Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 125.00
# Value  Fiscal Year
History not available...
% Change 1.63%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  232.00
# Value  Fiscal Year
History not available...
180 Day Average 144.08
# Value  Fiscal Year
History not available...
1 Year Yield -43.18%
# Value  Fiscal Year
History not available...
EPS 4.62 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 27.06
# Value  Fiscal Year
History not available...
Book Value 104.78
# Value  Fiscal Year
History not available...
PBV 1.19
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 1,454.00
# Value  Fiscal Year
History not available...
Market Capitalization 318,937,500.00
# Value  Fiscal Year
History not available...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बरुण हाइड्रोपावरको विद्युत बिक्रीकाे अाय बढेपनि नाफा घट्ने यस्तो देखियो प्रमुख कारण
एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?
नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन
बरुण हाइड्रोपावरको ५ % बोनस सुरक्षित गर्ने मंगलबारै अन्तिम दिन, असोज २७ मा साधारण सभा
बरुण हाइड्रोपावरले ५ % बोनसपछि शतप्रतिशत हकप्रद ल्याउने, असोज २७ मा बोलायो साधारण सभा
बरुण हाईड्रोपावरले ५ प्रतिशत बोनस दिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/23 125.00 1.63 125.00 124.00 125.00 120 14,990.00
2 2018/10/15 123.00 -1.6 123.00 119.00 123.00 218 26,242.00
3 2018/10/14 125.00 1.63 125.00 124.00 125.00 2,027 253,145.00
4 2018/10/11 123.00 2.5 123.00 118.00 119.00 1,200 143,710.00
5 2018/10/10 120.00 -1.64 120.00 120.00 120.00 110 13,200.00
6 2018/10/09 122.00 0 122.00 118.00 120.00 3,465 415,810.00
7 2018/10/08 122.00 -0.81 127.00 122.00 122.00 3,315 407,615.00
8 2018/10/07 123.00 -1.6 123.00 123.00 123.00 21 2,583.00
9 2018/10/04 125.00 -1.57 125.00 125.00 125.00 520 65,000.00
10 2018/10/03 127.00 -0.78 128.00 127.00 128.00 30 3,820.00
11 2018/10/02 128.00 0.79 128.00 126.00 127.00 380 48,510.00
12 2018/10/01 127.00 -0.78 127.00 127.00 127.00 382 48,514.00
13 2018/09/30 129.00 0 132.00 126.00 126.00 1,901 248,420.00
14 2018/09/27 128.00 -0.78 134.00 128.00 131.00 3,870 507,480.00
15 2018/09/26 129.00 -1.53 133.00 129.00 133.00 5,165 676,325.00
16 2018/09/25 133.00 3.1 133.00 127.00 127.00 649 85,577.00
17 2018/09/23 129.00 0 131.00 123.00 129.00 351 44,339.00
18 2018/09/20 129.00 0.78 129.00 127.00 127.00 156 20,064.00
19 2018/09/18 128.00 1.59 128.00 124.00 126.00 1,809 225,874.00
20 2018/09/17 126.00 -1.56 127.00 126.00 126.00 50 6,310.00
21 2018/09/16 128.00 -1.54 128.00 127.00 128.00 900 114,500.00
22 2018/09/13 130.00 0 130.00 130.00 130.00 612 79,560.00
23 2018/09/12 130.00 1.56 130.00 130.00 130.00 10 1,300.00
24 2018/09/11 128.00 1.59 129.00 125.00 126.00 120 15,300.00
25 2018/09/10 126.00 -3.82 131.00 126.00 129.00 844 108,072.00
26 2018/09/09 131.00 -2.96 134.00 130.00 133.00 1,122 146,588.00
27 2018/09/06 135.00 0 139.00 135.00 137.00 120 16,560.00
28 2018/09/05 135.00 0.75 135.00 132.00 132.00 530 71,490.00
29 2018/09/04 134.00 0 136.00 134.00 136.00 450 60,580.00
30 2018/09/03 134.00 1.52 137.00 131.00 133.00 890 119,630.00
31 2018/09/02 132.00 0 132.00 130.00 130.00 92 12,064.00
32 2018/08/30 132.00 1.54 132.00 130.00 130.00 72 9,484.00
33 2018/08/29 130.00 0 132.00 130.00 130.00 510 66,700.00
34 2018/08/28 130.00 3.17 130.00 127.00 128.00 380 48,850.00
35 2018/08/26 127.00 -3.82 129.00 126.00 129.00 1,493 189,618.00
36 2018/08/23 131.00 0 131.00 129.00 129.00 730 95,070.00
37 2018/08/22 131.00 -2.24 133.00 131.00 133.00 2,600 342,600.00
38 2018/08/21 134.00 0.75 136.00 133.00 133.00 250 33,670.00
39 2018/08/20 133.00 -1.48 135.00 131.00 135.00 710 94,210.00
40 2018/08/19 135.00 -1.46 137.00 135.00 137.00 210 28,550.00
41 2018/08/16 137.00 0 137.00 135.00 135.00 40 5,450.00
42 2018/08/15 137.00 1.48 139.00 135.00 135.00 50 6,830.00
43 2018/08/14 135.00 -2.17 136.00 135.00 136.00 32 4,342.00
44 2018/08/13 138.00 -1.43 140.00 138.00 140.00 20 2,780.00
45 2018/08/08 140.00 0 140.00 140.00 140.00 47 6,580.00
46 2018/08/07 140.00 2.94 140.00 134.00 134.00 356 49,208.00
47 2018/08/06 136.00 -0.73 136.00 136.00 136.00 20 2,720.00
48 2018/08/05 137.00 -0.72 138.00 136.00 138.00 174 23,714.00
49 2018/08/02 138.00 -1.43 142.00 138.00 142.00 1,143 158,977.00
50 2018/08/01 140.00 -0.71 140.00 139.00 139.00 50 6,980.00
51 2018/07/31 141.00 0 141.00 137.00 139.00 152 21,048.00
52 2018/07/30 141.00 -1.4 141.00 141.00 141.00 10 1,410.00
53 2018/07/26 143.00 1.42 143.00 140.00 141.00 161 22,802.00
54 2018/07/25 141.00 -2.08 143.00 139.00 143.00 1,862 260,666.00
55 2018/07/24 144.00 0 145.00 144.00 144.00 50 7,220.00
56 2018/07/23 144.00 1.41 144.00 138.00 140.00 2,541 354,824.00
57 2018/07/22 142.00 -1.39 142.00 142.00 142.00 10 1,420.00
58 2018/07/19 144.00 -2.7 146.00 144.00 146.00 20 2,900.00
59 2018/07/18 148.00 0.68 148.00 145.00 148.00 2,589 376,342.00
60 2018/07/17 147.00 -2 150.00 147.00 150.00 50 7,420.00
61 2018/07/15 150.00 0 150.00 146.00 149.00 60 8,910.00
62 2018/07/12 150.00 -0.66 152.00 150.00 150.00 411 61,860.00
63 2018/07/11 151.00 -5.03 160.00 151.00 160.00 1,063 163,782.00
64 2018/07/10 159.00 7.43 159.00 150.00 150.00 1,142 177,713.00
65 2018/07/09 148.00 0 149.00 146.00 146.00 512 75,816.00
66 2018/07/08 148.00 0 149.00 148.00 148.00 90 13,340.00
67 2018/07/05 148.00 0 153.00 146.00 148.00 512 76,286.00
68 2018/07/04 148.00 0.68 149.00 148.00 148.00 30 4,450.00
69 2018/07/03 148.00 -1.34 149.00 147.00 147.00 620 91,670.00
70 2018/07/02 149.00 0.68 149.00 146.00 148.00 210 31,180.00
71 2018/07/01 148.00 -1.33 148.00 148.00 148.00 30 4,440.00
72 2018/06/28 150.00 1.35 150.00 150.00 150.00 50 7,500.00
73 2018/06/27 148.00 2.07 148.00 145.00 145.00 54 7,889.00
74 2018/06/26 145.00 -1.36 152.00 145.00 148.00 764 111,920.00
75 2018/06/25 147.00 -3.92 150.00 145.00 150.00 910 133,700.00
76 2018/06/24 153.00 -1.29 155.00 152.00 152.00 1,907 294,088.00
77 2018/06/21 155.00 0 155.00 155.00 155.00 235 36,425.00
78 2018/06/20 155.00 -0.64 159.00 155.00 159.00 4,930 774,575.00
79 2018/06/19 156.00 1.96 156.00 150.00 150.00 122 18,882.00
80 2018/06/18 153.00 -1.29 153.00 153.00 153.00 20 3,060.00
81 2018/06/17 157.00 4.03 159.00 151.00 151.00 6,763 1,050,590.00
82 2018/06/14 150.00 -0.67 157.00 147.00 153.00 1,760 269,860.00
83 2018/06/13 150.00 1.35 150.00 148.00 148.00 222 33,166.00
84 2018/06/12 148.00 -1.33 150.00 145.00 147.00 210 30,630.00
85 2018/06/11 150.00 -1.32 154.00 149.00 150.00 1,324 198,077.00
86 2018/06/10 152.00 -1.93 152.00 152.00 152.00 120 18,240.00
87 2018/06/07 155.00 -1.27 157.00 154.00 156.00 1,251 195,439.00
88 2018/06/06 157.00 0 157.00 157.00 157.00 100 15,700.00
89 2018/06/04 157.00 0 158.00 157.00 157.00 1,067 167,619.00
90 2018/06/03 157.00 -1.87 157.00 157.00 157.00 10 1,570.00
91 2018/05/31 160.00 -3.03 163.00 158.00 163.00 22,072 3,555,690.00
92 2018/05/30 165.00 1.23 165.00 165.00 165.00 50 8,250.00
93 2018/05/28 163.00 3.16 163.00 156.00 158.00 7,168 1,154,932.00
94 2018/05/27 158.00 -3.07 163.00 158.00 163.00 22,954 3,672,850.00
95 2018/05/24 163.00 3.82 163.00 155.00 157.00 120 19,320.00
96 2018/05/23 157.00 -1.87 160.00 157.00 157.00 150 23,590.00
97 2018/05/22 160.00 -1.23 161.00 160.00 160.00 540 86,430.00
98 2018/05/21 162.00 -0.61 163.00 159.00 163.00 1,561 250,912.00
99 2018/05/20 163.00 -1.21 166.00 163.00 166.00 1,000 165,050.00
100 2018/05/17 165.00 0.61 166.00 164.00 164.00 67 11,085.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/23 201810236612319 55 44 10 125.00 1,250.00
2 2018/10/23 201810236611632 55 45 10 124.00 1,240.00
3 2018/10/23 201810236611496 41 34 100 125.00 12,500.00
4 2018/10/15 201810156604282 3 34 10 123.00 1,230.00
5 2018/10/15 201810156603577 14 34 10 121.00 1,210.00
6 2018/10/15 201810156602540 28 47 88 119.00 10,472.00
7 2018/10/15 201810156602539 34 47 80 121.00 9,680.00
8 2018/10/15 201810156602151 34 43 10 121.00 1,210.00
9 2018/10/15 201810156601797 34 43 10 121.00 1,210.00
10 2018/10/15 201810156601345 48 32 10 123.00 1,230.00
11 2018/10/14 201810146599789 21 1 100 125.00 12,500.00
12 2018/10/14 201810146599607 21 33 10 125.00 1,250.00
13 2018/10/14 201810146599265 10 40 230 124.00 28,520.00
14 2018/10/14 201810146598693 10 10 1,000 125.00 125,000.00
15 2018/10/14 201810146598692 10 57 687 125.00 85,875.00
16 2018/10/11 201810116594665 38 38 10 123.00 1,230.00
17 2018/10/11 201810116593779 48 10 500 122.00 61,000.00
18 2018/10/11 201810116593663 1 7 10 120.00 1,200.00
19 2018/10/11 201810116593543 45 38 10 119.00 1,190.00
20 2018/10/11 201810116592572 58 10 10 120.00 1,200.00
21 2018/10/11 201810116592503 57 17 10 118.00 1,180.00
22 2018/10/11 201810116592335 57 10 640 118.00 75,520.00
23 2018/10/11 201810116591815 21 57 10 119.00 1,190.00
24 2018/10/10 201810106588556 21 39 100 120.00 12,000.00
25 2018/10/10 201810106588459 56 16 10 120.00 1,200.00
26 2018/10/09 201810096585812 34 57 10 122.00 1,220.00
27 2018/10/09 201810096584279 34 44 25 120.00 3,000.00
28 2018/10/09 201810096584244 48 13 10 118.00 1,180.00
29 2018/10/09 201810096583192 47 44 500 120.00 60,000.00
30 2018/10/09 201810096583191 51 44 65 120.00 7,800.00
31 2018/10/09 201810096583190 13 44 100 120.00 12,000.00
32 2018/10/09 201810096582876 41 44 300 120.00 36,000.00
33 2018/10/09 201810096582875 42 44 200 120.00 24,000.00
34 2018/10/09 201810096582874 45 44 10 121.00 1,210.00
35 2018/10/09 201810096582254 54 44 200 120.00 24,000.00
36 2018/10/09 201810096582253 51 44 100 120.00 12,000.00
37 2018/10/09 201810096582252 34 44 500 120.00 60,000.00
38 2018/10/09 201810096582207 34 44 1,445 120.00 173,400.00
39 2018/10/08 201810086579876 36 10 200 122.00 24,400.00
40 2018/10/08 201810086578839 34 10 370 122.00 45,140.00
41 2018/10/08 201810086578753 34 58 580 122.00 70,760.00
42 2018/10/08 201810086578752 34 58 1,000 123.00 123,000.00
43 2018/10/08 201810086578751 21 58 400 123.00 49,200.00
44 2018/10/08 201810086578750 45 58 90 123.00 11,070.00
45 2018/10/08 201810086578749 45 58 30 124.00 3,720.00
46 2018/10/08 201810086578739 45 25 10 124.00 1,240.00
47 2018/10/08 201810086578677 56 44 190 125.00 23,750.00
48 2018/10/08 201810086578676 56 56 10 125.00 1,250.00
49 2018/10/08 201810086578217 28 44 50 127.00 6,350.00
50 2018/10/08 201810086578214 34 44 15 127.00 1,905.00
51 2018/10/08 201810086578186 34 41 10 125.00 1,250.00
52 2018/10/08 201810086578185 34 44 260 124.00 32,240.00
53 2018/10/08 201810086577539 11 55 40 125.00 5,000.00
54 2018/10/08 201810086577488 45 14 10 124.00 1,240.00
55 2018/10/08 201810086576296 34 43 50 122.00 6,100.00
56 2018/10/07 201810076572818 51 57 21 123.00 2,583.00
57 2018/10/04 201810046569817 39 49 20 125.00 2,500.00
58 2018/10/04 201810046569785 34 49 240 125.00 30,000.00
59 2018/10/04 201810046569778 34 49 260 125.00 32,500.00
60 2018/10/03 201810036564812 49 28 10 127.00 1,270.00
61 2018/10/03 201810036564588 49 16 10 127.00 1,270.00
62 2018/10/03 201810036561613 49 41 10 128.00 1,280.00
63 2018/10/02 201810026560371 25 52 200 128.00 25,600.00
64 2018/10/02 201810026560192 28 56 30 127.00 3,810.00
65 2018/10/02 201810026560181 39 56 50 128.00 6,400.00
66 2018/10/02 201810026560180 22 56 20 128.00 2,560.00
67 2018/10/02 201810026559259 22 56 10 128.00 1,280.00
68 2018/10/02 201810026557947 7 21 10 126.00 1,260.00
69 2018/10/02 201810026557786 7 33 10 126.00 1,260.00
70 2018/10/02 201810026557738 7 33 10 126.00 1,260.00
71 2018/10/02 201810026556629 39 45 40 127.00 5,080.00
72 2018/10/01 201810016555374 7 40 200 127.00 25,400.00
73 2018/10/01 201810016554885 7 7 10 127.00 1,270.00
74 2018/10/01 201810016554563 7 33 50 127.00 6,350.00
75 2018/10/01 201810016553902 7 57 10 127.00 1,270.00
76 2018/10/01 201810016553818 7 21 10 127.00 1,270.00
77 2018/10/01 201810016553412 7 13 10 127.00 1,270.00
78 2018/10/01 201810016553408 7 13 10 127.00 1,270.00
79 2018/10/01 201810016553401 7 13 10 127.00 1,270.00
80 2018/10/01 201810016553244 7 13 10 127.00 1,270.00
81 2018/10/01 201810016551586 7 26 52 127.00 6,604.00
82 2018/10/01 201810016551166 7 39 10 127.00 1,270.00
83 2018/09/30 201809306549968 22 34 90 128.00 11,520.00
84 2018/09/30 201809306549967 7 34 200 129.00 25,800.00
85 2018/09/30 201809306549963 45 34 30 130.00 3,900.00
86 2018/09/30 201809306549962 7 34 290 132.00 38,280.00
87 2018/09/30 201809306549912 7 34 500 132.00 66,000.00
88 2018/09/30 201809306549911 7 13 200 131.00 26,200.00
89 2018/09/30 201809306549910 7 43 10 131.00 1,310.00
90 2018/09/30 201809306549394 45 26 10 130.00 1,300.00
91 2018/09/30 201809306548461 45 41 10 130.00 1,300.00
92 2018/09/30 201809306546335 7 34 500 130.00 65,000.00
93 2018/09/30 201809306546202 7 58 11 130.00 1,430.00
94 2018/09/30 201809306546044 22 45 10 128.00 1,280.00
95 2018/09/30 201809306545747 7 48 10 128.00 1,280.00
96 2018/09/30 201809306545746 7 48 10 128.00 1,280.00
97 2018/09/30 201809306545745 7 48 10 128.00 1,280.00
98 2018/09/30 201809306545738 56 21 10 126.00 1,260.00
99 2018/09/27 201809276543054 22 42 10 128.00 1,280.00
100 2018/09/27 201809276541695 39 41 20 128.00 2,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
3. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 072-073 1:1