-0.58	509.00	499.70	509.00	112,549
SHL	429.00	-0.67	432.00	422.00	430.00	19,815
SHLB	1,214.00	-1.54	1,234.00	1,196.10	1,220.00	3,222
SHPC	328.60	-0.12	333.00	325.00	331.00	18,313
SICL	683.50	-0.22	697.00	683.00	695.00	4,856
SIFC	447.00	5.42	453.00	410.10	426.00	149,594
SIGS2	8.25	3.77	8.25	8.10	8.10	200
SIGS3	8.03	0.38	8.18	7.90	7.90	2,575
SIKLES	507.00	0.5	514.00	498.90	514.00	2,160
SINDU	387.00	5.48	387.00	364.60	374.00	68,504
SJCL	269.00	-0.7	281.80	267.00	267.00	2,075
SJLIC	418.00	-0.02	425.00	417.00	419.10	19,589
SKBBL	799.00	-0.12	805.00	795.00	800.00	5,510
SLBBL	659.00	0	666.90	651.00	651.00	2,511
SLCF	8.00	1.14	8.06	7.95	8.06	31,200
SMATA	714.00	-0.17	720.40	714.00	717.00	1,943
SMB	1,400.00	-1.48	1,475.00	1,400.00	1,449.00	1,204
SMFBS	1,271.90	4.02	1,271.90	1,175.00	1,198.30	3,435
SMH	648.10	-0.9	665.00	645.30	665.00	1,140
SMHL	430.00	-1.04	435.00	426.00	426.00	4,870
SMJC	362.00	-0.82	369.00	359.00	359.00	12,972
SNLI	598.50	1.63	610.00	595.00	600.60	78,613
SONA	445.10	-1.09	454.00	445.00	448.30	59,515
SPC	510.00	-0.58	523.20	510.00	510.00	756
SPDL	224.10	-1.58	232.00	224.10	232.00	20,094
SPHL	460.00	-1.52	464.00	460.00	460.00	1,597
SPIL	725.00	-1.09	745.60	725.00	745.60	8,352
SPILPO	0.00	0	0.00	0.00	0.00	52,500
SPL	636.00	-0.93	645.00	636.00	645.00	800
SRD80	1,049.00	0.96	1,049.00	1,044.00	1,044.00	200
SRLI	438.00	0.02	438.00	433.00	435.10	8,336
SSHL	161.60	1	164.00	154.00	157.00	20,040
STC	4,350.00	-0.57	4,400.00	4,326.00	4,375.00	1,369
SWBBL	737.90	0.12	749.10	731.10	749.10	999
SWMF	727.10	-1.48	744.50	727.00	739.90	4,271
TAMOR	369.00	-2.89	380.00	368.50	372.40	11,685
TPC	474.00	-0.02	483.00	466.00	474.80	1,206
TRH	711.00	-0.42	728.20	707.50	728.00	4,941
TSHL	498.00	0.38	506.10	493.10	496.00	22,305
TVCL	485.00	-2.41	488.00	459.00	487.10	14,215
UAIL	537.40	-0.2	540.30	530.00	530.00	86,221
UHEWA	405.00	-0.49	413.00	393.00	413.00	10,666
ULBSL	1,400.00	0.72	1,417.80	1,372.00	1,417.80	1,245
ULHC	334.90	0.57	338.00	330.00	330.00	7,567
UMHL	236.90	-1.25	244.60	234.20	244.60	32,540
UMRH	337.00	1.51	345.30	331.50	338.60	12,477
UNHPL	224.30	-0.31	228.00	220.10	228.00	25,660
UNLB	1,610.00	-0.86	1,610.00	1,597.00	1,600.20	695
UPCL	193.20	-0.41	197.80	193.00	197.80	33,990
UPPER	163.70	-1.09	168.00	163.70	166.00	90,940
USHEC	368.00	-0.54	372.00	361.00	362.60	4,010
USHL	478.00	4.37	478.00	451.00	451.00	6,634
USLB	1,932.00	0.57	1,935.00	1,902.00	1,902.00	1,664
VLBS	720.00	0.85	728.10	712.60	723.00	4,406
VLUCL	468.00	-0.85	476.90	466.10	467.10	5,368
WNLB	1,344.40	-2.01	1,360.00	1,300.00	1,360.00	2,662

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	517.00	10	517.00	458.90	479.40	187,580	93,294,683.10
PFL	731.50	10	731.50	638.00	651.70	267,765	175,407,552.70
NFS	538.70	9.98	538.70	475.00	490.00	284,292	147,041,879.00
GLBSL	2,120.00	7.61	2,129.00	1,900.00	1,930.60	10,477	20,192,918.90
SAPDBL	329.00	6.99	329.90	307.00	310.00	207,581	67,181,738.00
MANDU	843.00	6.17	868.00	790.00	790.00	61,170	49,682,110.30
MLBLD89	1,061.20	6.12	1,061.20	1,000.00	1,000.00	100	103,040.00
SINDU	387.00	5.48	387.00	364.60	374.00	68,504	26,121,649.40
SIFC	447.00	5.42	453.00	410.10	426.00	149,594	64,000,405.30
SFCL	360.10	5.11	366.00	336.00	345.00	124,103	43,422,111.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PPL	629.80	-6	683.40	603.00	683.40	75,224	45,571,710.90
EHPL	452.10	-3.81	478.90	451.00	478.90	10,880	4,954,553.20
MCHL	361.70	-3.21	381.00	361.70	373.90	21,953	8,086,382.20
CKHL	499.00	-3.11	518.20	495.00	508.10	22,913	11,473,258.00
NIL	790.00	-2.95	830.00	789.10	830.00	16,464	13,138,922.40
CYCL	1,475.90	-2.9	1,520.00	1,460.00	1,490.10	8,795	13,023,415.00
TAMOR	369.00	-2.89	380.00	368.50	372.40	11,685	4,355,875.00
MAKAR	363.00	-2.68	374.00	360.00	370.00	15,325	5,610,439.80
TVCL	485.00	-2.41	488.00	459.00	487.10	14,215	6,833,500.50
MLBBL	1,034.90	-2.37	1,055.00	1,018.30	1,050.00	1,900	1,963,116.00

Symbol	Turnover	LTP
PFL	175,407,552.70	731.50
NFS	147,041,879.00	538.70
JFL	93,294,683.10	517.00
GUFL	90,805,508.10	745.10
MPFL	75,212,424.90	461.10
SAPDBL	67,181,738.00	329.00
SIFC	64,000,405.30	447.00
RLFL	59,886,174.60	389.00
SHIVM	56,339,394.00	500.10
MDB	55,704,319.70	454.50

Sector	Turnover
Finance	1,051,873,463.70
Hydro Power	553,307,277.90
Development Bank Limited	367,363,915.00
Microfinance	204,954,183.50
Commercial Banks	175,602,886.20
Life Insurance	155,140,424.80
Manufacturing And Processing	150,804,749.60
Non-Life Insurance	108,983,351.20
Others	72,336,021.20
Investment	61,364,988.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors