Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 113.00
# Value  Fiscal Year
History not available...
% Change -0.88%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  206.00
# Value  Fiscal Year
History not available...
180 Day Average 132.57
# Value  Fiscal Year
History not available...
1 Year Yield -44.88%
# Value  Fiscal Year
History not available...
EPS 18.16 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 6.22
# Value  Fiscal Year
History not available...
Book Value 109.32
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 1,044.00
# Value  Fiscal Year
History not available...
Market Capitalization 288,319,500.00
# Value  Fiscal Year
History not available...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बरुण हाइड्रोपावरको विद्युत बिक्रीकाे अाय बढेपनि नाफा घट्ने यस्तो देखियो प्रमुख कारण
एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?
नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 113.00 -0.88 114.00 112.00 114.00 40 1,130.00
2 2018/12/12 114.00 -1.72 116.00 114.00 116.00 30 1,140.00
3 2018/12/11 116.00 0 118.00 116.00 116.00 516 10,530.00
4 2018/12/10 116.00 3.57 116.00 110.00 112.00 11,650 11,600.00
5 2018/12/09 112.00 5.66 112.00 106.00 106.00 337 1,120.00
6 2018/12/06 106.00 0 106.00 104.00 106.00 110 1,060.00
7 2018/12/04 108.00 -1.82 110.00 108.00 110.00 370 1,080.00
8 2018/12/03 110.00 0.92 111.00 109.00 109.00 100 1,100.00
9 2018/12/02 109.00 -6.03 117.00 108.00 116.00 1,740 1,090.00
10 2018/11/29 116.00 -1.69 118.00 116.00 118.00 30 1,160.00
11 2018/11/28 118.00 0 120.00 118.00 118.00 90 1,180.00
12 2018/11/27 118.00 -1.67 120.00 118.00 120.00 800 7,080.00
13 2018/11/26 120.00 0 120.00 118.00 120.00 330 36,000.00
14 2018/11/25 120.00 0.84 120.00 117.00 119.00 320 36,000.00
15 2018/11/22 119.00 -1.65 121.00 119.00 121.00 20 1,190.00
16 2018/11/14 121.00 -3.2 125.00 121.00 125.00 190 23,040.00
17 2018/11/05 124.00 0.81 127.00 123.00 123.00 578 72,868.00
18 2018/11/04 123.00 -1.6 124.00 123.00 124.00 170 21,070.00
19 2018/11/01 125.00 0.81 126.00 125.00 126.00 20 2,510.00
20 2018/10/31 124.00 5.98 124.00 116.00 117.00 720 88,122.00
21 2018/10/30 115.00 0 118.00 116.00 116.00 193 22,655.00
22 2018/10/29 117.00 -2.5 119.00 117.00 119.00 80 9,440.00
23 2018/10/28 120.00 2.56 120.00 117.00 117.00 50 5,890.00
24 2018/10/25 117.00 -6.4 123.00 117.00 123.00 625 73,525.00
25 2018/10/24 125.00 0 125.00 122.00 125.00 210 26,060.00
26 2018/10/23 125.00 1.63 125.00 124.00 125.00 120 14,990.00
27 2018/10/15 123.00 -1.6 123.00 119.00 123.00 218 26,242.00
28 2018/10/14 125.00 1.63 125.00 124.00 125.00 2,027 253,145.00
29 2018/10/11 123.00 2.5 123.00 118.00 119.00 1,200 143,710.00
30 2018/10/10 120.00 -1.64 120.00 120.00 120.00 110 13,200.00
31 2018/10/09 122.00 0 122.00 118.00 120.00 3,465 415,810.00
32 2018/10/08 122.00 -0.81 127.00 122.00 122.00 3,315 407,615.00
33 2018/10/07 123.00 -1.6 123.00 123.00 123.00 21 2,583.00
34 2018/10/04 125.00 -1.57 125.00 125.00 125.00 520 65,000.00
35 2018/10/03 127.00 -0.78 128.00 127.00 128.00 30 3,820.00
36 2018/10/02 128.00 0.79 128.00 126.00 127.00 380 48,510.00
37 2018/10/01 127.00 -0.78 127.00 127.00 127.00 382 48,514.00
38 2018/09/30 129.00 0 132.00 126.00 126.00 1,901 248,420.00
39 2018/09/27 128.00 -0.78 134.00 128.00 131.00 3,870 507,480.00
40 2018/09/26 129.00 -1.53 133.00 129.00 133.00 5,165 676,325.00
41 2018/09/25 133.00 3.1 133.00 127.00 127.00 649 85,577.00
42 2018/09/23 129.00 0 131.00 123.00 129.00 351 44,339.00
43 2018/09/20 129.00 0.78 129.00 127.00 127.00 156 20,064.00
44 2018/09/18 128.00 1.59 128.00 124.00 126.00 1,809 225,874.00
45 2018/09/17 126.00 -1.56 127.00 126.00 126.00 50 6,310.00
46 2018/09/16 128.00 -1.54 128.00 127.00 128.00 900 114,500.00
47 2018/09/13 130.00 0 130.00 130.00 130.00 612 79,560.00
48 2018/09/12 130.00 1.56 130.00 130.00 130.00 10 1,300.00
49 2018/09/11 128.00 1.59 129.00 125.00 126.00 120 15,300.00
50 2018/09/10 126.00 -3.82 131.00 126.00 129.00 844 108,072.00
51 2018/09/09 131.00 -2.96 134.00 130.00 133.00 1,122 146,588.00
52 2018/09/06 135.00 0 139.00 135.00 137.00 120 16,560.00
53 2018/09/05 135.00 0.75 135.00 132.00 132.00 530 71,490.00
54 2018/09/04 134.00 0 136.00 134.00 136.00 450 60,580.00
55 2018/09/03 134.00 1.52 137.00 131.00 133.00 890 119,630.00
56 2018/09/02 132.00 0 132.00 130.00 130.00 92 12,064.00
57 2018/08/30 132.00 1.54 132.00 130.00 130.00 72 9,484.00
58 2018/08/29 130.00 0 132.00 130.00 130.00 510 66,700.00
59 2018/08/28 130.00 3.17 130.00 127.00 128.00 380 48,850.00
60 2018/08/26 127.00 -3.82 129.00 126.00 129.00 1,493 189,618.00
61 2018/08/23 131.00 0 131.00 129.00 129.00 730 95,070.00
62 2018/08/22 131.00 -2.24 133.00 131.00 133.00 2,600 342,600.00
63 2018/08/21 134.00 0.75 136.00 133.00 133.00 250 33,670.00
64 2018/08/20 133.00 -1.48 135.00 131.00 135.00 710 94,210.00
65 2018/08/19 135.00 -1.46 137.00 135.00 137.00 210 28,550.00
66 2018/08/16 137.00 0 137.00 135.00 135.00 40 5,450.00
67 2018/08/15 137.00 1.48 139.00 135.00 135.00 50 6,830.00
68 2018/08/14 135.00 -2.17 136.00 135.00 136.00 32 4,342.00
69 2018/08/13 138.00 -1.43 140.00 138.00 140.00 20 2,780.00
70 2018/08/08 140.00 0 140.00 140.00 140.00 47 6,580.00
71 2018/08/07 140.00 2.94 140.00 134.00 134.00 356 49,208.00
72 2018/08/06 136.00 -0.73 136.00 136.00 136.00 20 2,720.00
73 2018/08/05 137.00 -0.72 138.00 136.00 138.00 174 23,714.00
74 2018/08/02 138.00 -1.43 142.00 138.00 142.00 1,143 158,977.00
75 2018/08/01 140.00 -0.71 140.00 139.00 139.00 50 6,980.00
76 2018/07/31 141.00 0 141.00 137.00 139.00 152 21,048.00
77 2018/07/30 141.00 -1.4 141.00 141.00 141.00 10 1,410.00
78 2018/07/26 143.00 1.42 143.00 140.00 141.00 161 22,802.00
79 2018/07/25 141.00 -2.08 143.00 139.00 143.00 1,862 260,666.00
80 2018/07/24 144.00 0 145.00 144.00 144.00 50 7,220.00
81 2018/07/23 144.00 1.41 144.00 138.00 140.00 2,541 354,824.00
82 2018/07/22 142.00 -1.39 142.00 142.00 142.00 10 1,420.00
83 2018/07/19 144.00 -2.7 146.00 144.00 146.00 20 2,900.00
84 2018/07/18 148.00 0.68 148.00 145.00 148.00 2,589 376,342.00
85 2018/07/17 147.00 -2 150.00 147.00 150.00 50 7,420.00
86 2018/07/15 150.00 0 150.00 146.00 149.00 60 8,910.00
87 2018/07/12 150.00 -0.66 152.00 150.00 150.00 411 61,860.00
88 2018/07/11 151.00 -5.03 160.00 151.00 160.00 1,063 163,782.00
89 2018/07/10 159.00 7.43 159.00 150.00 150.00 1,142 177,713.00
90 2018/07/09 148.00 0 149.00 146.00 146.00 512 75,816.00
91 2018/07/08 148.00 0 149.00 148.00 148.00 90 13,340.00
92 2018/07/05 148.00 0 153.00 146.00 148.00 512 76,286.00
93 2018/07/04 148.00 0.68 149.00 148.00 148.00 30 4,450.00
94 2018/07/03 148.00 -1.34 149.00 147.00 147.00 620 91,670.00
95 2018/07/02 149.00 0.68 149.00 146.00 148.00 210 31,180.00
96 2018/07/01 148.00 -1.33 148.00 148.00 148.00 30 4,440.00
97 2018/06/28 150.00 1.35 150.00 150.00 150.00 50 7,500.00
98 2018/06/27 148.00 2.07 148.00 145.00 145.00 54 7,889.00
99 2018/06/26 145.00 -1.36 152.00 145.00 148.00 764 111,920.00
100 2018/06/25 147.00 -3.92 150.00 145.00 150.00 910 133,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301002384 38 21 10 113.00 1,130.00
2 2018/12/13 2018121301000158 37 50 10 112.00 1,120.00
3 2018/12/13 2018121301000068 37 41 10 112.00 1,120.00
4 2018/12/13 2018121301000065 37 4 10 112.00 1,120.00
5 2018/12/12 2018121201001728 39 52 10 114.00 1,140.00
6 2018/12/12 2018121201000944 39 41 10 116.00 1,160.00
7 2018/12/12 2018121201000943 39 41 10 116.00 1,160.00
8 2018/12/11 2018121101003191 50 26 276 116.00 32,016.00
9 2018/12/11 2018121101003190 22 26 90 116.00 10,440.00
10 2018/12/11 2018121101003189 48 26 90 117.00 10,530.00
11 2018/12/11 2018121101003170 58 26 10 118.00 1,180.00
12 2018/12/11 2018121101003160 48 58 10 117.00 1,170.00
13 2018/12/11 2018121101002511 17 26 10 118.00 1,180.00
14 2018/12/11 2018121101000832 39 39 10 118.00 1,180.00
15 2018/12/11 2018121101000577 57 57 10 117.00 1,170.00
16 2018/12/11 2018121101000253 22 39 10 116.00 1,160.00
17 2018/12/10 2018121001004053 47 13 100 116.00 11,600.00
18 2018/12/10 2018121001004052 47 51 100 116.00 11,600.00
19 2018/12/10 2018121001003982 39 49 10 115.00 1,150.00
20 2018/12/10 2018121001003681 39 49 2,500 115.00 287,500.00
21 2018/12/10 2018121001003668 39 49 2,500 115.00 287,500.00
22 2018/12/10 2018121001003655 39 49 3,400 115.00 391,000.00
23 2018/12/10 2018121001003073 39 39 10 115.00 1,150.00
24 2018/12/10 2018121001002015 41 33 10 113.00 1,130.00
25 2018/12/10 2018121001000865 39 49 2,950 114.00 336,300.00
26 2018/12/10 2018121001000706 41 49 50 114.00 5,700.00
27 2018/12/10 2018121001000512 48 7 10 112.00 1,120.00
28 2018/12/10 2018121001000172 50 21 10 110.00 1,100.00
29 2018/12/09 2018120901002641 41 25 10 112.00 1,120.00
30 2018/12/09 2018120901002640 41 1 120 112.00 13,440.00
31 2018/12/09 2018120901002639 41 51 10 112.00 1,120.00
32 2018/12/09 2018120901001278 39 45 105 110.00 11,550.00
33 2018/12/09 2018120901000521 39 40 10 108.00 1,080.00
34 2018/12/09 2018120901000520 39 40 10 108.00 1,080.00
35 2018/12/09 2018120901000381 57 8 10 107.00 1,070.00
36 2018/12/09 2018120901000355 39 59 10 108.00 1,080.00
37 2018/12/09 2018120901000307 39 51 42 110.00 4,620.00
38 2018/12/09 2018120901000010 39 7 10 108.00 1,080.00
39 2018/12/06 2018120601002006 39 52 10 106.00 1,060.00
40 2018/12/06 2018120601000331 42 26 100 104.00 10,400.00
41 2018/12/05 2018120501002194 42 49 42 106.00 4,452.00
42 2018/12/04 2018120401003336 17 16 10 108.00 1,080.00
43 2018/12/04 2018120401003273 17 16 10 108.00 1,080.00
44 2018/12/04 2018120401002842 17 16 10 108.00 1,080.00
45 2018/12/04 2018120401001784 17 55 10 108.00 1,080.00
46 2018/12/04 2018120401001067 39 49 120 108.00 12,960.00
47 2018/12/04 2018120401000896 39 49 200 108.00 21,600.00
48 2018/12/04 2018120401000464 39 45 10 110.00 1,100.00
49 2018/12/03 2018120301003377 39 51 10 110.00 1,100.00
50 2018/12/03 2018120301003138 1 40 50 109.00 5,450.00
51 2018/12/03 2018120301002697 39 43 20 111.00 2,220.00
52 2018/12/03 2018120301001735 39 22 10 111.00 1,110.00
53 2018/12/03 2018120301001734 39 18 10 110.00 1,100.00
54 2018/12/02 2018120201004899 38 38 10 109.00 1,090.00
55 2018/12/02 2018120201004800 7 43 490 108.00 52,920.00
56 2018/12/02 2018120201004560 7 22 10 108.00 1,080.00
57 2018/12/02 2018120201004219 13 43 300 110.00 33,000.00
58 2018/12/02 2018120201003672 13 21 10 112.00 1,120.00
59 2018/12/02 2018120201003671 13 51 10 112.00 1,120.00
60 2018/12/02 2018120201002960 47 49 100 114.00 11,400.00
61 2018/12/02 2018120201002959 42 49 100 114.00 11,400.00
62 2018/12/02 2018120201002958 34 49 40 114.00 4,560.00
63 2018/12/02 2018120201002957 7 49 300 115.00 34,500.00
64 2018/12/02 2018120201002956 29 49 140 116.00 16,240.00
65 2018/12/02 2018120201002899 29 42 10 116.00 1,160.00
66 2018/12/02 2018120201001857 11 40 120 116.00 13,920.00
67 2018/12/02 2018120201001290 11 45 80 116.00 9,280.00
68 2018/12/02 2018120201000575 32 32 10 117.00 1,170.00
69 2018/12/02 2018120201000098 34 14 10 114.00 1,140.00
70 2018/11/29 2018112901001528 39 54 10 116.00 1,160.00
71 2018/11/29 2018112901000941 39 59 10 117.00 1,170.00
72 2018/11/29 2018112901000188 39 16 10 118.00 1,180.00
73 2018/11/28 2018112801002437 45 7 10 118.00 1,180.00
74 2018/11/28 2018112801002336 45 7 10 118.00 1,180.00
75 2018/11/28 2018112801002224 45 7 10 118.00 1,180.00
76 2018/11/28 2018112801002173 45 7 10 118.00 1,180.00
77 2018/11/28 2018112801002117 45 7 10 118.00 1,180.00
78 2018/11/28 2018112801002027 45 7 10 118.00 1,180.00
79 2018/11/28 2018112801001438 39 48 20 120.00 2,400.00
80 2018/11/28 2018112801001353 39 43 10 118.00 1,180.00
81 2018/11/27 2018112701003542 25 32 50 118.00 5,900.00
82 2018/11/27 2018112701003541 13 32 60 118.00 7,080.00
83 2018/11/27 2018112701002629 13 5 10 118.00 1,180.00
84 2018/11/27 2018112701002126 13 41 10 118.00 1,180.00
85 2018/11/27 2018112701002082 13 38 10 118.00 1,180.00
86 2018/11/27 2018112701001878 13 38 10 118.00 1,180.00
87 2018/11/27 2018112701001786 13 57 140 120.00 16,800.00
88 2018/11/27 2018112701001785 13 32 400 119.00 47,600.00
89 2018/11/27 2018112701001725 1 32 100 119.00 11,900.00
90 2018/11/27 2018112701001672 59 41 10 119.00 1,190.00
91 2018/11/26 2018112601001968 13 36 300 120.00 36,000.00
92 2018/11/26 2018112601001023 59 44 10 119.00 1,190.00
93 2018/11/26 2018112601000778 59 44 10 118.00 1,180.00
94 2018/11/26 2018112601000486 13 13 10 118.00 1,180.00
95 2018/11/25 2018112501003068 13 58 300 120.00 36,000.00
96 2018/11/25 2018112501000833 51 28 10 118.00 1,180.00
97 2018/11/25 2018112501000679 13 28 10 117.00 1,170.00
98 2018/11/22 2018112201002358 32 32 10 119.00 1,190.00
99 2018/11/22 2018112201001838 32 32 10 119.00 1,190.00
100 2018/11/14 2018111401002484 21 44 150 121.00 18,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
3. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/07 AD
(2075/07/21 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/09/09 AD
(2075/05/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/07 AD
(2075/01/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/09 AD
(2074/10/26 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/02/20 AD
(2073/11/09 BS)
Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 072-073 1:1