merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/04/29 02:58:16

Showing 1 - 100 of 317 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	767.20	-0.88	780.00	767.10	770.00	6,577	5,086,048.50
2	ADBL	236.20	0.3	240.20	232.00	240.20	25,653	6,064,420.60
3	ADBLD83	1,081.00	1.03	1,081.00	1,051.00	1,051.00	170	179,845.00
4	AHL	436.00	-2.24	454.00	435.00	454.00	5,658	2,482,733.00
5	AHPC	163.00	0	165.40	161.00	165.40	22,842	3,705,760.80
6	AKJCL	207.90	-0.05	209.00	205.60	208.00	14,735	3,060,348.50
7	AKPL	167.00	0	169.00	164.00	165.00	26,442	4,401,581.20
8	ALBSL	785.00	5.09	795.90	733.00	733.00	40,075	31,091,290.00
9	ALICL	548.30	-0.54	554.40	546.10	546.10	8,827	4,854,625.30
10	ANLB	1,965.00	1.03	1,965.00	1,910.00	1,910.10	619	1,199,195.10
11	API	169.70	-0.76	174.40	168.70	174.40	43,152	7,341,804.00
12	AVYAN	732.00	0.27	755.00	715.40	715.40	10,787	8,011,653.00
13	BARUN	230.00	-1.08	232.10	228.00	230.30	9,804	2,256,430.50
14	BBC	3,688.00	0.44	3,745.40	3,688.00	3,745.40	199	736,534.00
15	BEDC	364.00	0.28	375.00	361.30	370.20	8,459	3,081,419.80
16	BFC	408.00	3.55	412.00	383.00	401.80	128,592	51,028,382.40
17	BGWT	607.90	-0.33	610.00	595.20	610.00	2,880	1,741,252.00
18	BHDC	475.10	-0.4	475.10	468.00	468.00	1,680	796,286.00
19	BHL	325.00	-1.13	335.20	323.00	335.20	6,088	1,987,121.30
20	BHPL	484.00	0.58	489.50	473.00	482.00	4,280	2,058,402.00
21	BNHC	446.00	-0.89	458.00	442.00	446.00	4,731	2,102,404.50
22	BNL	16,167.00	2.32	16,167.00	15,505.10	15,550.00	100	1,592,710.00
23	BNT	12,544.00	1.08	13,056.00	12,440.00	12,440.00	605	7,678,794.00
24	BOKD86	1,000.00	1.01	1,000.00	999.00	999.00	125	124,990.00
25	BPCL	296.00	0.68	298.00	294.00	296.90	4,866	1,439,037.00
26	C30MF	8.60	-0.35	8.60	8.50	8.50	500	4,262.00
27	CBBL	816.00	0	825.00	811.00	811.00	8,449	6,906,559.20
28	CBLD88	1,028.00	-1.53	1,028.00	1,028.00	1,028.00	25	25,700.00
29	CCBD88	1,075.00	1.51	1,075.00	1,075.00	1,075.00	50	53,750.00
30	CFCL	408.50	5.01	415.00	382.20	396.00	126,862	50,574,538.40
31	CGH	772.00	-1.03	785.00	770.00	780.00	7,698	5,964,793.60
32	CHCL	437.00	0.39	446.90	430.50	430.50	18,859	8,234,848.10
33	CHDC	810.00	2.66	814.40	789.00	804.70	14,981	12,004,519.00
34	CHL	316.00	-1.25	325.00	311.10	325.00	14,320	4,521,890.70
35	CIT	2,105.00	0.1	2,134.90	2,100.00	2,132.00	6,127	12,888,431.60
36	CITY	579.00	-0.69	591.60	577.00	578.00	2,560	1,486,864.60
37	CKHL	499.00	-3.11	518.20	495.00	508.10	22,913	11,473,258.00
38	CLI	446.90	-0.45	448.90	445.00	445.20	29,134	13,006,517.60
39	CMF1	8.70	0.46	8.70	8.70	8.70	700	6,090.00
40	CMF2	7.80	0.26	7.80	7.70	7.70	300	2,321.00
41	CORBL	442.00	2.79	445.10	431.00	438.00	14,926	6,569,153.00
42	CYCL	1,475.90	-2.9	1,520.00	1,460.00	1,490.10	8,795	13,023,415.00
43	CZBIL	154.00	-0.58	157.90	153.20	157.90	43,305	6,694,348.90
44	DDBL	687.00	0.29	689.00	682.40	685.00	2,549	1,749,564.00
45	DHPL	200.50	1.88	200.70	194.00	198.00	19,305	3,807,443.60
46	DLBS	1,169.00	2.36	1,183.00	1,137.00	1,160.00	4,708	5,465,786.30
47	DOLTI	438.00	0	445.00	420.00	445.00	18,155	7,826,242.00
48	DORDI	410.00	-1.01	417.80	408.00	414.00	6,264	2,586,259.50
49	EBL	505.00	0	506.00	502.20	505.00	14,002	7,066,278.80
50	EBLD85	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	25	27,000.00
51	EBLD86	999.90	1.98	999.90	973.20	973.20	175	174,242.00
52	EDBL	374.90	3.36	377.00	360.70	368.00	39,159	14,596,255.50
53	EHPL	452.10	-3.81	478.90	451.00	478.90	10,880	4,954,553.20
54	ENL	799.00	2.41	799.00	780.50	780.50	1,280	1,008,547.50
55	FMDBL	610.00	0	618.00	600.00	618.00	13,621	8,260,528.20
56	FOWAD	1,133.00	0.71	1,145.00	1,120.00	1,144.00	1,788	2,019,943.70
57	GBBD85	986.10	2.74	1,000.00	959.80	959.80	227	225,736.80
58	GBBL	365.00	0.55	369.60	360.00	361.00	38,918	14,263,489.40
59	GBILD86/87	1,000.00	1.32	1,000.00	973.30	973.30	150	149,259.50
60	GBIME	177.50	0.85	179.50	173.00	179.50	155,320	27,420,854.40
61	GBIMEP	100.00	0	100.00	100.00	100.00	10,803	1,080,300.00
62	GBLBS	620.00	-1.26	628.00	612.00	625.10	5,448	3,376,128.40
63	GCIL	489.50	-0.24	497.00	480.90	480.90	41,881	20,576,974.00
64	GFCL	486.50	3.07	492.00	464.00	464.00	49,212	23,586,999.50
65	GHL	147.10	-0.88	151.30	147.00	150.00	48,613	7,189,919.80
66	GIBF1	8.84	0.23	8.84	8.10	8.65	9,900	83,927.00
67	GILB	1,009.00	0.6	1,014.00	995.00	995.00	10,525	10,563,672.00
68	GLBSL	2,120.00	7.61	2,129.00	1,900.00	1,930.60	10,477	20,192,918.90
69	GLH	202.00	-0.93	215.00	198.00	204.00	103,821	20,943,148.20
70	GMFBS	1,118.00	1.18	1,118.00	1,085.10	1,091.00	504	559,934.40
71	GMFIL	398.00	2.58	402.90	377.30	391.90	86,953	34,029,032.70
72	GRDBL	422.00	3.69	427.00	406.80	415.10	52,655	21,967,713.90
73	GUFL	745.10	-1.99	762.00	741.00	760.00	121,068	90,805,508.10
74	GVL	410.30	-1.13	419.00	410.20	410.20	3,324	1,371,251.20
75	H8020	8.83	-0.45	8.87	8.55	8.70	1,900	16,642.00
76	HATHY	825.00	-0.37	844.60	825.00	844.00	10,508	8,715,575.00
77	HBL	176.90	0.51	179.50	175.50	179.50	25,542	4,500,556.60
78	HDHPC	130.00	0	131.90	130.00	131.10	33,335	4,348,946.80
79	HDL	1,455.20	-0.67	1,465.00	1,452.00	1,461.00	11,577	16,884,094.00
80	HEI	577.00	0	580.30	570.40	580.00	9,318	5,369,290.20
81	HEIP	346.00	-1.98	346.00	346.00	346.00	10	3,460.00
82	HHL	358.00	1.13	361.00	351.00	361.00	16,486	5,848,082.90
83	HIDCL	162.00	-0.61	166.20	161.50	166.20	63,767	10,356,195.40
84	HIDCLP	98.60	-0.3	100.00	98.60	99.00	13,001	1,287,795.80
85	HLBSL	729.00	2.82	750.00	681.10	694.90	2,605	1,882,735.30
86	HLI	390.00	0.13	396.00	386.20	387.40	20,420	7,969,333.40
87	HPPL	253.90	-1.97	257.00	253.90	257.00	3,648	932,474.90
88	HRL	589.00	-1.11	606.00	588.00	606.00	49,435	29,279,497.50
89	HURJA	289.50	-0.21	307.00	288.00	295.90	14,562	4,264,239.60
90	ICFC	540.00	4.45	550.00	515.00	527.00	104,168	55,019,820.80
91	ICFCD83	1,230.00	1.65	1,230.00	1,210.00	1,210.00	138	169,080.00
92	IGI	524.00	-0.19	530.00	518.40	525.00	9,484	4,978,756.80
93	IHL	378.90	-0.29	394.00	373.00	387.60	8,977	3,383,885.60
94	ILBS	981.00	1.45	981.00	949.80	949.80	6,713	6,524,214.60
95	ILI	563.90	-0.19	571.00	559.60	571.00	79,874	45,010,249.10
96	JALPA	1,210.00	-2.34	1,263.00	1,200.10	1,263.00	732	888,924.90
97	JBBL	291.00	2.11	294.40	285.90	285.90	47,538	13,820,528.50
98	JBLB	1,280.00	-0.49	1,290.00	1,280.00	1,287.00	3,869	4,962,407.40
99	JFL	517.00	10	517.00	458.90	479.40	187,580	93,294,683.10
100	JOSHI	340.00	0.29	345.60	328.30	332.30	139,494	46,540,748.10

Showing 1 - 100 of 317 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice