Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change -3.92%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 147.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 177.20
# Value  Fiscal Year
History not available...
1 Year Yield -44.11%
# Value  Fiscal Year
History not available...
EPS 8.76 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 16.78
# Value  Fiscal Year
History not available...
Book Value 106.98
# Value  Fiscal Year
History not available...
PBV 1.37
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2. 1:1 (FY: 072-073)
30-Day Avg Volume 3,659.00
# Value  Fiscal Year
History not available...
Market Capitalization 375,070,500.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?
नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन
बरुण हाइड्रोपावरको ५ % बोनस सुरक्षित गर्ने मंगलबारै अन्तिम दिन, असोज २७ मा साधारण सभा
बरुण हाइड्रोपावरले ५ % बोनसपछि शतप्रतिशत हकप्रद ल्याउने, असोज २७ मा बोलायो साधारण सभा
बरुण हाईड्रोपावरले ५ प्रतिशत बोनस दिने
बरुण हाइड्रोको सञ्चालन नाफा एक करोड ९४ लाख पुग्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 147.00 -3.92 150.00 145.00 150.00 910 133,700.00
2 2018/06/24 153.00 -1.29 155.00 152.00 152.00 1,907 294,088.00
3 2018/06/21 155.00 0 155.00 155.00 155.00 235 36,425.00
4 2018/06/20 155.00 -0.64 159.00 155.00 159.00 4,930 774,575.00
5 2018/06/19 156.00 1.96 156.00 150.00 150.00 122 18,882.00
6 2018/06/18 153.00 -1.29 153.00 153.00 153.00 20 3,060.00
7 2018/06/17 157.00 4.03 159.00 151.00 151.00 6,763 1,050,590.00
8 2018/06/14 150.00 -0.67 157.00 147.00 153.00 1,760 269,860.00
9 2018/06/13 150.00 1.35 150.00 148.00 148.00 222 33,166.00
10 2018/06/12 148.00 -1.33 150.00 145.00 147.00 210 30,630.00
11 2018/06/11 150.00 -1.32 154.00 149.00 150.00 1,324 198,077.00
12 2018/06/10 152.00 -1.93 152.00 152.00 152.00 120 18,240.00
13 2018/06/07 155.00 -1.27 157.00 154.00 156.00 1,251 195,439.00
14 2018/06/06 157.00 0 157.00 157.00 157.00 100 15,700.00
15 2018/06/04 157.00 0 158.00 157.00 157.00 1,067 167,619.00
16 2018/06/03 157.00 -1.87 157.00 157.00 157.00 10 1,570.00
17 2018/05/31 160.00 -3.03 163.00 158.00 163.00 22,072 3,555,690.00
18 2018/05/30 165.00 1.23 165.00 165.00 165.00 50 8,250.00
19 2018/05/28 163.00 3.16 163.00 156.00 158.00 7,168 1,154,932.00
20 2018/05/27 158.00 -3.07 163.00 158.00 163.00 22,954 3,672,850.00
21 2018/05/24 163.00 3.82 163.00 155.00 157.00 120 19,320.00
22 2018/05/23 157.00 -1.87 160.00 157.00 157.00 150 23,590.00
23 2018/05/22 160.00 -1.23 161.00 160.00 160.00 540 86,430.00
24 2018/05/21 162.00 -0.61 163.00 159.00 163.00 1,561 250,912.00
25 2018/05/20 163.00 -1.21 166.00 163.00 166.00 1,000 165,050.00
26 2018/05/17 165.00 0.61 166.00 164.00 164.00 67 11,085.00
27 2018/05/16 164.00 -0.61 166.00 162.00 162.00 70 11,520.00
28 2018/05/15 165.00 0 165.00 165.00 165.00 20 3,300.00
29 2018/05/14 165.00 -1.2 167.00 165.00 165.00 580 96,710.00
30 2018/05/10 167.00 2.45 169.00 164.00 163.00 3,495 581,810.00
31 2018/05/09 163.00 -3.55 170.00 163.00 169.00 1,260 207,525.00
32 2018/05/08 169.00 -0.59 173.00 165.00 173.00 4,974 831,661.00
33 2018/05/07 170.00 0.59 174.00 165.00 169.00 5,010 840,780.00
34 2018/05/06 169.00 1.2 169.00 157.00 166.00 5,155 841,321.00
35 2018/05/03 167.00 -2.34 175.00 166.00 174.00 4,059 683,349.00
36 2018/05/02 171.00 3.01 173.00 166.00 166.00 128 21,774.00
37 2018/04/29 169.00 -7.78 177.00 166.00 177.00 2,290 384,640.00
38 2018/04/26 180.00 -0.55 183.00 178.00 181.00 888 160,916.00
39 2018/04/25 181.00 -2.16 185.00 180.00 185.00 428 77,420.00
40 2018/04/24 185.00 -1.07 187.00 184.00 184.00 169 31,363.00
41 2018/04/23 187.00 -4.59 193.00 187.00 193.00 380 73,130.00
42 2018/04/22 196.00 1.55 196.00 188.00 193.00 1,330 254,850.00
43 2018/04/19 193.00 3.21 193.00 184.00 190.00 930 173,268.00
44 2018/04/18 187.00 5.06 187.00 181.00 181.00 80 14,630.00
45 2018/04/16 178.00 0.56 178.00 171.00 174.00 234 40,428.00
46 2018/04/15 177.00 3.51 177.00 174.00 171.00 90 15,840.00
47 2018/04/12 172.00 -2.29 176.00 171.00 173.00 1,702 293,606.00
48 2018/04/11 175.00 -2.23 176.00 175.00 176.00 20 3,510.00
49 2018/04/10 179.00 -2.72 183.00 179.00 183.00 70 12,650.00
50 2018/04/09 184.00 0.55 186.00 184.00 186.00 110 20,440.00
51 2018/04/08 182.00 0.55 183.00 180.00 183.00 419 76,057.00
52 2018/04/05 182.00 0 185.00 182.00 185.00 70 12,890.00
53 2018/04/04 182.00 -0.55 183.00 182.00 182.00 30 5,470.00
54 2018/04/03 183.00 -5.67 191.00 182.00 191.00 1,270 237,362.00
55 2018/04/02 194.00 1.57 194.00 194.00 0.00 126 24,444.00
56 2018/04/01 191.00 -1.55 193.00 188.00 193.00 260 49,660.00
57 2018/03/29 194.00 1.57 197.00 194.00 194.00 820 159,660.00
58 2018/03/28 191.00 3.8 193.00 184.00 187.00 1,280 239,498.00
59 2018/03/27 184.00 -1.6 184.00 181.00 184.00 2,296 422,434.00
60 2018/03/26 187.00 0 188.00 184.00 187.00 1,214 224,596.00
61 2018/03/22 187.00 0.54 187.00 183.00 183.00 274 50,566.00
62 2018/03/21 186.00 -2.11 189.00 184.00 187.00 832 155,742.00
63 2018/03/20 190.00 0.53 192.00 186.00 192.00 614 117,166.00
64 2018/03/19 189.00 2.72 190.00 184.00 187.00 1,327 248,931.00
65 2018/03/15 182.00 3.95 184.00 180.00 180.00 530 96,740.00
66 2018/03/14 177.00 3.51 177.00 174.00 174.00 110 19,290.00
67 2018/03/13 171.00 3.64 174.00 162.00 162.00 570 97,780.00
68 2018/03/12 165.00 -3.51 170.00 165.00 171.00 2,483 414,824.00
69 2018/03/11 171.00 -3.39 179.00 171.00 177.00 410 71,010.00
70 2018/03/07 177.00 2.91 180.00 172.00 173.00 1,710 301,620.00
71 2018/03/06 172.00 -3.37 175.00 172.00 175.00 50 8,690.00
72 2018/03/04 178.00 -0.56 178.00 176.00 176.00 110 19,380.00
73 2018/02/28 179.00 0 179.00 179.00 179.00 50 8,950.00
74 2018/02/27 179.00 0 179.00 176.00 176.00 80 14,280.00
75 2018/02/26 179.00 -1.65 180.00 179.00 180.00 150 26,900.00
76 2018/02/25 182.00 -2.67 184.00 181.00 184.00 70 12,830.00
77 2018/02/22 187.00 -1.58 190.00 187.00 187.00 330 62,010.00
78 2018/02/21 190.00 -1.55 190.00 190.00 190.00 60 11,400.00
79 2018/02/20 193.00 -3.02 196.00 193.00 196.00 110 21,530.00
80 2018/02/18 199.00 1.53 199.00 193.00 196.00 90 17,700.00
81 2018/02/15 195.00 4.81 196.00 190.00 190.00 770 148,830.00
82 2018/02/14 187.00 -1.58 187.00 184.00 187.00 40 7,450.00
83 2018/02/12 190.00 1.6 192.00 190.00 190.00 655 124,590.00
84 2018/02/11 186.00 3.31 187.00 184.00 184.00 370 68,720.00
85 2018/02/08 181.00 -0.55 181.00 181.00 181.00 10 1,810.00
86 2018/02/07 182.00 0.55 182.00 175.00 178.00 130 23,080.00
87 2018/02/06 181.00 0 181.00 180.00 180.00 40 7,220.00
88 2018/02/05 182.00 -1.63 182.00 181.00 182.00 120 21,820.00
89 2018/02/04 184.00 0.55 184.00 181.00 181.00 20 3,650.00
90 2018/02/01 183.00 -1.61 189.00 183.00 189.00 720 134,280.00
91 2018/01/31 186.00 0.54 190.00 186.00 188.00 120 22,440.00
92 2018/01/29 185.00 -2.12 186.00 180.00 186.00 360 65,610.00
93 2018/01/28 189.00 0.53 191.00 188.00 188.00 90 16,980.00
94 2018/01/25 188.00 -1.05 188.00 187.00 187.00 130 24,380.00
95 2018/01/24 190.00 0 190.00 190.00 190.00 75 14,250.00
96 2018/01/23 190.00 1.06 190.00 187.00 187.00 170 32,030.00
97 2018/01/22 188.00 0 188.00 188.00 188.00 60 11,280.00
98 2018/01/21 188.00 -1.05 188.00 185.00 187.00 120 22,440.00
99 2018/01/17 190.00 1.06 190.00 185.00 185.00 200 37,240.00
100 2018/01/16 188.00 -1.05 190.00 187.00 187.00 495 93,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256250974 35 39 50 147.00 7,350.00
2 2018/06/25 201806256250925 43 58 110 145.00 15,950.00
3 2018/06/25 201806256250676 21 39 200 147.00 29,400.00
4 2018/06/25 201806256250675 32 39 500 147.00 73,500.00
5 2018/06/25 201806256250674 43 39 40 150.00 6,000.00
6 2018/06/25 201806256249824 43 16 10 150.00 1,500.00
7 2018/06/13 201806136219834 34 34 10 149.00 1,490.00
8 2018/06/13 201806136219423 41 58 10 148.00 1,480.00
9 2018/06/13 201806136219007 32 11 42 148.00 6,216.00
10 2018/06/12 201806126216789 34 34 10 148.00 1,480.00
11 2018/06/14 201806146222460 19 28 500 155.00 77,500.00
12 2018/06/14 201806146222277 34 10 10 153.00 1,530.00
13 2018/06/13 201806136222042 57 28 100 150.00 15,000.00
14 2018/06/13 201806136220735 39 28 40 150.00 6,000.00
15 2018/06/13 201806136220690 39 34 10 150.00 1,500.00
16 2018/06/13 201806136220056 41 47 10 148.00 1,480.00
17 2018/06/14 201806146224289 43 28 205 155.00 31,775.00
18 2018/06/14 201806146224257 34 1 10 152.00 1,520.00
19 2018/06/14 201806146224256 34 43 10 152.00 1,520.00
20 2018/06/14 201806146224255 34 44 10 152.00 1,520.00
21 2018/06/14 201806146224254 34 47 10 152.00 1,520.00
22 2018/06/14 201806146224253 34 44 10 152.00 1,520.00
23 2018/06/14 201806146225483 34 47 10 157.00 1,570.00
24 2018/06/14 201806146225482 34 39 10 154.00 1,540.00
25 2018/06/14 201806146225481 34 39 10 154.00 1,540.00
26 2018/06/14 201806146225315 34 1 10 157.00 1,570.00
27 2018/06/14 201806146225022 45 13 100 155.00 15,500.00
28 2018/06/14 201806146224308 3 28 295 155.00 45,725.00
29 2018/06/14 201806146226044 44 44 10 149.00 1,490.00
30 2018/06/14 201806146226035 34 49 10 147.00 1,470.00
31 2018/06/14 201806146225973 32 44 10 150.00 1,500.00
32 2018/06/14 201806146225806 3 44 10 151.00 1,510.00
33 2018/06/14 201806146225769 34 44 10 151.00 1,510.00
34 2018/06/14 201806146225601 44 44 10 154.00 1,540.00
35 2018/06/17 201806176227169 21 34 983 157.00 154,331.00
36 2018/06/17 201806176227114 47 44 900 154.00 138,600.00
37 2018/06/17 201806176227082 11 44 100 154.00 15,400.00
38 2018/06/17 201806176226992 37 44 1,000 151.00 151,000.00
39 2018/06/14 201806146226332 50 41 10 149.00 1,490.00
40 2018/06/14 201806146226331 58 44 490 150.00 73,500.00
41 2018/06/17 201806176227497 37 13 100 158.00 15,800.00
42 2018/06/17 201806176227412 41 34 330 159.00 52,470.00
43 2018/06/17 201806176227379 6 34 190 157.00 29,830.00
44 2018/06/17 201806176227349 6 38 10 157.00 1,570.00
45 2018/06/17 201806176227255 44 44 10 158.00 1,580.00
46 2018/06/17 201806176227195 42 44 157 158.00 24,806.00
47 2018/06/17 201806176228031 34 28 100 157.00 15,700.00
48 2018/06/17 201806176227966 40 34 200 158.00 31,600.00
49 2018/06/17 201806176227965 39 34 20 158.00 3,160.00
50 2018/06/17 201806176227916 39 58 30 158.00 4,740.00
51 2018/06/17 201806176227762 39 34 50 158.00 7,900.00
52 2018/06/17 201806176227517 44 44 10 158.00 1,580.00
53 2018/06/17 201806176231258 55 10 17 156.00 2,652.00
54 2018/06/17 201806176231257 37 10 20 157.00 3,140.00
55 2018/06/17 201806176230778 55 39 63 156.00 9,828.00
56 2018/06/17 201806176228321 47 44 10 154.00 1,540.00
57 2018/06/17 201806176228033 19 28 1,000 155.00 155,000.00
58 2018/06/17 201806176228032 17 28 500 157.00 78,500.00
59 2018/06/18 201806186234027 58 51 10 153.00 1,530.00
60 2018/06/18 201806186231827 37 37 10 153.00 1,530.00
61 2018/06/17 201806176231262 55 10 63 155.00 9,765.00
62 2018/06/17 201806176231261 20 10 300 155.00 46,500.00
63 2018/06/17 201806176231260 59 10 500 156.00 78,000.00
64 2018/06/17 201806176231259 59 10 100 156.00 15,600.00
65 2018/06/19 201806196237381 39 19 72 156.00 11,232.00
66 2018/06/19 201806196237380 39 57 10 156.00 1,560.00
67 2018/06/19 201806196237007 19 26 10 153.00 1,530.00
68 2018/06/19 201806196237004 19 26 10 153.00 1,530.00
69 2018/06/19 201806196236999 19 26 10 153.00 1,530.00
70 2018/06/19 201806196235506 39 29 10 150.00 1,500.00
71 2018/06/20 201806206239463 35 44 200 157.00 31,400.00
72 2018/06/20 201806206239462 39 44 915 157.00 143,655.00
73 2018/06/20 201806206239347 39 49 85 157.00 13,345.00
74 2018/06/20 201806206239346 58 49 20 159.00 3,180.00
75 2018/06/20 201806206239305 58 34 80 159.00 12,720.00
76 2018/06/20 201806206238828 39 21 300 159.00 47,700.00
77 2018/06/20 201806206240285 41 39 10 155.00 1,550.00
78 2018/06/20 201806206239729 58 34 927 156.00 144,612.00
79 2018/06/20 201806206239727 58 34 73 156.00 11,388.00
80 2018/06/20 201806206239476 58 44 100 159.00 15,900.00
81 2018/06/20 201806206239472 49 44 1,000 156.00 156,000.00
82 2018/06/20 201806206239467 58 44 1,000 159.00 159,000.00
83 2018/06/21 201806216242999 37 28 35 155.00 5,425.00
84 2018/06/21 201806216242998 37 28 90 155.00 13,950.00
85 2018/06/21 201806216242991 37 6 10 155.00 1,550.00
86 2018/06/20 201806206240790 48 34 175 155.00 27,125.00
87 2018/06/20 201806206240724 41 34 20 155.00 3,100.00
88 2018/06/20 201806206240723 51 34 25 156.00 3,900.00
89 2018/06/24 201806246245283 34 14 10 153.00 1,530.00
90 2018/06/24 201806246245282 49 47 100 155.00 15,500.00
91 2018/06/24 201806246245281 49 34 1,147 154.00 176,638.00
92 2018/06/24 201806246244944 22 26 10 152.00 1,520.00
93 2018/06/21 201806216244331 45 58 35 155.00 5,425.00
94 2018/06/21 201806216244330 37 58 65 155.00 10,075.00
95 2018/06/24 201806246247761 34 39 10 153.00 1,530.00
96 2018/06/24 201806246247716 38 38 260 155.00 40,300.00
97 2018/06/24 201806246247672 39 34 90 155.00 13,950.00
98 2018/06/24 201806246247479 38 38 260 154.00 40,040.00
99 2018/06/24 201806246246699 21 46 10 155.00 1,550.00
100 2018/06/24 201806246246238 34 32 10 153.00 1,530.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
2. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%


# Fiscal Year Value
1. 073-074 1:1
2. 072-073 1:1