Market Price 317.00
# Value  Fiscal Year
History not available...
% Change 5.67%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 220.00 -  540.00
# Value  Fiscal Year
History not available...
180 Day Average 292.19
# Value  Fiscal Year
History not available...
1 Year Yield -38.09%
# Value  Fiscal Year
History not available...
EPS 2.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 108.93
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 317.00 5.67 318.00 306.00 300.00 440 138,730.00
2 2017/03/28 300.00 7.53 304.00 284.00 279.00 1,030 305,480.00
3 2017/03/26 279.00 9.84 279.00 259.00 259.00 170 45,620.00
4 2017/03/23 254.00 6.72 254.00 238.00 238.00 490 120,200.00
5 2017/03/22 238.00 2.15 238.00 230.00 230.00 50 11,740.00
6 2017/03/21 233.00 -0.43 236.00 233.00 233.00 50 11,710.00
7 2017/03/20 234.00 2.63 234.00 232.00 232.00 30 6,990.00
8 2017/03/19 228.00 0 228.00 227.00 228.00 70 15,950.00
9 2017/03/16 228.00 1.79 228.00 228.00 228.00 30 6,840.00
10 2017/03/15 224.00 1.82 224.00 224.00 224.00 10 2,240.00
11 2017/03/14 220.00 -1.35 223.00 220.00 221.00 350 77,510.00
12 2017/03/13 223.00 -0.45 225.00 223.00 225.00 150 33,730.00
13 2017/03/09 224.00 -0.88 226.00 223.00 226.00 50 11,210.00
14 2017/03/07 226.00 0 226.00 222.00 226.00 440 98,680.00
15 2017/03/02 230.00 0 230.00 230.00 230.00 50 11,500.00
16 2017/03/01 230.00 -1.29 234.00 230.00 230.00 40 9,280.00
17 2017/02/28 233.00 -3.32 237.00 233.00 237.00 30 7,070.00
18 2017/02/26 241.00 -3.6 250.00 237.00 250.00 600 145,920.00
19 2017/02/23 250.00 -1.19 258.00 249.00 258.00 470 119,010.00
20 2017/02/22 253.00 1.2 253.00 245.00 245.00 100 25,180.00
21 2017/02/21 250.00 0.4 253.00 250.00 253.00 200 50,300.00
22 2017/02/20 249.00 3.32 249.00 245.00 245.00 40 9,840.00
23 2017/02/19 241.00 0.42 245.00 240.00 241.00 190 45,910.00
24 2017/02/16 240.00 1.69 244.00 240.00 240.00 50 12,040.00
25 2017/02/15 236.00 7.27 236.00 224.00 224.00 170 39,190.00
26 2017/02/14 220.00 -4.35 234.00 220.00 226.00 660 151,240.00
27 2017/02/13 230.00 -4.56 241.00 230.00 241.00 110 26,150.00
28 2017/02/12 241.00 -5.12 249.00 241.00 249.00 150 37,020.00
29 2017/02/09 254.00 -1.17 257.00 254.00 257.00 30 7,670.00
30 2017/02/08 257.00 -1.15 264.00 257.00 265.00 60 15,670.00
31 2017/02/07 260.00 -1.89 265.00 260.00 265.00 50 13,150.00
32 2017/02/06 265.00 0 266.00 260.00 265.00 130 34,410.00
33 2017/02/05 265.00 -1.49 266.00 265.00 265.00 120 31,810.00
34 2017/02/02 269.00 1.13 270.00 265.00 265.00 70 18,830.00
35 2017/02/01 266.00 5.98 266.00 256.00 256.00 330 85,160.00
36 2017/01/31 251.00 1.21 252.00 247.00 252.00 540 135,960.00
37 2017/01/26 248.00 -0.8 253.00 240.00 245.00 460 111,800.00
38 2017/01/25 250.00 -8.76 269.00 250.00 269.00 100 25,680.00
39 2017/01/24 274.00 3.4 274.00 265.00 265.00 170 45,650.00
40 2017/01/23 265.00 0 265.00 263.00 263.00 40 10,540.00
41 2017/01/22 265.00 -1.12 268.00 265.00 268.00 100 26,610.00
42 2017/01/19 268.00 -2.54 272.00 268.00 272.00 40 10,820.00
43 2017/01/18 275.00 0 275.00 275.00 275.00 220 60,500.00
44 2017/01/17 275.00 0 275.00 270.00 270.00 30 8,150.00
45 2017/01/16 275.00 -3.51 285.00 275.00 285.00 2,020 556,350.00
46 2017/01/15 285.00 0 285.00 285.00 285.00 10 2,850.00
47 2017/01/12 285.00 3.26 285.00 280.00 280.00 110 31,090.00
48 2017/01/11 276.00 -0.36 277.00 275.00 277.00 40 11,040.00
49 2017/01/10 277.00 1.84 277.00 272.00 272.00 120 33,190.00
50 2017/01/09 272.00 1.87 272.00 266.00 266.00 90 24,340.00
51 2017/01/08 267.00 -1.48 267.00 266.00 266.00 40 10,650.00
52 2017/01/05 271.00 1.88 272.00 267.00 267.00 120 32,470.00
53 2017/01/04 266.00 -6.99 286.00 266.00 286.00 70 19,520.00
54 2017/01/03 286.00 -1.38 286.00 281.00 286.00 160 45,610.00
55 2017/01/01 290.00 5.45 290.00 280.00 280.00 40 11,450.00
56 2016/12/29 275.00 1.85 275.00 272.00 273.00 70 19,140.00
57 2016/12/28 270.00 -1.82 275.00 270.00 275.00 70 18,950.00
58 2016/12/27 275.00 0 275.00 265.00 270.00 310 82,750.00
59 2016/12/26 275.00 -0.72 280.00 275.00 275.00 60 16,550.00
60 2016/12/22 277.00 2.59 277.00 270.00 270.00 100 27,330.00
61 2016/12/21 270.00 -3.57 275.00 265.00 275.00 120 32,550.00
62 2016/12/20 280.00 0 280.00 275.00 275.00 100 27,600.00
63 2016/12/19 280.00 1.82 280.00 275.00 275.00 390 108,910.00
64 2016/12/18 275.00 1.85 275.00 275.00 275.00 40 11,000.00
65 2016/12/15 270.00 1.12 270.00 267.00 267.00 40 10,720.00
66 2016/12/14 267.00 0 272.00 267.00 267.00 170 45,890.00
67 2016/12/12 267.00 -5.32 282.00 267.00 282.00 500 139,780.00
68 2016/12/11 282.00 -4.08 292.00 282.00 292.00 100 28,850.00
69 2016/12/08 294.00 -3.29 304.00 285.00 304.00 310 89,850.00
70 2016/12/07 304.00 2.36 304.00 302.00 302.00 30 9,100.00
71 2016/12/06 297.00 -5.41 308.00 297.00 308.00 230 69,730.00
72 2016/12/05 314.00 1.95 314.00 307.00 308.00 290 89,190.00
73 2016/12/04 308.00 -1.91 315.00 308.00 315.00 140 43,540.00
74 2016/12/01 314.00 -1.87 315.00 314.00 315.00 90 28,280.00
75 2016/11/30 320.00 4.58 320.00 312.00 312.00 50 15,780.00
76 2016/11/29 306.00 1.66 310.00 300.00 300.00 1,240 382,530.00
77 2016/11/28 301.00 -5.05 315.00 301.00 315.00 140 43,200.00
78 2016/11/27 317.00 -5.37 329.00 317.00 329.00 180 57,960.00
79 2016/11/24 335.00 -1.76 335.00 335.00 335.00 20 6,700.00
80 2016/11/22 341.00 -3.67 348.00 341.00 347.00 170 58,720.00
81 2016/11/21 354.00 1.72 354.00 354.00 354.00 20 7,080.00
82 2016/11/17 348.00 -3.33 363.00 348.00 360.00 440 156,240.00
83 2016/11/16 360.00 -1.37 365.00 360.00 360.00 290 104,600.00
84 2016/11/15 365.00 -2.67 382.00 360.00 382.00 410 152,160.00
85 2016/11/14 375.00 -0.79 375.00 374.00 375.00 100 37,490.00
86 2016/11/13 378.00 -0.53 378.00 378.00 378.00 10 3,780.00
87 2016/11/09 380.00 -1.3 380.00 380.00 380.00 100 38,000.00
88 2016/11/08 385.00 0 390.00 385.00 385.00 120 46,250.00
89 2016/11/03 384.00 0 385.00 384.00 385.00 310 119,340.00
90 2016/10/27 385.00 -0.77 392.00 382.00 388.00 100 38,650.00
91 2016/10/26 388.00 -0.77 395.00 388.00 395.00 50 19,470.00
92 2016/10/25 391.00 -1.76 398.00 391.00 392.00 120 47,020.00
93 2016/10/23 398.00 -0.25 400.00 398.00 399.00 50 19,940.00
94 2016/10/20 399.00 1.79 399.00 390.00 390.00 310 123,010.00
95 2016/10/19 392.00 0 392.00 385.00 385.00 20 7,770.00
96 2016/10/18 392.00 -2 392.00 392.00 392.00 10 3,920.00
97 2016/10/16 400.00 -0.5 402.00 400.00 402.00 70 28,050.00
98 2016/10/06 401.00 1.77 402.00 394.00 394.00 70 27,740.00
99 2016/10/05 395.00 -0.75 395.00 395.00 395.00 40 15,800.00
100 2016/10/04 398.00 0 398.00 395.00 395.00 90 35,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499681 47 11 10 300.00 3,000.00
2 2017/03/28 201703284499650 47 11 10 300.00 3,000.00
3 2017/03/28 201703284499612 47 11 10 300.00 3,000.00
4 2017/03/28 201703284499575 47 11 10 300.00 3,000.00
5 2017/03/28 201703284499421 58 43 300 304.00 91,200.00
6 2017/03/28 201703284498715 58 43 300 299.00 89,700.00
7 2017/02/26 201702264392439 11 8 100 241.00 24,100.00
8 2017/02/26 201702264392438 25 8 50 245.00 12,250.00
9 2017/02/26 201702264392437 22 8 30 245.00 7,350.00
10 2017/02/26 201702264392436 43 8 190 246.00 46,740.00
11 2017/02/26 201702264394123 25 42 70 241.00 16,870.00
12 2017/02/26 201702264392830 40 33 10 238.00 2,380.00
13 2017/02/26 201702264392808 37 33 10 237.00 2,370.00
14 2017/02/26 201702264392790 37 33 10 237.00 2,370.00
15 2017/02/26 201702264392775 37 33 10 237.00 2,370.00
16 2017/02/26 201702264392585 39 33 10 237.00 2,370.00
17 2017/03/01 201703014402004 41 14 10 234.00 2,340.00
18 2017/03/01 201703014401084 22 52 10 230.00 2,300.00
19 2017/02/28 201702284398289 28 21 10 233.00 2,330.00
20 2017/02/28 201702284397562 39 21 10 237.00 2,370.00
21 2017/02/28 201702284396539 39 53 10 237.00 2,370.00
22 2017/02/26 201702264394161 25 42 70 241.00 16,870.00
23 2017/03/02 201703024402946 41 59 10 230.00 2,300.00
24 2017/03/02 201703024402575 39 39 10 230.00 2,300.00
25 2017/03/02 201703024402574 39 39 10 230.00 2,300.00
26 2017/03/02 201703024402573 39 39 10 230.00 2,300.00
27 2017/03/01 201703014402210 22 59 10 230.00 2,300.00
28 2017/03/01 201703014402005 41 14 10 234.00 2,340.00
29 2017/03/09 201703094423362 1 59 10 223.00 2,230.00
30 2017/03/09 201703094422846 13 13 10 226.00 2,260.00
31 2017/03/07 201703074420035 39 6 240 226.00 54,240.00
32 2017/03/07 201703074418158 10 8 190 222.00 42,180.00
33 2017/03/07 201703074417897 49 49 10 226.00 2,260.00
34 2017/03/02 201703024404588 41 17 10 230.00 2,300.00
35 2017/03/13 201703134427943 39 28 10 225.00 2,250.00
36 2017/03/13 201703134427875 39 28 10 225.00 2,250.00
37 2017/03/13 201703134426886 39 28 10 225.00 2,250.00
38 2017/03/09 201703094426031 1 16 10 224.00 2,240.00
39 2017/03/09 201703094425673 1 57 10 224.00 2,240.00
40 2017/03/09 201703094424263 21 21 10 224.00 2,240.00
41 2017/03/14 201703144429069 56 19 10 221.00 2,210.00
42 2017/03/14 201703144429004 56 38 10 221.00 2,210.00
43 2017/03/13 201703134428890 25 11 10 223.00 2,230.00
44 2017/03/13 201703134428530 56 16 50 225.00 11,250.00
45 2017/03/13 201703134428446 14 16 40 225.00 9,000.00
46 2017/03/13 201703134428445 39 16 20 225.00 4,500.00
47 2017/03/14 201703144430767 39 45 20 220.00 4,400.00
48 2017/03/14 201703144430766 56 45 30 221.00 6,630.00
49 2017/03/14 201703144430765 17 45 190 222.00 42,180.00
50 2017/03/14 201703144430764 58 45 10 223.00 2,230.00
51 2017/03/14 201703144429381 17 42 10 222.00 2,220.00
52 2017/03/14 201703144429158 59 59 10 223.00 2,230.00
53 2017/03/16 201703164437372 25 57 10 228.00 2,280.00
54 2017/03/16 201703164437267 25 5 10 228.00 2,280.00
55 2017/03/16 201703164437258 25 5 10 228.00 2,280.00
56 2017/03/15 201703154433889 25 52 10 224.00 2,240.00
57 2017/03/14 201703144431337 11 14 10 220.00 2,200.00
58 2017/03/14 201703144430768 39 45 50 220.00 11,000.00
59 2017/03/19 201703194439932 39 22 10 228.00 2,280.00
60 2017/03/19 201703194439931 39 22 10 228.00 2,280.00
61 2017/03/19 201703194439930 39 29 10 227.00 2,270.00
62 2017/03/19 201703194439068 25 22 10 228.00 2,280.00
63 2017/03/19 201703194439007 25 10 10 228.00 2,280.00
64 2017/03/19 201703194439006 25 10 10 228.00 2,280.00
65 2017/03/21 201703214455657 42 47 10 233.00 2,330.00
66 2017/03/21 201703214455067 42 45 10 233.00 2,330.00
67 2017/03/20 201703204449307 49 33 10 234.00 2,340.00
68 2017/03/20 201703204446417 17 59 10 233.00 2,330.00
69 2017/03/20 201703204445632 37 32 10 232.00 2,320.00
70 2017/03/19 201703194439933 39 22 10 228.00 2,280.00
71 2017/03/22 201703224468366 57 32 10 234.00 2,340.00
72 2017/03/22 201703224463873 57 19 10 234.00 2,340.00
73 2017/03/22 201703224462350 25 34 10 230.00 2,300.00
74 2017/03/21 201703214460059 42 26 10 233.00 2,330.00
75 2017/03/21 201703214455725 39 39 10 236.00 2,360.00
76 2017/03/21 201703214455706 39 39 10 236.00 2,360.00
77 2017/03/26 201703264482551 25 17 20 269.00 5,380.00
78 2017/03/26 201703264482193 45 45 10 264.00 2,640.00
79 2017/03/26 201703264481648 45 22 10 264.00 2,640.00
80 2017/03/26 201703264480684 43 22 50 259.00 12,950.00
81 2017/03/22 201703224471161 10 32 10 238.00 2,380.00
82 2017/03/22 201703224468427 10 42 10 238.00 2,380.00
83 2017/03/26 201703264485562 32 22 10 274.00 2,740.00
84 2017/03/26 201703264485561 32 22 10 274.00 2,740.00
85 2017/03/26 201703264485560 32 22 10 274.00 2,740.00
86 2017/03/26 201703264485559 32 22 10 274.00 2,740.00
87 2017/03/26 201703264485558 32 22 10 274.00 2,740.00
88 2017/03/26 201703264485557 32 21 10 273.00 2,730.00
89 2017/03/28 201703284491597 10 57 10 284.00 2,840.00
90 2017/03/28 201703284491596 10 57 10 284.00 2,840.00
91 2017/03/28 201703284491595 10 57 10 284.00 2,840.00
92 2017/03/28 201703284491594 10 57 10 284.00 2,840.00
93 2017/03/26 201703264490612 57 11 10 279.00 2,790.00
94 2017/03/26 201703264488383 3 14 10 279.00 2,790.00
95 2017/03/28 201703284495533 58 40 10 294.00 2,940.00
96 2017/03/28 201703284495323 58 11 10 294.00 2,940.00
97 2017/03/28 201703284495304 10 40 10 289.00 2,890.00
98 2017/03/28 201703284495280 10 53 10 289.00 2,890.00
99 2017/03/28 201703284494769 10 43 300 289.00 86,700.00
100 2017/03/28 201703284494303 34 16 10 286.00 2,860.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/20 AD
(2073/11/09 BS)
Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data