Market Price 273.00
# Value  Fiscal Year
History not available...
% Change 0.74%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 220.00 -  540.00
# Value  Fiscal Year
History not available...
180 Day Average 270.22
# Value  Fiscal Year
History not available...
1 Year Yield -46.47%
# Value  Fiscal Year
History not available...
EPS 2.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 93.81
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 273.00 0.74 273.00 266.00 266.00 930 249,480.00
2 2017/06/21 271.00 0.37 271.00 265.00 265.00 100 27,000.00
3 2017/06/20 270.00 0 270.00 265.00 268.00 110 29,620.00
4 2017/06/19 270.00 -1.46 270.00 265.00 269.00 70 18,690.00
5 2017/06/18 274.00 -1.79 274.00 274.00 279.00 90 24,660.00
6 2017/06/15 279.00 2.57 279.00 267.00 267.00 450 124,290.00
7 2017/06/14 272.00 -1.09 275.00 270.00 275.00 1,260 342,830.00
8 2017/06/13 276.00 -3.51 280.00 271.00 280.00 900 247,270.00
9 2017/06/12 285.00 -3.39 290.00 285.00 290.00 80 23,110.00
10 2017/06/11 295.00 1.72 295.00 285.00 285.00 340 97,310.00
11 2017/06/08 290.00 -2.03 291.00 286.00 291.00 220 63,660.00
12 2017/06/07 296.00 3.86 296.00 280.00 285.00 180 51,500.00
13 2017/06/06 285.00 3.26 285.00 277.00 281.00 260 73,650.00
14 2017/06/05 276.00 0 280.00 271.00 271.00 80 22,020.00
15 2017/06/04 276.00 -1.43 278.00 273.00 278.00 90 24,800.00
16 2017/06/01 280.00 0 280.00 280.00 280.00 20 5,600.00
17 2017/05/31 280.00 0 285.00 275.00 280.00 140 39,050.00
18 2017/05/30 280.00 -1.75 280.00 265.00 280.00 720 199,420.00
19 2017/05/28 285.00 -1.72 290.00 280.00 285.00 220 63,230.00
20 2017/05/24 290.00 -5.84 302.00 290.00 308.00 240 71,600.00
21 2017/05/23 308.00 -0.65 314.00 303.00 309.00 340 105,000.00
22 2017/05/22 304.00 0 310.00 304.00 304.00 310 94,840.00
23 2017/05/21 310.00 5.44 310.00 291.00 299.00 590 173,120.00
24 2017/05/18 294.00 3.16 298.00 285.00 285.00 1,911 559,847.00
25 2017/05/17 283.00 -2.73 293.00 282.00 288.00 220 62,890.00
26 2017/05/16 293.00 -1.35 293.00 288.00 292.00 140 40,880.00
27 2017/05/15 297.00 0.68 301.00 296.00 296.00 110 32,930.00
28 2017/05/11 295.00 6.88 295.00 271.00 271.00 280 79,840.00
29 2017/05/09 276.00 0 276.00 273.00 276.00 110 30,260.00
30 2017/05/08 276.00 -0.72 276.00 275.00 275.00 50 13,770.00
31 2017/05/07 278.00 -0.71 280.00 275.00 280.00 110 30,540.00
32 2017/05/04 281.00 1.82 285.00 275.00 275.00 400 112,680.00
33 2017/05/03 275.00 1.85 275.00 270.00 275.00 140 38,250.00
34 2017/05/02 270.00 -1.82 270.00 265.00 270.00 220 58,480.00
35 2017/04/30 275.00 -1.79 280.00 265.00 280.00 620 172,690.00
36 2017/04/27 280.00 -3.45 285.00 275.00 285.00 250 69,500.00
37 2017/04/26 290.00 0 295.00 290.00 290.00 140 40,800.00
38 2017/04/25 290.00 3.57 290.00 280.00 280.00 160 45,790.00
39 2017/04/24 280.00 0 285.00 280.00 285.00 390 109,450.00
40 2017/04/23 280.00 0 280.00 280.00 280.00 40 11,200.00
41 2017/04/20 280.00 1.82 280.00 270.00 270.00 90 24,920.00
42 2017/04/19 275.00 0 280.00 275.00 275.00 140 38,550.00
43 2017/04/18 275.00 -5.17 285.00 275.00 285.00 70 19,550.00
44 2017/04/16 290.00 -1.36 294.00 289.00 289.00 190 55,410.00
45 2017/04/13 294.00 -3.92 300.00 294.00 300.00 80 23,820.00
46 2017/04/12 306.00 -2.86 311.00 305.00 309.00 750 229,160.00
47 2017/04/11 315.00 -0.94 318.00 308.00 312.00 260 81,740.00
48 2017/04/10 318.00 6.71 318.00 293.00 293.00 350 107,390.00
49 2017/04/09 298.00 0 298.00 289.00 293.00 150 43,820.00
50 2017/04/04 298.00 -4.79 310.00 298.00 310.00 470 143,640.00
51 2017/03/30 313.00 -1.26 319.00 309.00 317.00 470 147,860.00
52 2017/03/29 317.00 5.67 318.00 306.00 300.00 440 138,730.00
53 2017/03/28 300.00 7.53 304.00 284.00 279.00 1,030 305,480.00
54 2017/03/26 279.00 9.84 279.00 259.00 259.00 170 45,620.00
55 2017/03/23 254.00 6.72 254.00 238.00 238.00 490 120,200.00
56 2017/03/22 238.00 2.15 238.00 230.00 230.00 50 11,740.00
57 2017/03/21 233.00 -0.43 236.00 233.00 233.00 50 11,710.00
58 2017/03/20 234.00 2.63 234.00 232.00 232.00 30 6,990.00
59 2017/03/19 228.00 0 228.00 227.00 228.00 70 15,950.00
60 2017/03/16 228.00 1.79 228.00 228.00 228.00 30 6,840.00
61 2017/03/15 224.00 1.82 224.00 224.00 224.00 10 2,240.00
62 2017/03/14 220.00 -1.35 223.00 220.00 221.00 350 77,510.00
63 2017/03/13 223.00 -0.45 225.00 223.00 225.00 150 33,730.00
64 2017/03/09 224.00 -0.88 226.00 223.00 226.00 50 11,210.00
65 2017/03/07 226.00 0 226.00 222.00 226.00 440 98,680.00
66 2017/03/02 230.00 0 230.00 230.00 230.00 50 11,500.00
67 2017/03/01 230.00 -1.29 234.00 230.00 230.00 40 9,280.00
68 2017/02/28 233.00 -3.32 237.00 233.00 237.00 30 7,070.00
69 2017/02/26 241.00 -3.6 250.00 237.00 250.00 600 145,920.00
70 2017/02/23 250.00 -1.19 258.00 249.00 258.00 470 119,010.00
71 2017/02/22 253.00 1.2 253.00 245.00 245.00 100 25,180.00
72 2017/02/21 250.00 0.4 253.00 250.00 253.00 200 50,300.00
73 2017/02/20 249.00 3.32 249.00 245.00 245.00 40 9,840.00
74 2017/02/19 241.00 0.42 245.00 240.00 241.00 190 45,910.00
75 2017/02/16 240.00 1.69 244.00 240.00 240.00 50 12,040.00
76 2017/02/15 236.00 7.27 236.00 224.00 224.00 170 39,190.00
77 2017/02/14 220.00 -4.35 234.00 220.00 226.00 660 151,240.00
78 2017/02/13 230.00 -4.56 241.00 230.00 241.00 110 26,150.00
79 2017/02/12 241.00 -5.12 249.00 241.00 249.00 150 37,020.00
80 2017/02/09 254.00 -1.17 257.00 254.00 257.00 30 7,670.00
81 2017/02/08 257.00 -1.15 264.00 257.00 265.00 60 15,670.00
82 2017/02/07 260.00 -1.89 265.00 260.00 265.00 50 13,150.00
83 2017/02/06 265.00 0 266.00 260.00 265.00 130 34,410.00
84 2017/02/05 265.00 -1.49 266.00 265.00 265.00 120 31,810.00
85 2017/02/02 269.00 1.13 270.00 265.00 265.00 70 18,830.00
86 2017/02/01 266.00 5.98 266.00 256.00 256.00 330 85,160.00
87 2017/01/31 251.00 1.21 252.00 247.00 252.00 540 135,960.00
88 2017/01/26 248.00 -0.8 253.00 240.00 245.00 460 111,800.00
89 2017/01/25 250.00 -8.76 269.00 250.00 269.00 100 25,680.00
90 2017/01/24 274.00 3.4 274.00 265.00 265.00 170 45,650.00
91 2017/01/23 265.00 0 265.00 263.00 263.00 40 10,540.00
92 2017/01/22 265.00 -1.12 268.00 265.00 268.00 100 26,610.00
93 2017/01/19 268.00 -2.54 272.00 268.00 272.00 40 10,820.00
94 2017/01/18 275.00 0 275.00 275.00 275.00 220 60,500.00
95 2017/01/17 275.00 0 275.00 270.00 270.00 30 8,150.00
96 2017/01/16 275.00 -3.51 285.00 275.00 285.00 2,020 556,350.00
97 2017/01/15 285.00 0 285.00 285.00 285.00 10 2,850.00
98 2017/01/12 285.00 3.26 285.00 280.00 280.00 110 31,090.00
99 2017/01/11 276.00 -0.36 277.00 275.00 277.00 40 11,040.00
100 2017/01/10 277.00 1.84 277.00 272.00 272.00 120 33,190.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224915459 57 57 10 273.00 2,730.00
2 2017/06/22 201706224914648 10 10 10 268.00 2,680.00
3 2017/06/22 201706224914631 10 10 10 268.00 2,680.00
4 2017/06/22 201706224914623 10 10 10 268.00 2,680.00
5 2017/06/22 201706224914615 10 10 10 268.00 2,680.00
6 2017/06/22 201706224914611 10 10 10 268.00 2,680.00
7 2017/06/21 201706214911169 13 14 10 271.00 2,710.00
8 2017/06/21 201706214911003 13 40 10 271.00 2,710.00
9 2017/06/21 201706214910889 10 14 10 270.00 2,700.00
10 2017/06/21 201706214910439 10 44 10 270.00 2,700.00
11 2017/06/22 201706224912989 10 10 10 268.00 2,680.00
12 2017/06/22 201706224912822 10 59 10 268.00 2,680.00
13 2017/06/22 201706224912468 13 22 10 266.00 2,660.00
14 2017/06/21 201706214912118 13 57 10 271.00 2,710.00
15 2017/06/21 201706214911563 13 14 10 271.00 2,710.00
16 2017/06/21 201706214911373 13 14 10 271.00 2,710.00
17 2017/06/22 201706224913178 10 10 10 268.00 2,680.00
18 2017/06/22 201706224913147 10 10 10 268.00 2,680.00
19 2017/06/22 201706224913114 10 10 10 268.00 2,680.00
20 2017/06/22 201706224913041 10 10 10 268.00 2,680.00
21 2017/06/22 201706224913029 10 10 10 268.00 2,680.00
22 2017/06/22 201706224913017 10 10 10 268.00 2,680.00
23 2017/06/22 201706224913307 10 10 10 268.00 2,680.00
24 2017/06/22 201706224913303 10 10 10 268.00 2,680.00
25 2017/06/22 201706224913285 10 10 10 268.00 2,680.00
26 2017/06/22 201706224913258 10 10 10 268.00 2,680.00
27 2017/06/22 201706224913232 10 10 10 268.00 2,680.00
28 2017/06/22 201706224913196 10 10 10 268.00 2,680.00
29 2017/06/22 201706224913392 10 10 10 268.00 2,680.00
30 2017/06/22 201706224913384 10 10 10 268.00 2,680.00
31 2017/06/22 201706224913376 10 10 10 268.00 2,680.00
32 2017/06/22 201706224913358 10 10 10 268.00 2,680.00
33 2017/06/22 201706224913347 10 10 10 268.00 2,680.00
34 2017/06/22 201706224913343 10 10 10 268.00 2,680.00
35 2017/06/22 201706224913459 10 10 10 268.00 2,680.00
36 2017/06/22 201706224913438 10 10 10 268.00 2,680.00
37 2017/06/22 201706224913437 10 10 10 268.00 2,680.00
38 2017/06/22 201706224913414 10 10 10 268.00 2,680.00
39 2017/06/22 201706224913413 10 10 10 268.00 2,680.00
40 2017/06/22 201706224913399 10 13 10 268.00 2,680.00
41 2017/06/22 201706224913720 10 10 10 268.00 2,680.00
42 2017/06/22 201706224913719 32 13 10 269.00 2,690.00
43 2017/06/22 201706224913712 10 10 10 268.00 2,680.00
44 2017/06/22 201706224913516 10 10 10 268.00 2,680.00
45 2017/06/22 201706224913478 10 10 10 268.00 2,680.00
46 2017/06/22 201706224913469 10 13 10 268.00 2,680.00
47 2017/06/22 201706224913825 10 10 10 268.00 2,680.00
48 2017/06/22 201706224913820 10 10 10 268.00 2,680.00
49 2017/06/22 201706224913782 10 10 10 268.00 2,680.00
50 2017/06/22 201706224913771 10 10 10 268.00 2,680.00
51 2017/06/22 201706224913763 10 10 10 268.00 2,680.00
52 2017/06/22 201706224913729 10 10 10 268.00 2,680.00
53 2017/06/22 201706224913981 10 10 10 268.00 2,680.00
54 2017/06/22 201706224913966 10 10 10 268.00 2,680.00
55 2017/06/22 201706224913949 10 10 10 268.00 2,680.00
56 2017/06/22 201706224913903 10 28 10 268.00 2,680.00
57 2017/06/22 201706224913899 10 10 10 268.00 2,680.00
58 2017/06/22 201706224913832 10 10 10 268.00 2,680.00
59 2017/06/22 201706224914050 10 10 10 268.00 2,680.00
60 2017/06/22 201706224914043 10 10 10 268.00 2,680.00
61 2017/06/22 201706224914040 10 10 10 268.00 2,680.00
62 2017/06/22 201706224914037 10 10 10 268.00 2,680.00
63 2017/06/22 201706224914024 10 10 10 268.00 2,680.00
64 2017/06/22 201706224914001 10 10 10 268.00 2,680.00
65 2017/06/22 201706224914131 10 10 10 268.00 2,680.00
66 2017/06/22 201706224914126 10 10 10 268.00 2,680.00
67 2017/06/22 201706224914093 10 10 10 268.00 2,680.00
68 2017/06/22 201706224914082 10 10 10 268.00 2,680.00
69 2017/06/22 201706224914061 10 10 10 268.00 2,680.00
70 2017/06/22 201706224914057 10 10 10 268.00 2,680.00
71 2017/06/22 201706224914177 10 10 10 268.00 2,680.00
72 2017/06/22 201706224914173 34 13 10 271.00 2,710.00
73 2017/06/22 201706224914172 34 13 10 270.00 2,700.00
74 2017/06/22 201706224914168 10 10 10 268.00 2,680.00
75 2017/06/22 201706224914156 10 10 10 268.00 2,680.00
76 2017/06/22 201706224914137 10 10 10 268.00 2,680.00
77 2017/06/22 201706224914233 10 10 10 270.00 2,700.00
78 2017/06/22 201706224914225 10 10 10 270.00 2,700.00
79 2017/06/22 201706224914212 10 10 10 270.00 2,700.00
80 2017/06/22 201706224914200 10 10 10 270.00 2,700.00
81 2017/06/22 201706224914197 34 10 10 269.00 2,690.00
82 2017/06/22 201706224914188 34 10 10 269.00 2,690.00
83 2017/06/22 201706224914504 10 10 10 268.00 2,680.00
84 2017/06/22 201706224914420 10 57 10 268.00 2,680.00
85 2017/06/22 201706224914279 34 10 10 269.00 2,690.00
86 2017/06/22 201706224914271 34 10 10 269.00 2,690.00
87 2017/06/22 201706224914258 34 10 10 269.00 2,690.00
88 2017/06/22 201706224914249 10 10 10 270.00 2,700.00
89 2017/06/22 201706224914557 10 10 10 268.00 2,680.00
90 2017/06/22 201706224914551 10 10 10 268.00 2,680.00
91 2017/06/22 201706224914535 10 10 10 268.00 2,680.00
92 2017/06/22 201706224914530 10 10 10 268.00 2,680.00
93 2017/06/22 201706224914519 10 10 10 268.00 2,680.00
94 2017/06/22 201706224914514 10 10 10 268.00 2,680.00
95 2017/06/22 201706224914608 10 10 10 268.00 2,680.00
96 2017/06/22 201706224914603 10 10 10 268.00 2,680.00
97 2017/06/22 201706224914594 10 10 10 268.00 2,680.00
98 2017/06/22 201706224914589 10 10 10 268.00 2,680.00
99 2017/06/22 201706224914580 10 10 10 268.00 2,680.00
100 2017/06/22 201706224914577 10 10 10 268.00 2,680.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data