Market Price 250.00
# Value  Fiscal Year
History not available...
% Change -0.4%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 220.00 -  540.00
# Value  Fiscal Year
History not available...
180 Day Average 267.06
# Value  Fiscal Year
History not available...
1 Year Yield -49.60%
# Value  Fiscal Year
History not available...
EPS 2.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 85.91
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 250.00 -0.4 250.00 246.00 246.00 250 62,000.00
2 2017/07/23 251.00 -1.95 254.00 248.00 254.00 370 93,520.00
3 2017/07/20 256.00 -1.54 260.00 250.00 255.00 19,992 5,094,360.00
4 2017/07/19 260.00 0 260.00 250.00 255.00 480 123,750.00
5 2017/07/18 260.00 3.59 260.00 255.00 256.00 120 30,870.00
6 2017/07/17 251.00 -0.4 255.00 250.00 250.00 270 67,920.00
7 2017/07/16 252.00 -0.4 252.00 248.00 248.00 130 32,500.00
8 2017/07/13 253.00 0.4 253.00 248.00 252.00 140 35,110.00
9 2017/07/12 252.00 -1.18 256.00 251.00 254.00 190 48,120.00
10 2017/07/11 256.00 -1.92 262.00 255.00 262.00 90 23,200.00
11 2017/07/10 260.00 0 261.00 260.00 260.00 100 26,050.00
12 2017/07/09 260.00 -1.89 270.00 260.00 265.00 180 47,750.00
13 2017/07/06 265.00 3.92 265.00 253.00 255.00 80 20,650.00
14 2017/07/05 255.00 -1.92 255.00 255.00 255.00 60 15,300.00
15 2017/07/04 260.00 -0.76 260.00 257.00 260.00 100 25,940.00
16 2017/07/03 262.00 -1.13 265.00 260.00 260.00 140 36,990.00
17 2017/07/02 265.00 1.53 265.00 261.00 261.00 60 15,800.00
18 2017/06/28 261.00 0 261.00 260.00 260.00 150 39,110.00
19 2017/06/27 261.00 -0.76 265.00 260.00 265.00 280 73,310.00
20 2017/06/25 263.00 -3.66 268.00 263.00 268.00 140 37,020.00
21 2017/06/22 273.00 0.74 273.00 266.00 266.00 930 249,480.00
22 2017/06/21 271.00 0.37 271.00 265.00 265.00 100 27,000.00
23 2017/06/20 270.00 0 270.00 265.00 268.00 110 29,620.00
24 2017/06/19 270.00 -1.46 270.00 265.00 269.00 70 18,690.00
25 2017/06/18 274.00 -1.79 274.00 274.00 279.00 90 24,660.00
26 2017/06/15 279.00 2.57 279.00 267.00 267.00 450 124,290.00
27 2017/06/14 272.00 -1.09 275.00 270.00 275.00 1,260 342,830.00
28 2017/06/13 276.00 -3.51 280.00 271.00 280.00 900 247,270.00
29 2017/06/12 285.00 -3.39 290.00 285.00 290.00 80 23,110.00
30 2017/06/11 295.00 1.72 295.00 285.00 285.00 340 97,310.00
31 2017/06/08 290.00 -2.03 291.00 286.00 291.00 220 63,660.00
32 2017/06/07 296.00 3.86 296.00 280.00 285.00 180 51,500.00
33 2017/06/06 285.00 3.26 285.00 277.00 281.00 260 73,650.00
34 2017/06/05 276.00 0 280.00 271.00 271.00 80 22,020.00
35 2017/06/04 276.00 -1.43 278.00 273.00 278.00 90 24,800.00
36 2017/06/01 280.00 0 280.00 280.00 280.00 20 5,600.00
37 2017/05/31 280.00 0 285.00 275.00 280.00 140 39,050.00
38 2017/05/30 280.00 -1.75 280.00 265.00 280.00 720 199,420.00
39 2017/05/28 285.00 -1.72 290.00 280.00 285.00 220 63,230.00
40 2017/05/24 290.00 -5.84 302.00 290.00 308.00 240 71,600.00
41 2017/05/23 308.00 -0.65 314.00 303.00 309.00 340 105,000.00
42 2017/05/22 304.00 0 310.00 304.00 304.00 310 94,840.00
43 2017/05/21 310.00 5.44 310.00 291.00 299.00 590 173,120.00
44 2017/05/18 294.00 3.16 298.00 285.00 285.00 1,911 559,847.00
45 2017/05/17 283.00 -2.73 293.00 282.00 288.00 220 62,890.00
46 2017/05/16 293.00 -1.35 293.00 288.00 292.00 140 40,880.00
47 2017/05/15 297.00 0.68 301.00 296.00 296.00 110 32,930.00
48 2017/05/11 295.00 6.88 295.00 271.00 271.00 280 79,840.00
49 2017/05/09 276.00 0 276.00 273.00 276.00 110 30,260.00
50 2017/05/08 276.00 -0.72 276.00 275.00 275.00 50 13,770.00
51 2017/05/07 278.00 -0.71 280.00 275.00 280.00 110 30,540.00
52 2017/05/04 281.00 1.82 285.00 275.00 275.00 400 112,680.00
53 2017/05/03 275.00 1.85 275.00 270.00 275.00 140 38,250.00
54 2017/05/02 270.00 -1.82 270.00 265.00 270.00 220 58,480.00
55 2017/04/30 275.00 -1.79 280.00 265.00 280.00 620 172,690.00
56 2017/04/27 280.00 -3.45 285.00 275.00 285.00 250 69,500.00
57 2017/04/26 290.00 0 295.00 290.00 290.00 140 40,800.00
58 2017/04/25 290.00 3.57 290.00 280.00 280.00 160 45,790.00
59 2017/04/24 280.00 0 285.00 280.00 285.00 390 109,450.00
60 2017/04/23 280.00 0 280.00 280.00 280.00 40 11,200.00
61 2017/04/20 280.00 1.82 280.00 270.00 270.00 90 24,920.00
62 2017/04/19 275.00 0 280.00 275.00 275.00 140 38,550.00
63 2017/04/18 275.00 -5.17 285.00 275.00 285.00 70 19,550.00
64 2017/04/16 290.00 -1.36 294.00 289.00 289.00 190 55,410.00
65 2017/04/13 294.00 -3.92 300.00 294.00 300.00 80 23,820.00
66 2017/04/12 306.00 -2.86 311.00 305.00 309.00 750 229,160.00
67 2017/04/11 315.00 -0.94 318.00 308.00 312.00 260 81,740.00
68 2017/04/10 318.00 6.71 318.00 293.00 293.00 350 107,390.00
69 2017/04/09 298.00 0 298.00 289.00 293.00 150 43,820.00
70 2017/04/04 298.00 -4.79 310.00 298.00 310.00 470 143,640.00
71 2017/03/30 313.00 -1.26 319.00 309.00 317.00 470 147,860.00
72 2017/03/29 317.00 5.67 318.00 306.00 300.00 440 138,730.00
73 2017/03/28 300.00 7.53 304.00 284.00 279.00 1,030 305,480.00
74 2017/03/26 279.00 9.84 279.00 259.00 259.00 170 45,620.00
75 2017/03/23 254.00 6.72 254.00 238.00 238.00 490 120,200.00
76 2017/03/22 238.00 2.15 238.00 230.00 230.00 50 11,740.00
77 2017/03/21 233.00 -0.43 236.00 233.00 233.00 50 11,710.00
78 2017/03/20 234.00 2.63 234.00 232.00 232.00 30 6,990.00
79 2017/03/19 228.00 0 228.00 227.00 228.00 70 15,950.00
80 2017/03/16 228.00 1.79 228.00 228.00 228.00 30 6,840.00
81 2017/03/15 224.00 1.82 224.00 224.00 224.00 10 2,240.00
82 2017/03/14 220.00 -1.35 223.00 220.00 221.00 350 77,510.00
83 2017/03/13 223.00 -0.45 225.00 223.00 225.00 150 33,730.00
84 2017/03/09 224.00 -0.88 226.00 223.00 226.00 50 11,210.00
85 2017/03/07 226.00 0 226.00 222.00 226.00 440 98,680.00
86 2017/03/02 230.00 0 230.00 230.00 230.00 50 11,500.00
87 2017/03/01 230.00 -1.29 234.00 230.00 230.00 40 9,280.00
88 2017/02/28 233.00 -3.32 237.00 233.00 237.00 30 7,070.00
89 2017/02/26 241.00 -3.6 250.00 237.00 250.00 600 145,920.00
90 2017/02/23 250.00 -1.19 258.00 249.00 258.00 470 119,010.00
91 2017/02/22 253.00 1.2 253.00 245.00 245.00 100 25,180.00
92 2017/02/21 250.00 0.4 253.00 250.00 253.00 200 50,300.00
93 2017/02/20 249.00 3.32 249.00 245.00 245.00 40 9,840.00
94 2017/02/19 241.00 0.42 245.00 240.00 241.00 190 45,910.00
95 2017/02/16 240.00 1.69 244.00 240.00 240.00 50 12,040.00
96 2017/02/15 236.00 7.27 236.00 224.00 224.00 170 39,190.00
97 2017/02/14 220.00 -4.35 234.00 220.00 226.00 660 151,240.00
98 2017/02/13 230.00 -4.56 241.00 230.00 241.00 110 26,150.00
99 2017/02/12 241.00 -5.12 249.00 241.00 249.00 150 37,020.00
100 2017/02/09 254.00 -1.17 257.00 254.00 257.00 30 7,670.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245053000 10 51 10 250.00 2,500.00
2 2017/07/24 201707245051457 10 36 10 249.00 2,490.00
3 2017/07/24 201707245050992 10 20 10 249.00 2,490.00
4 2017/07/24 201707245050725 10 33 10 249.00 2,490.00
5 2017/07/24 201707245050686 10 33 10 249.00 2,490.00
6 2017/07/24 201707245050676 10 33 10 249.00 2,490.00
7 2017/07/17 201707175005420 10 38 10 251.00 2,510.00
8 2017/07/17 201707175005401 10 51 10 251.00 2,510.00
9 2017/07/17 201707175005383 10 26 10 251.00 2,510.00
10 2017/07/17 201707175005372 10 51 10 251.00 2,510.00
11 2017/07/20 201707205028850 10 45 10 255.00 2,550.00
12 2017/07/17 201707175008037 10 26 10 251.00 2,510.00
13 2017/07/17 201707175007922 10 35 10 251.00 2,510.00
14 2017/07/17 201707175007911 10 35 10 251.00 2,510.00
15 2017/07/17 201707175007884 10 43 10 251.00 2,510.00
16 2017/07/17 201707175005654 10 38 10 251.00 2,510.00
17 2017/07/20 201707205029837 57 57 300 254.00 76,200.00
18 2017/07/20 201707205029683 49 39 10 250.00 2,500.00
19 2017/07/20 201707205029349 10 57 200 250.00 50,000.00
20 2017/07/20 201707205028853 10 38 10 255.00 2,550.00
21 2017/07/20 201707205028852 10 45 10 255.00 2,550.00
22 2017/07/20 201707205028851 10 45 10 255.00 2,550.00
23 2017/07/20 201707205030910 10 22 10 253.00 2,530.00
24 2017/07/20 201707205030434 10 41 10 253.00 2,530.00
25 2017/07/20 201707205030145 10 41 10 258.00 2,580.00
26 2017/07/20 201707205030144 10 41 10 258.00 2,580.00
27 2017/07/20 201707205030143 10 19 10 255.00 2,550.00
28 2017/07/20 201707205030142 10 41 10 255.00 2,550.00
29 2017/07/20 201707205031984 43 18 10 254.00 2,540.00
30 2017/07/20 201707205031937 43 18 10 254.00 2,540.00
31 2017/07/20 201707205031836 43 18 10 254.00 2,540.00
32 2017/07/20 201707205031122 59 59 10 254.00 2,540.00
33 2017/07/20 201707205031057 10 17 10 253.00 2,530.00
34 2017/07/20 201707205030937 10 22 10 253.00 2,530.00
35 2017/07/20 201707205033588 10 10 1,113 255.00 283,815.00
36 2017/07/20 201707205033577 25 25 10 256.00 2,560.00
37 2017/07/20 201707205033556 10 10 1,136 255.00 289,680.00
38 2017/07/20 201707205033542 10 10 1,136 255.00 289,680.00
39 2017/07/20 201707205033541 10 10 1,136 255.00 289,680.00
40 2017/07/20 201707205032015 43 18 10 254.00 2,540.00
41 2017/07/20 201707205033702 10 38 10 260.00 2,600.00
42 2017/07/20 201707205033701 10 45 10 260.00 2,600.00
43 2017/07/20 201707205033700 10 38 10 258.00 2,580.00
44 2017/07/20 201707205033641 10 10 1,113 255.00 283,815.00
45 2017/07/20 201707205033615 10 10 1,113 255.00 283,815.00
46 2017/07/20 201707205033590 25 25 10 256.00 2,560.00
47 2017/07/20 201707205034582 48 57 300 255.00 76,500.00
48 2017/07/20 201707205034549 10 10 1,090 252.00 274,680.00
49 2017/07/20 201707205034413 32 57 500 252.00 126,000.00
50 2017/07/20 201707205034412 49 57 10 254.00 2,540.00
51 2017/07/20 201707205034411 43 57 60 254.00 15,240.00
52 2017/07/20 201707205034270 10 57 200 255.00 51,000.00
53 2017/07/20 201707205035230 10 10 1,032 255.00 263,160.00
54 2017/07/20 201707205034910 10 10 1,067 255.00 272,085.00
55 2017/07/20 201707205034909 10 10 1,067 255.00 272,085.00
56 2017/07/20 201707205034908 10 10 1,067 255.00 272,085.00
57 2017/07/20 201707205034742 10 10 1,090 255.00 277,950.00
58 2017/07/20 201707205034739 10 10 1,090 255.00 277,950.00
59 2017/07/20 201707205035666 10 10 248 257.00 63,736.00
60 2017/07/20 201707205035663 10 10 248 257.00 63,736.00
61 2017/07/20 201707205035653 10 10 248 257.00 63,736.00
62 2017/07/20 201707205035340 10 10 608 255.00 155,040.00
63 2017/07/20 201707205035232 10 10 1,032 255.00 263,160.00
64 2017/07/20 201707205035231 10 10 1,032 255.00 263,160.00
65 2017/07/23 201707235038331 43 20 10 254.00 2,540.00
66 2017/07/23 201707235037917 43 17 10 254.00 2,540.00
67 2017/07/20 201707205036559 25 44 10 256.00 2,560.00
68 2017/07/20 201707205036238 25 28 20 256.00 5,120.00
69 2017/07/20 201707205035829 10 10 248 257.00 63,736.00
70 2017/07/20 201707205035828 10 10 248 257.00 63,736.00
71 2017/07/23 201707235039421 10 57 160 253.00 40,480.00
72 2017/07/23 201707235039420 10 7 10 252.00 2,520.00
73 2017/07/23 201707235039077 58 57 53 253.00 13,409.00
74 2017/07/23 201707235039076 43 57 20 254.00 5,080.00
75 2017/07/23 201707235039055 58 57 47 253.00 11,891.00
76 2017/07/23 201707235038465 43 20 10 254.00 2,540.00
77 2017/07/24 201707245046555 34 36 10 246.00 2,460.00
78 2017/07/23 201707235045076 10 32 10 251.00 2,510.00
79 2017/07/23 201707235042561 10 32 10 251.00 2,510.00
80 2017/07/23 201707235042014 10 32 10 250.00 2,500.00
81 2017/07/23 201707235041947 10 1 10 252.00 2,520.00
82 2017/07/23 201707235040527 10 18 10 248.00 2,480.00
83 2017/07/24 201707245046803 32 36 10 248.00 2,480.00
84 2017/07/24 201707245046688 34 36 10 246.00 2,460.00
85 2017/07/24 201707245046640 34 41 10 246.00 2,460.00
86 2017/07/24 201707245046638 34 41 10 246.00 2,460.00
87 2017/07/24 201707245046636 34 41 10 246.00 2,460.00
88 2017/07/24 201707245046620 34 22 10 246.00 2,460.00
89 2017/07/24 201707245048262 32 58 10 248.00 2,480.00
90 2017/07/24 201707245048225 32 36 10 248.00 2,480.00
91 2017/07/24 201707245047226 32 28 10 248.00 2,480.00
92 2017/07/24 201707245046990 32 36 10 248.00 2,480.00
93 2017/07/24 201707245046960 32 36 10 248.00 2,480.00
94 2017/07/24 201707245046956 32 36 10 248.00 2,480.00
95 2017/07/24 201707245049723 10 41 10 249.00 2,490.00
96 2017/07/24 201707245049086 10 58 10 249.00 2,490.00
97 2017/07/24 201707245049084 10 36 10 249.00 2,490.00
98 2017/07/24 201707245048751 10 36 10 249.00 2,490.00
99 2017/07/24 201707245048741 10 47 10 249.00 2,490.00
100 2017/07/24 201707245048350 32 36 10 248.00 2,480.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data