Market Price 241.00
% Change 0.42%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 220.00 -  540.00
180 Day Average 330.97
1 Year Yield -30.55%
EPS
P/E Ratio
% Dividend
% Bonus
Right Share 1:1 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 241.00 0.42 245.00 240.00 241.00 190 45,910.00
2 2017/02/16 240.00 1.69 244.00 240.00 240.00 50 12,040.00
3 2017/02/15 236.00 7.27 236.00 224.00 224.00 170 39,190.00
4 2017/02/14 220.00 -4.35 234.00 220.00 226.00 660 151,240.00
5 2017/02/13 230.00 -4.56 241.00 230.00 241.00 110 26,150.00
6 2017/02/12 241.00 -5.12 249.00 241.00 249.00 150 37,020.00
7 2017/02/09 254.00 -1.17 257.00 254.00 257.00 30 7,670.00
8 2017/02/08 257.00 -1.15 264.00 257.00 265.00 60 15,670.00
9 2017/02/07 260.00 -1.89 265.00 260.00 265.00 50 13,150.00
10 2017/02/06 265.00 0 266.00 260.00 265.00 130 34,410.00
11 2017/02/05 265.00 -1.49 266.00 265.00 265.00 120 31,810.00
12 2017/02/02 269.00 1.13 270.00 265.00 265.00 70 18,830.00
13 2017/02/01 266.00 5.98 266.00 256.00 256.00 330 85,160.00
14 2017/01/31 251.00 1.21 252.00 247.00 252.00 540 135,960.00
15 2017/01/26 248.00 -0.8 253.00 240.00 245.00 460 111,800.00
16 2017/01/25 250.00 -8.76 269.00 250.00 269.00 100 25,680.00
17 2017/01/24 274.00 3.4 274.00 265.00 265.00 170 45,650.00
18 2017/01/23 265.00 0 265.00 263.00 263.00 40 10,540.00
19 2017/01/22 265.00 -1.12 268.00 265.00 268.00 100 26,610.00
20 2017/01/19 268.00 -2.54 272.00 268.00 272.00 40 10,820.00
21 2017/01/18 275.00 0 275.00 275.00 275.00 220 60,500.00
22 2017/01/17 275.00 0 275.00 270.00 270.00 30 8,150.00
23 2017/01/16 275.00 -3.51 285.00 275.00 285.00 2,020 556,350.00
24 2017/01/15 285.00 0 285.00 285.00 285.00 10 2,850.00
25 2017/01/12 285.00 3.26 285.00 280.00 280.00 110 31,090.00
26 2017/01/11 276.00 -0.36 277.00 275.00 277.00 40 11,040.00
27 2017/01/10 277.00 1.84 277.00 272.00 272.00 120 33,190.00
28 2017/01/09 272.00 1.87 272.00 266.00 266.00 90 24,340.00
29 2017/01/08 267.00 -1.48 267.00 266.00 266.00 40 10,650.00
30 2017/01/05 271.00 1.88 272.00 267.00 267.00 120 32,470.00
31 2017/01/04 266.00 -6.99 286.00 266.00 286.00 70 19,520.00
32 2017/01/03 286.00 -1.38 286.00 281.00 286.00 160 45,610.00
33 2017/01/01 290.00 5.45 290.00 280.00 280.00 40 11,450.00
34 2016/12/29 275.00 1.85 275.00 272.00 273.00 70 19,140.00
35 2016/12/28 270.00 -1.82 275.00 270.00 275.00 70 18,950.00
36 2016/12/27 275.00 0 275.00 265.00 270.00 310 82,750.00
37 2016/12/26 275.00 -0.72 280.00 275.00 275.00 60 16,550.00
38 2016/12/22 277.00 2.59 277.00 270.00 270.00 100 27,330.00
39 2016/12/21 270.00 -3.57 275.00 265.00 275.00 120 32,550.00
40 2016/12/20 280.00 0 280.00 275.00 275.00 100 27,600.00
41 2016/12/19 280.00 1.82 280.00 275.00 275.00 390 108,910.00
42 2016/12/18 275.00 1.85 275.00 275.00 275.00 40 11,000.00
43 2016/12/15 270.00 1.12 270.00 267.00 267.00 40 10,720.00
44 2016/12/14 267.00 0 272.00 267.00 267.00 170 45,890.00
45 2016/12/12 267.00 -5.32 282.00 267.00 282.00 500 139,780.00
46 2016/12/11 282.00 -4.08 292.00 282.00 292.00 100 28,850.00
47 2016/12/08 294.00 -3.29 304.00 285.00 304.00 310 89,850.00
48 2016/12/07 304.00 2.36 304.00 302.00 302.00 30 9,100.00
49 2016/12/06 297.00 -5.41 308.00 297.00 308.00 230 69,730.00
50 2016/12/05 314.00 1.95 314.00 307.00 308.00 290 89,190.00
51 2016/12/04 308.00 -1.91 315.00 308.00 315.00 140 43,540.00
52 2016/12/01 314.00 -1.87 315.00 314.00 315.00 90 28,280.00
53 2016/11/30 320.00 4.58 320.00 312.00 312.00 50 15,780.00
54 2016/11/29 306.00 1.66 310.00 300.00 300.00 1,240 382,530.00
55 2016/11/28 301.00 -5.05 315.00 301.00 315.00 140 43,200.00
56 2016/11/27 317.00 -5.37 329.00 317.00 329.00 180 57,960.00
57 2016/11/24 335.00 -1.76 335.00 335.00 335.00 20 6,700.00
58 2016/11/22 341.00 -3.67 348.00 341.00 347.00 170 58,720.00
59 2016/11/21 354.00 1.72 354.00 354.00 354.00 20 7,080.00
60 2016/11/17 348.00 -3.33 363.00 348.00 360.00 440 156,240.00
61 2016/11/16 360.00 -1.37 365.00 360.00 360.00 290 104,600.00
62 2016/11/15 365.00 -2.67 382.00 360.00 382.00 410 152,160.00
63 2016/11/14 375.00 -0.79 375.00 374.00 375.00 100 37,490.00
64 2016/11/13 378.00 -0.53 378.00 378.00 378.00 10 3,780.00
65 2016/11/09 380.00 -1.3 380.00 380.00 380.00 100 38,000.00
66 2016/11/08 385.00 0 390.00 385.00 385.00 120 46,250.00
67 2016/11/03 384.00 0 385.00 384.00 385.00 310 119,340.00
68 2016/10/27 385.00 -0.77 392.00 382.00 388.00 100 38,650.00
69 2016/10/26 388.00 -0.77 395.00 388.00 395.00 50 19,470.00
70 2016/10/25 391.00 -1.76 398.00 391.00 392.00 120 47,020.00
71 2016/10/23 398.00 -0.25 400.00 398.00 399.00 50 19,940.00
72 2016/10/20 399.00 1.79 399.00 390.00 390.00 310 123,010.00
73 2016/10/19 392.00 0 392.00 385.00 385.00 20 7,770.00
74 2016/10/18 392.00 -2 392.00 392.00 392.00 10 3,920.00
75 2016/10/16 400.00 -0.5 402.00 400.00 402.00 70 28,050.00
76 2016/10/06 401.00 1.77 402.00 394.00 394.00 70 27,740.00
77 2016/10/05 395.00 -0.75 395.00 395.00 395.00 40 15,800.00
78 2016/10/04 398.00 0 398.00 395.00 395.00 90 35,580.00
79 2016/10/03 398.00 1.02 398.00 395.00 395.00 40 15,860.00
80 2016/10/02 394.00 -0.76 395.00 394.00 394.00 80 31,530.00
81 2016/09/29 397.00 -1.49 400.00 392.00 400.00 540 213,370.00
82 2016/09/28 403.00 -1.71 405.00 403.00 405.00 140 56,620.00
83 2016/09/27 410.00 -1.68 415.00 410.00 415.00 80 32,890.00
84 2016/09/26 417.00 -0.71 425.00 417.00 425.00 100 42,170.00
85 2016/09/22 430.00 0 431.00 422.00 422.00 499 212,748.00
86 2016/09/21 430.00 -1.15 435.00 430.00 435.00 120 51,950.00
87 2016/09/20 435.00 1.16 435.00 430.00 430.00 730 317,210.00
88 2016/09/18 430.00 2.38 433.00 415.00 415.00 1,360 584,600.00
89 2016/09/14 420.00 1.94 428.00 412.00 412.00 760 322,320.00
90 2016/09/12 412.00 -0.72 412.00 407.00 407.00 80 32,700.00
91 2016/09/11 415.00 0.73 420.00 406.00 411.00 140 57,980.00
92 2016/09/08 412.00 0.49 420.00 406.00 406.00 250 103,060.00
93 2016/09/07 410.00 1.23 413.00 404.00 404.00 230 93,930.00
94 2016/09/06 405.00 -1.22 412.00 403.00 403.00 640 259,430.00
95 2016/09/05 410.00 0 412.00 402.00 402.00 160 65,430.00
96 2016/09/04 409.00 0.99 410.00 399.00 399.00 190 77,330.00
97 2016/09/01 406.00 0.74 406.00 396.00 396.00 580 231,860.00
98 2016/08/31 403.00 -8.41 432.00 403.00 432.00 960 395,140.00
99 2016/08/30 440.00 3.04 446.00 430.00 430.00 210 91,760.00
100 2016/08/29 427.00 -2.95 447.00 427.00 447.00 110 47,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194368499 37 22 10 241.00 2,410.00
2 2017/02/19 201702194368339 37 22 10 241.00 2,410.00
3 2017/02/19 201702194367668 37 11 10 241.00 2,410.00
4 2017/02/19 201702194366956 39 43 80 240.00 19,200.00
5 2017/02/19 201702194366934 5 43 10 241.00 2,410.00
6 2017/02/19 201702194366196 10 1 40 245.00 9,800.00
7 2017/01/25 201701254285484 39 26 10 250.00 2,500.00
8 2017/01/25 201701254285356 39 17 10 255.00 2,550.00
9 2017/01/25 201701254285176 26 16 10 255.00 2,550.00
10 2017/01/25 201701254285175 26 16 10 255.00 2,550.00
11 2017/01/26 201701264289765 39 7 100 241.00 24,100.00
12 2017/01/26 201701264288874 25 7 30 241.00 7,230.00
13 2017/01/26 201701264288872 54 7 50 241.00 12,050.00
14 2017/01/26 201701264288871 39 7 40 241.00 9,640.00
15 2017/01/26 201701264288535 39 45 10 241.00 2,410.00
16 2017/01/26 201701264286941 39 16 10 245.00 2,450.00
17 2017/01/26 201701264290557 39 26 10 249.00 2,490.00
18 2017/01/26 201701264290552 39 26 10 245.00 2,450.00
19 2017/01/26 201701264290551 39 21 10 242.00 2,420.00
20 2017/01/26 201701264290444 25 7 100 241.00 24,100.00
21 2017/01/26 201701264290425 25 16 10 240.00 2,400.00
22 2017/01/26 201701264290424 25 16 10 240.00 2,400.00
23 2017/01/31 201701314300180 16 26 10 247.00 2,470.00
24 2017/01/31 201701314300004 59 7 420 252.00 105,840.00
25 2017/01/31 201701314299985 29 7 40 252.00 10,080.00
26 2017/01/26 201701264292046 16 16 10 248.00 2,480.00
27 2017/01/26 201701264290633 26 7 50 253.00 12,650.00
28 2017/01/26 201701264290626 26 7 10 253.00 2,530.00
29 2017/02/02 201702024312814 45 45 10 269.00 2,690.00
30 2017/02/02 201702024312813 45 45 10 269.00 2,690.00
31 2017/02/02 201702024310303 10 25 40 270.00 10,800.00
32 2017/02/02 201702024309157 29 17 10 265.00 2,650.00
33 2017/01/31 201701314301912 42 35 10 251.00 2,510.00
34 2017/01/31 201701314301716 42 26 60 251.00 15,060.00
35 2017/02/05 201702054315209 37 55 10 265.00 2,650.00
36 2017/02/05 201702054315202 37 55 10 265.00 2,650.00
37 2017/02/05 201702054315187 37 55 10 265.00 2,650.00
38 2017/02/05 201702054315158 37 55 10 265.00 2,650.00
39 2017/02/05 201702054315157 45 39 10 266.00 2,660.00
40 2017/02/05 201702054314764 45 35 10 265.00 2,650.00
41 2017/02/05 201702054315320 37 55 10 265.00 2,650.00
42 2017/02/05 201702054315291 37 55 10 265.00 2,650.00
43 2017/02/05 201702054315271 37 55 10 265.00 2,650.00
44 2017/02/05 201702054315236 37 55 10 265.00 2,650.00
45 2017/02/05 201702054315228 37 55 10 265.00 2,650.00
46 2017/02/05 201702054315218 37 55 10 265.00 2,650.00
47 2017/02/06 201702064318233 41 59 10 265.00 2,650.00
48 2017/02/06 201702064318221 41 59 10 265.00 2,650.00
49 2017/02/06 201702064318094 37 55 10 266.00 2,660.00
50 2017/02/06 201702064318078 41 25 10 265.00 2,650.00
51 2017/02/06 201702064317971 52 52 10 260.00 2,600.00
52 2017/02/06 201702064317398 17 17 10 265.00 2,650.00
53 2017/02/06 201702064319383 41 39 10 265.00 2,650.00
54 2017/02/06 201702064318384 41 17 10 265.00 2,650.00
55 2017/02/06 201702064318378 41 17 10 265.00 2,650.00
56 2017/02/06 201702064318372 41 17 10 265.00 2,650.00
57 2017/02/06 201702064318261 41 59 20 265.00 5,300.00
58 2017/02/06 201702064318235 41 59 10 265.00 2,650.00
59 2017/02/08 201702084324254 42 47 10 264.00 2,640.00
60 2017/02/07 201702074322082 56 56 10 260.00 2,600.00
61 2017/02/07 201702074322004 39 39 10 262.00 2,620.00
62 2017/02/07 201702074320544 47 39 10 264.00 2,640.00
63 2017/02/07 201702074320495 39 39 10 264.00 2,640.00
64 2017/02/07 201702074320201 39 39 10 265.00 2,650.00
65 2017/02/09 201702094328304 39 39 10 257.00 2,570.00
66 2017/02/08 201702084325858 11 33 10 257.00 2,570.00
67 2017/02/08 201702084325856 11 33 10 257.00 2,570.00
68 2017/02/08 201702084325450 39 39 10 262.00 2,620.00
69 2017/02/08 201702084324655 39 39 10 263.00 2,630.00
70 2017/02/08 201702084324255 42 47 10 264.00 2,640.00
71 2017/02/12 201702124335991 47 22 10 245.00 2,450.00
72 2017/02/12 201702124333759 22 1 30 249.00 7,470.00
73 2017/02/12 201702124333755 22 4 60 249.00 14,940.00
74 2017/02/12 201702124333721 22 17 10 249.00 2,490.00
75 2017/02/09 201702094329760 39 39 10 254.00 2,540.00
76 2017/02/09 201702094328601 39 39 10 256.00 2,560.00
77 2017/02/13 201702134341177 42 43 10 240.00 2,400.00
78 2017/02/13 201702134340768 39 39 10 241.00 2,410.00
79 2017/02/12 201702124337515 39 39 10 241.00 2,410.00
80 2017/02/12 201702124337461 39 39 10 241.00 2,410.00
81 2017/02/12 201702124336099 47 1 10 241.00 2,410.00
82 2017/02/12 201702124336066 39 39 10 244.00 2,440.00
83 2017/02/15 201702154351500 10 1 20 224.00 4,480.00
84 2017/02/13 201702134343491 55 59 10 230.00 2,300.00
85 2017/02/13 201702134342131 39 39 10 234.00 2,340.00
86 2017/02/13 201702134341287 39 39 10 236.00 2,360.00
87 2017/02/13 201702134341255 26 40 20 237.00 4,740.00
88 2017/02/13 201702134341237 42 1 40 240.00 9,600.00
89 2017/02/16 201702164358835 10 35 20 240.00 4,800.00
90 2017/02/15 201702154353977 55 55 10 236.00 2,360.00
91 2017/02/15 201702154353390 10 10 110 232.00 25,520.00
92 2017/02/15 201702154352861 41 17 10 228.00 2,280.00
93 2017/02/15 201702154352437 39 39 10 227.00 2,270.00
94 2017/02/15 201702154352024 10 1 10 228.00 2,280.00
95 2017/02/19 201702194364878 10 5 10 245.00 2,450.00
96 2017/02/19 201702194364848 5 5 10 241.00 2,410.00
97 2017/02/19 201702194364790 5 5 10 241.00 2,410.00
98 2017/02/16 201702164361735 38 57 10 240.00 2,400.00
99 2017/02/16 201702164361714 38 57 10 240.00 2,400.00
100 2017/02/16 201702164361697 10 57 10 244.00 2,440.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data