Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change -1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 92.00 -  196.00
# Value  Fiscal Year
History not available...
180 Day Average 115.17
# Value  Fiscal Year
History not available...
1 Year Yield -53.77%
# Value  Fiscal Year
History not available...
EPS 12.01 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 7.66
# Value  Fiscal Year
History not available...
Book Value 110.79
# Value  Fiscal Year
History not available...
PBV 0.83
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 1,445.00
# Value  Fiscal Year
History not available...
Market Capitalization 234,738,000.00
# Value  Fiscal Year
History not available...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नियमनकारी निकाय नभएका कम्पनीको वित्तीय विवरणको यस्तो हालत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बरुण हाइड्रोपावरको विद्युत बिक्रीकाे अाय बढेपनि नाफा घट्ने यस्तो देखियो प्रमुख कारण
एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 92.00 -1.08 93.00 92.00 92.00 50 920.00
2 2019/02/18 93.00 -2.11 95.00 93.00 94.00 140 930.00
3 2019/02/17 95.00 1.06 96.00 94.00 95.00 698 950.00
4 2019/02/14 94.00 -1.05 95.00 94.00 94.00 110 4,700.00
5 2019/02/13 95.00 -1.04 98.00 95.00 97.00 1,670 4,750.00
6 2019/02/12 96.00 -1.03 97.00 95.00 97.00 8,190 24,960.00
7 2019/02/11 97.00 -3 100.00 97.00 98.00 5,350 19,400.00
8 2019/02/10 100.00 -0.99 101.00 100.00 100.00 10 1,000.00
9 2019/02/07 101.00 -1.94 103.00 100.00 101.00 1,247 13,837.00
10 2019/02/06 103.00 3 105.00 98.00 98.00 353 1,030.00
11 2019/02/05 100.00 -3.85 104.00 100.00 102.00 5,280 104,500.00
12 2019/02/04 104.00 2.97 104.00 101.00 101.00 1,122 104,000.00
13 2019/02/03 101.00 -1.94 103.00 101.00 102.00 1,862 3,060.00
14 2019/01/31 103.00 0 103.00 101.00 103.00 40 1,030.00
15 2019/01/30 103.00 0 105.00 101.00 103.00 2,501 4,120.00
16 2019/01/29 103.00 0 104.00 103.00 103.00 90 1,030.00
17 2019/01/28 103.00 0 105.00 103.00 103.00 1,404 1,030.00
18 2019/01/27 103.00 -3.74 107.00 103.00 107.00 879 1,030.00
19 2019/01/24 107.00 1.9 107.00 104.00 105.00 60 6,310.00
20 2019/01/23 105.00 -2.78 108.00 105.00 108.00 725 5,300.00
21 2019/01/22 108.00 -1.82 110.00 107.00 110.00 350 16,200.00
22 2019/01/21 110.00 1.85 110.00 106.00 108.00 950 11,000.00
23 2019/01/20 108.00 0 108.00 108.00 108.00 500 52,920.00
24 2019/01/17 108.00 1.89 108.00 106.00 106.00 660 16,200.00
25 2019/01/16 106.00 1.92 106.00 104.00 104.00 978 84,800.00
26 2019/01/15 104.00 1.96 104.00 100.00 102.00 30 1,040.00
27 2019/01/14 102.00 -1.92 104.00 102.00 104.00 1,164 1,648.00
28 2019/01/13 104.00 0.97 104.00 102.00 103.00 70 4,160.00
29 2019/01/10 103.00 0 104.00 102.00 103.00 80 1,030.00
30 2019/01/09 103.00 -1.9 106.00 103.00 105.00 1,223 21,939.00
31 2019/01/08 105.00 0.96 105.00 104.00 104.00 21 2,205.00
32 2019/01/07 104.00 -1.89 106.00 104.00 106.00 100 1,040.00
33 2019/01/06 106.00 -0.93 107.00 105.00 107.00 620 1,060.00
34 2019/01/03 107.00 -2.73 110.00 107.00 110.00 160 1,070.00
35 2019/01/02 110.00 -1.79 112.00 110.00 112.00 500 55,000.00
36 2019/01/01 112.00 -1.75 114.00 112.00 114.00 50 5,600.00
37 2018/12/31 114.00 1.79 114.00 111.00 112.00 247 1,110.00
38 2018/12/30 112.00 2.75 112.00 109.00 109.00 730 21,800.00
39 2018/12/27 109.00 4.81 109.00 104.00 104.00 153 16,291.00
40 2018/12/26 104.00 0 104.00 102.00 104.00 60 1,040.00
41 2018/12/25 104.00 -1.89 106.00 104.00 106.00 310 9,450.00
42 2018/12/24 106.00 -1.85 108.00 106.00 108.00 70 1,060.00
43 2018/12/23 108.00 -1.82 110.00 108.00 110.00 190 5,400.00
44 2018/12/20 110.00 0 110.00 108.00 110.00 176 11,000.00
45 2018/12/19 110.00 0 110.00 108.00 110.00 190 1,100.00
46 2018/12/18 110.00 -3.51 114.00 110.00 114.00 1,140 33,000.00
47 2018/12/17 114.00 0 114.00 114.00 114.00 200 6,840.00
48 2018/12/16 114.00 0.88 115.00 113.00 113.00 50 1,140.00
49 2018/12/13 113.00 -0.88 114.00 112.00 114.00 40 1,130.00
50 2018/12/12 114.00 -1.72 116.00 114.00 116.00 30 1,140.00
51 2018/12/11 116.00 0 118.00 116.00 116.00 516 10,530.00
52 2018/12/10 116.00 3.57 116.00 110.00 112.00 11,650 11,600.00
53 2018/12/09 112.00 5.66 112.00 106.00 106.00 337 1,120.00
54 2018/12/06 106.00 0 106.00 104.00 106.00 110 1,060.00
55 2018/12/04 108.00 -1.82 110.00 108.00 110.00 370 1,080.00
56 2018/12/03 110.00 0.92 111.00 109.00 109.00 100 1,100.00
57 2018/12/02 109.00 -6.03 117.00 108.00 116.00 1,740 1,090.00
58 2018/11/29 116.00 -1.69 118.00 116.00 118.00 30 1,160.00
59 2018/11/28 118.00 0 120.00 118.00 118.00 90 1,180.00
60 2018/11/27 118.00 -1.67 120.00 118.00 120.00 800 7,080.00
61 2018/11/26 120.00 0 120.00 118.00 120.00 330 36,000.00
62 2018/11/25 120.00 0.84 120.00 117.00 119.00 320 36,000.00
63 2018/11/22 119.00 -1.65 121.00 119.00 121.00 20 1,190.00
64 2018/11/14 121.00 -3.2 125.00 121.00 125.00 190 23,040.00
65 2018/11/05 124.00 0.81 127.00 123.00 123.00 578 72,868.00
66 2018/11/04 123.00 -1.6 124.00 123.00 124.00 170 21,070.00
67 2018/11/01 125.00 0.81 126.00 125.00 126.00 20 2,510.00
68 2018/10/31 124.00 5.98 124.00 116.00 117.00 720 88,122.00
69 2018/10/30 115.00 0 118.00 116.00 116.00 193 22,655.00
70 2018/10/29 117.00 -2.5 119.00 117.00 119.00 80 9,440.00
71 2018/10/28 120.00 2.56 120.00 117.00 117.00 50 5,890.00
72 2018/10/25 117.00 -6.4 123.00 117.00 123.00 625 73,525.00
73 2018/10/24 125.00 0 125.00 122.00 125.00 210 26,060.00
74 2018/10/23 125.00 1.63 125.00 124.00 125.00 120 14,990.00
75 2018/10/15 123.00 -1.6 123.00 119.00 123.00 218 26,242.00
76 2018/10/14 125.00 1.63 125.00 124.00 125.00 2,027 253,145.00
77 2018/10/11 123.00 2.5 123.00 118.00 119.00 1,200 143,710.00
78 2018/10/10 120.00 -1.64 120.00 120.00 120.00 110 13,200.00
79 2018/10/09 122.00 0 122.00 118.00 120.00 3,465 415,810.00
80 2018/10/08 122.00 -0.81 127.00 122.00 122.00 3,315 407,615.00
81 2018/10/07 123.00 -1.6 123.00 123.00 123.00 21 2,583.00
82 2018/10/04 125.00 -1.57 125.00 125.00 125.00 520 65,000.00
83 2018/10/03 127.00 -0.78 128.00 127.00 128.00 30 3,820.00
84 2018/10/02 128.00 0.79 128.00 126.00 127.00 380 48,510.00
85 2018/10/01 127.00 -0.78 127.00 127.00 127.00 382 48,514.00
86 2018/09/30 129.00 0 132.00 126.00 126.00 1,901 248,420.00
87 2018/09/27 128.00 -0.78 134.00 128.00 131.00 3,870 507,480.00
88 2018/09/26 129.00 -1.53 133.00 129.00 133.00 5,165 676,325.00
89 2018/09/25 133.00 3.1 133.00 127.00 127.00 649 85,577.00
90 2018/09/23 129.00 0 131.00 123.00 129.00 351 44,339.00
91 2018/09/20 129.00 0.78 129.00 127.00 127.00 156 20,064.00
92 2018/09/18 128.00 1.59 128.00 124.00 126.00 1,809 225,874.00
93 2018/09/17 126.00 -1.56 127.00 126.00 126.00 50 6,310.00
94 2018/09/16 128.00 -1.54 128.00 127.00 128.00 900 114,500.00
95 2018/09/13 130.00 0 130.00 130.00 130.00 612 79,560.00
96 2018/09/12 130.00 1.56 130.00 130.00 130.00 10 1,300.00
97 2018/09/11 128.00 1.59 129.00 125.00 126.00 120 15,300.00
98 2018/09/10 126.00 -3.82 131.00 126.00 129.00 844 108,072.00
99 2018/09/09 131.00 -2.96 134.00 130.00 133.00 1,122 146,588.00
100 2018/09/06 135.00 0 139.00 135.00 137.00 120 16,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2227 51 39 100 114.00 11,400.00
2 2018/12/17 2226 46 39 60 114.00 6,840.00
3 2018/12/17 2189 46 54 10 114.00 1,140.00
4 2018/12/17 2179 46 54 10 114.00 1,140.00
5 2018/12/17 2148 46 54 10 114.00 1,140.00
6 2019/02/19 2019021901004114 45 28 10 92.00 920.00
7 2019/02/19 2019021901001290 45 46 10 92.00 920.00
8 2019/02/19 2019021901001203 45 46 10 92.00 920.00
9 2019/02/19 2019021901001095 45 51 10 92.00 920.00
10 2019/02/19 2019021901000996 45 45 10 92.00 920.00
11 2019/02/18 2019021801002665 53 51 10 93.00 930.00
12 2019/02/18 2019021801002174 20 11 10 94.00 940.00
13 2019/02/18 2019021801001920 6 6 10 95.00 950.00
14 2019/02/18 2019021801001828 34 51 10 94.00 940.00
15 2019/02/18 2019021801001208 34 29 10 94.00 940.00
16 2019/02/18 2019021801000379 34 39 60 94.00 5,640.00
17 2019/02/18 2019021801000239 5 5 10 95.00 950.00
18 2019/02/18 2019021801000213 34 28 10 94.00 940.00
19 2019/02/18 2019021801000176 34 28 10 94.00 940.00
20 2019/02/17 2019021701003247 19 55 10 95.00 950.00
21 2019/02/17 2019021701003104 19 6 10 95.00 950.00
22 2019/02/17 2019021701003096 19 6 10 95.00 950.00
23 2019/02/17 2019021701003078 19 53 10 95.00 950.00
24 2019/02/17 2019021701002550 19 55 10 95.00 950.00
25 2019/02/17 2019021701001950 19 29 10 95.00 950.00
26 2019/02/17 2019021701001236 19 28 528 95.00 50,160.00
27 2019/02/17 2019021701000561 19 28 100 96.00 9,600.00
28 2019/02/17 2019021701000249 28 42 10 95.00 950.00
29 2019/02/14 2019021401003786 26 39 30 94.00 2,820.00
30 2019/02/14 2019021401003785 20 39 20 94.00 1,880.00
31 2019/02/14 2019021401003784 22 39 50 94.00 4,700.00
32 2019/02/14 2019021401000845 7 26 10 94.00 940.00
33 2019/02/13 2019021301004681 25 10 50 95.00 4,750.00
34 2019/02/13 2019021301004624 39 10 1,000 95.00 95,000.00
35 2019/02/13 2019021301004623 49 10 200 95.00 19,000.00
36 2019/02/13 2019021301004622 19 10 100 95.00 9,500.00
37 2019/02/13 2019021301004621 20 10 10 96.00 960.00
38 2019/02/13 2019021301003552 20 45 10 96.00 960.00
39 2019/02/13 2019021301003372 56 45 10 97.00 970.00
40 2019/02/13 2019021301003225 56 45 10 97.00 970.00
41 2019/02/13 2019021301003033 58 19 10 98.00 980.00
42 2019/02/13 2019021301002755 58 42 10 98.00 980.00
43 2019/02/13 2019021301001972 22 35 50 98.00 4,900.00
44 2019/02/13 2019021301001428 22 42 10 98.00 980.00
45 2019/02/13 2019021301001122 20 35 30 98.00 2,940.00
46 2019/02/13 2019021301001058 56 45 10 97.00 970.00
47 2019/02/13 2019021301000470 56 42 150 97.00 14,550.00
48 2019/02/13 2019021301000319 56 57 10 97.00 970.00
49 2019/02/12 2019021201003895 29 29 260 96.00 24,960.00
50 2019/02/12 2019021201002935 10 10 2,380 95.00 226,100.00
51 2019/02/12 2019021201002860 48 10 200 96.00 19,200.00
52 2019/02/12 2019021201002839 10 10 2,620 95.00 248,900.00
53 2019/02/12 2019021201002838 34 10 2,000 95.00 190,000.00
54 2019/02/12 2019021201002837 32 10 100 95.00 9,500.00
55 2019/02/12 2019021201002836 13 10 100 95.00 9,500.00
56 2019/02/12 2019021201002835 37 10 50 95.00 4,750.00
57 2019/02/12 2019021201002834 1 10 50 95.00 4,750.00
58 2019/02/12 2019021201002833 42 10 80 95.00 7,600.00
59 2019/02/12 2019021201002175 22 42 10 96.00 960.00
60 2019/02/12 2019021201001763 42 38 10 95.00 950.00
61 2019/02/12 2019021201001268 42 26 10 95.00 950.00
62 2019/02/12 2019021201000435 35 19 20 95.00 1,900.00
63 2019/02/12 2019021201000406 42 42 40 96.00 3,840.00
64 2019/02/12 2019021201000371 42 42 100 96.00 9,600.00
65 2019/02/12 2019021201000370 34 42 50 96.00 4,800.00
66 2019/02/12 2019021201000369 45 42 110 97.00 10,670.00
67 2019/02/11 2019021101004358 52 10 300 97.00 29,100.00
68 2019/02/11 2019021101004357 45 10 100 97.00 9,700.00
69 2019/02/11 2019021101004356 46 10 200 97.00 19,400.00
70 2019/02/11 2019021101004104 1 10 200 98.00 19,600.00
71 2019/02/11 2019021101004103 35 10 50 98.00 4,900.00
72 2019/02/11 2019021101004102 25 10 100 98.00 9,800.00
73 2019/02/11 2019021101003952 25 10 200 98.00 19,600.00
74 2019/02/11 2019021101003951 25 10 200 98.00 19,600.00
75 2019/02/11 2019021101003115 39 10 4,000 98.00 392,000.00
76 2019/02/10 2019021001004614 42 49 10 100.00 1,000.00
77 2019/02/07 2019020701004615 17 25 137 101.00 13,837.00
78 2019/02/07 2019020701004576 46 44 20 102.00 2,040.00
79 2019/02/07 2019020701003806 42 44 50 102.00 5,100.00
80 2019/02/07 2019020701003420 17 45 10 101.00 1,010.00
81 2019/02/07 2019020701003178 17 48 10 101.00 1,010.00
82 2019/02/07 2019020701002696 42 45 10 100.00 1,000.00
83 2019/02/07 2019020701002025 39 45 10 101.00 1,010.00
84 2019/02/07 2019020701002024 39 44 370 101.00 37,370.00
85 2019/02/07 2019020701001671 32 44 600 101.00 60,600.00
86 2019/02/07 2019020701001670 22 44 30 101.00 3,030.00
87 2019/02/06 2019020601005231 22 50 10 103.00 1,030.00
88 2019/02/06 2019020601004781 22 41 10 103.00 1,030.00
89 2019/02/06 2019020601004174 32 29 21 103.00 2,163.00
90 2019/02/06 2019020601003747 39 26 10 105.00 1,050.00
91 2019/02/06 2019020601003593 39 35 20 105.00 2,100.00
92 2019/02/06 2019020601003526 32 19 10 105.00 1,050.00
93 2019/02/06 2019020601003525 32 19 10 105.00 1,050.00
94 2019/02/06 2019020601003353 57 57 10 105.00 1,050.00
95 2019/02/06 2019020601003235 17 25 100 104.00 10,400.00
96 2019/02/06 2019020601002791 41 50 10 102.00 1,020.00
97 2019/02/06 2019020601000958 39 1 10 100.00 1,000.00
98 2019/02/06 2019020601000915 39 13 10 100.00 1,000.00
99 2019/02/06 2019020601000681 19 19 112 100.00 11,200.00
100 2019/02/06 2019020601000405 54 50 10 99.00 990.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
3. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/03 AD
(2075/10/20 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/07 AD
(2075/07/21 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/09/09 AD
(2075/05/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/07 AD
(2075/01/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/09 AD
(2074/10/26 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/02/20 AD
(2073/11/09 BS)
Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 072-073 1:1