Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 180.00
# Value  Fiscal Year
History not available...
% Change -0.55%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 165.00 -  310.00
# Value  Fiscal Year
History not available...
180 Day Average 191.75
# Value  Fiscal Year
History not available...
1 Year Yield -37.93%
# Value  Fiscal Year
History not available...
EPS 17.48 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 10.30
# Value  Fiscal Year
History not available...
Book Value 109.15
# Value  Fiscal Year
History not available...
PBV 1.65
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2. 1:1 (FY: 072-073)
30-Day Avg Volume 589.00
# Value  Fiscal Year
History not available...
Market Capitalization 459,270,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?
नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन
बरुण हाइड्रोपावरको ५ % बोनस सुरक्षित गर्ने मंगलबारै अन्तिम दिन, असोज २७ मा साधारण सभा
बरुण हाइड्रोपावरले ५ % बोनसपछि शतप्रतिशत हकप्रद ल्याउने, असोज २७ मा बोलायो साधारण सभा
बरुण हाईड्रोपावरले ५ प्रतिशत बोनस दिने
बरुण हाइड्रोको सञ्चालन नाफा एक करोड ९४ लाख पुग्यो
यस्तो छ वरुण हाइड्रोकोे प्रथम त्रैमासको प्रगति
घाटै घाटामा रहेको बरुण हाईड्रोको शेयर मूल्य दैनिक १० प्रतिशत बढाएर किन्ने लगानीकर्तालाई के भन्ने ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 180.00 -0.55 183.00 178.00 181.00 888 160,916.00
2 2018/04/25 181.00 -2.16 185.00 180.00 185.00 428 77,420.00
3 2018/04/24 185.00 -1.07 187.00 184.00 184.00 169 31,363.00
4 2018/04/23 187.00 -4.59 193.00 187.00 193.00 380 73,130.00
5 2018/04/22 196.00 1.55 196.00 188.00 193.00 1,330 254,850.00
6 2018/04/19 193.00 3.21 193.00 184.00 190.00 930 173,268.00
7 2018/04/18 187.00 5.06 187.00 181.00 181.00 80 14,630.00
8 2018/04/16 178.00 0.56 178.00 171.00 174.00 234 40,428.00
9 2018/04/15 177.00 3.51 177.00 174.00 171.00 90 15,840.00
10 2018/04/12 172.00 -2.29 176.00 171.00 173.00 1,702 293,606.00
11 2018/04/11 175.00 -2.23 176.00 175.00 176.00 20 3,510.00
12 2018/04/10 179.00 -2.72 183.00 179.00 183.00 70 12,650.00
13 2018/04/09 184.00 0.55 186.00 184.00 186.00 110 20,440.00
14 2018/04/08 182.00 0.55 183.00 180.00 183.00 419 76,057.00
15 2018/04/05 182.00 0 185.00 182.00 185.00 70 12,890.00
16 2018/04/04 182.00 -0.55 183.00 182.00 182.00 30 5,470.00
17 2018/04/03 183.00 -5.67 191.00 182.00 191.00 1,270 237,362.00
18 2018/04/02 194.00 1.57 194.00 194.00 0.00 126 24,444.00
19 2018/04/01 191.00 -1.55 193.00 188.00 193.00 260 49,660.00
20 2018/03/29 194.00 1.57 197.00 194.00 194.00 820 159,660.00
21 2018/03/28 191.00 3.8 193.00 184.00 187.00 1,280 239,498.00
22 2018/03/27 184.00 -1.6 184.00 181.00 184.00 2,296 422,434.00
23 2018/03/26 187.00 0 188.00 184.00 187.00 1,214 224,596.00
24 2018/03/22 187.00 0.54 187.00 183.00 183.00 274 50,566.00
25 2018/03/21 186.00 -2.11 189.00 184.00 187.00 832 155,742.00
26 2018/03/20 190.00 0.53 192.00 186.00 192.00 614 117,166.00
27 2018/03/19 189.00 2.72 190.00 184.00 187.00 1,327 248,931.00
28 2018/03/15 182.00 3.95 184.00 180.00 180.00 530 96,740.00
29 2018/03/14 177.00 3.51 177.00 174.00 174.00 110 19,290.00
30 2018/03/13 171.00 3.64 174.00 162.00 162.00 570 97,780.00
31 2018/03/12 165.00 -3.51 170.00 165.00 171.00 2,483 414,824.00
32 2018/03/11 171.00 -3.39 179.00 171.00 177.00 410 71,010.00
33 2018/03/07 177.00 2.91 180.00 172.00 173.00 1,710 301,620.00
34 2018/03/06 172.00 -3.37 175.00 172.00 175.00 50 8,690.00
35 2018/03/04 178.00 -0.56 178.00 176.00 176.00 110 19,380.00
36 2018/02/28 179.00 0 179.00 179.00 179.00 50 8,950.00
37 2018/02/27 179.00 0 179.00 176.00 176.00 80 14,280.00
38 2018/02/26 179.00 -1.65 180.00 179.00 180.00 150 26,900.00
39 2018/02/25 182.00 -2.67 184.00 181.00 184.00 70 12,830.00
40 2018/02/22 187.00 -1.58 190.00 187.00 187.00 330 62,010.00
41 2018/02/21 190.00 -1.55 190.00 190.00 190.00 60 11,400.00
42 2018/02/20 193.00 -3.02 196.00 193.00 196.00 110 21,530.00
43 2018/02/18 199.00 1.53 199.00 193.00 196.00 90 17,700.00
44 2018/02/15 195.00 4.81 196.00 190.00 190.00 770 148,830.00
45 2018/02/14 187.00 -1.58 187.00 184.00 187.00 40 7,450.00
46 2018/02/12 190.00 1.6 192.00 190.00 190.00 655 124,590.00
47 2018/02/11 186.00 3.31 187.00 184.00 184.00 370 68,720.00
48 2018/02/08 181.00 -0.55 181.00 181.00 181.00 10 1,810.00
49 2018/02/07 182.00 0.55 182.00 175.00 178.00 130 23,080.00
50 2018/02/06 181.00 0 181.00 180.00 180.00 40 7,220.00
51 2018/02/05 182.00 -1.63 182.00 181.00 182.00 120 21,820.00
52 2018/02/04 184.00 0.55 184.00 181.00 181.00 20 3,650.00
53 2018/02/01 183.00 -1.61 189.00 183.00 189.00 720 134,280.00
54 2018/01/31 186.00 0.54 190.00 186.00 188.00 120 22,440.00
55 2018/01/29 185.00 -2.12 186.00 180.00 186.00 360 65,610.00
56 2018/01/28 189.00 0.53 191.00 188.00 188.00 90 16,980.00
57 2018/01/25 188.00 -1.05 188.00 187.00 187.00 130 24,380.00
58 2018/01/24 190.00 0 190.00 190.00 190.00 75 14,250.00
59 2018/01/23 190.00 1.06 190.00 187.00 187.00 170 32,030.00
60 2018/01/22 188.00 0 188.00 188.00 188.00 60 11,280.00
61 2018/01/21 188.00 -1.05 188.00 185.00 187.00 120 22,440.00
62 2018/01/17 190.00 1.06 190.00 185.00 185.00 200 37,240.00
63 2018/01/16 188.00 -1.05 190.00 187.00 187.00 495 93,440.00
64 2018/01/14 190.00 -0.52 194.00 188.00 188.00 1,247 238,501.00
65 2018/01/10 191.00 -2.05 196.00 191.00 196.00 50 9,690.00
66 2018/01/09 195.00 0.52 195.00 195.00 194.00 30 5,850.00
67 2018/01/08 194.00 0.52 197.00 190.00 190.00 410 79,080.00
68 2018/01/07 193.00 -1.03 195.00 192.00 192.00 80 15,420.00
69 2018/01/04 195.00 -1.52 198.00 193.00 198.00 729 142,735.00
70 2018/01/03 198.00 1.54 198.00 192.00 192.00 280 55,070.00
71 2018/01/02 195.00 0.51 197.00 194.00 197.00 120 23,590.00
72 2018/01/01 194.00 4.3 194.00 189.00 189.00 150 28,580.00
73 2017/12/31 186.00 -6.53 197.00 186.00 197.00 1,495 290,435.00
74 2017/12/28 199.00 0 201.00 199.00 200.00 1,088 217,224.00
75 2017/12/27 199.00 -1.49 201.00 198.00 198.00 240 47,800.00
76 2017/12/26 202.00 -1.94 209.00 202.00 206.00 70 14,370.00
77 2017/12/24 206.00 4.57 208.00 200.00 200.00 80 16,360.00
78 2017/12/21 200.00 -1.99 200.00 197.00 197.00 170 33,910.00
79 2017/12/20 201.00 0.5 204.00 200.00 200.00 100 20,060.00
80 2017/12/19 200.00 -0.99 208.00 200.00 204.00 280 56,820.00
81 2017/12/18 202.00 0 205.00 201.00 201.00 100 20,230.00
82 2017/12/17 202.00 0.5 206.00 202.00 205.00 250 50,910.00
83 2017/12/14 201.00 -1.95 201.00 201.00 201.00 10 2,010.00
84 2017/12/13 205.00 1.49 209.00 197.00 200.00 1,132 228,532.00
85 2017/12/12 202.00 -3.35 205.00 201.00 205.00 130 26,400.00
86 2017/12/11 208.00 3.47 213.00 203.00 206.00 710 147,822.00
87 2017/12/10 202.00 0.5 208.00 201.00 204.00 1,407 291,916.00
88 2017/12/06 201.00 0 204.00 200.00 201.00 190 38,130.00
89 2017/12/05 200.00 0.5 201.00 198.00 198.00 80 15,890.00
90 2017/12/04 200.00 -3.85 204.00 199.00 204.00 398 79,660.00
91 2017/11/30 208.00 1.96 208.00 200.00 200.00 398 81,712.00
92 2017/11/29 204.00 1.49 205.00 202.00 205.00 298 60,286.00
93 2017/11/28 201.00 0.5 204.00 197.00 197.00 328 65,948.00
94 2017/11/27 200.00 1.52 200.00 195.00 195.00 240 47,710.00
95 2017/11/26 197.00 -0.51 198.00 195.00 198.00 90 17,690.00
96 2017/11/23 198.00 -2.94 201.00 196.00 204.00 358 71,788.00
97 2017/11/22 204.00 0.99 204.00 198.00 198.00 100 20,150.00
98 2017/11/21 201.00 3.59 202.00 195.00 195.00 438 87,232.00
99 2017/11/20 195.00 -2.99 197.00 192.00 197.00 60 11,620.00
100 2017/11/19 201.00 0.5 202.00 196.00 200.00 1,567 314,777.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069118 41 34 10 180.00 1,800.00
2 2018/04/26 201804266068007 41 49 10 180.00 1,800.00
3 2018/04/26 201804266068006 41 26 10 180.00 1,800.00
4 2018/04/26 201804266068005 41 58 10 180.00 1,800.00
5 2018/04/26 201804266068004 41 58 10 180.00 1,800.00
6 2018/04/26 201804266063829 57 19 10 183.00 1,830.00
7 2018/04/16 201804165987154 34 34 10 176.00 1,760.00
8 2018/04/16 201804165986779 25 47 10 174.00 1,740.00
9 2018/04/16 201804165986778 25 47 10 174.00 1,740.00
10 2018/04/16 201804165986777 25 47 10 174.00 1,740.00
11 2018/04/19 201804196011099 29 49 10 190.00 1,900.00
12 2018/04/18 201804186006329 55 34 10 187.00 1,870.00
13 2018/04/18 201804186006328 55 57 10 187.00 1,870.00
14 2018/04/18 201804186006097 22 34 10 184.00 1,840.00
15 2018/04/18 201804186005500 43 58 50 181.00 9,050.00
16 2018/04/16 201804165987159 34 52 10 178.00 1,780.00
17 2018/04/19 201804196013679 35 39 306 185.00 56,610.00
18 2018/04/19 201804196012968 35 39 79 185.00 14,615.00
19 2018/04/19 201804196012917 35 4 10 185.00 1,850.00
20 2018/04/19 201804196012726 35 43 105 185.00 19,425.00
21 2018/04/19 201804196012651 35 4 10 187.00 1,870.00
22 2018/04/19 201804196012650 35 58 40 187.00 7,480.00
23 2018/04/19 201804196018704 57 43 17 188.00 3,196.00
24 2018/04/19 201804196018412 38 29 10 185.00 1,850.00
25 2018/04/19 201804196017953 38 51 10 185.00 1,850.00
26 2018/04/19 201804196015232 47 42 10 188.00 1,880.00
27 2018/04/19 201804196014259 34 49 10 187.00 1,870.00
28 2018/04/19 201804196013680 13 39 113 184.00 20,792.00
29 2018/04/19 201804196018755 57 49 10 193.00 1,930.00
30 2018/04/19 201804196018718 57 49 10 190.00 1,900.00
31 2018/04/19 201804196018717 57 37 10 190.00 1,900.00
32 2018/04/19 201804196018716 57 46 10 190.00 1,900.00
33 2018/04/19 201804196018715 57 49 10 190.00 1,900.00
34 2018/04/19 201804196018710 57 51 100 189.00 18,900.00
35 2018/04/22 201804226025452 39 43 430 194.00 83,420.00
36 2018/04/22 201804226025346 21 43 50 194.00 9,700.00
37 2018/04/22 201804226025241 47 33 10 193.00 1,930.00
38 2018/04/19 201804196020229 47 43 10 193.00 1,930.00
39 2018/04/19 201804196018757 57 53 30 193.00 5,790.00
40 2018/04/19 201804196018756 57 49 10 193.00 1,930.00
41 2018/04/22 201804226030399 58 28 10 189.00 1,890.00
42 2018/04/22 201804226030386 58 57 10 189.00 1,890.00
43 2018/04/22 201804226029555 58 10 10 189.00 1,890.00
44 2018/04/22 201804226028598 17 34 90 190.00 17,100.00
45 2018/04/22 201804226028576 17 34 110 190.00 20,900.00
46 2018/04/22 201804226025980 47 34 40 193.00 7,720.00
47 2018/04/22 201804226034399 51 25 10 190.00 1,900.00
48 2018/04/22 201804226033900 51 45 10 190.00 1,900.00
49 2018/04/22 201804226031978 37 17 10 188.00 1,880.00
50 2018/04/22 201804226031977 37 17 10 188.00 1,880.00
51 2018/04/22 201804226031976 37 28 40 188.00 7,520.00
52 2018/04/22 201804226030400 49 28 200 188.00 37,600.00
53 2018/04/23 201804236042040 39 4 10 193.00 1,930.00
54 2018/04/23 201804236042039 39 39 200 193.00 38,600.00
55 2018/04/22 201804226034612 16 44 10 196.00 1,960.00
56 2018/04/22 201804226034558 16 29 10 193.00 1,930.00
57 2018/04/22 201804226034479 40 34 240 192.00 46,080.00
58 2018/04/22 201804226034478 40 39 30 192.00 5,760.00
59 2018/04/24 201804246050998 29 28 10 184.00 1,840.00
60 2018/04/24 201804246049822 37 49 10 184.00 1,840.00
61 2018/04/23 201804236045749 3 17 10 187.00 1,870.00
62 2018/04/23 201804236044661 3 43 50 190.00 9,500.00
63 2018/04/23 201804236042042 39 41 100 193.00 19,300.00
64 2018/04/23 201804236042041 39 55 10 193.00 1,930.00
65 2018/04/24 201804246052774 57 48 10 185.00 1,850.00
66 2018/04/24 201804246052748 57 48 10 185.00 1,850.00
67 2018/04/24 201804246052545 57 17 20 185.00 3,700.00
68 2018/04/24 201804246052419 21 39 49 187.00 9,163.00
69 2018/04/24 201804246052418 21 46 10 187.00 1,870.00
70 2018/04/24 201804246052356 57 25 10 185.00 1,850.00
71 2018/04/25 201804256058177 47 42 10 185.00 1,850.00
72 2018/04/25 201804256058170 47 51 10 185.00 1,850.00
73 2018/04/24 201804246056572 13 14 10 185.00 1,850.00
74 2018/04/24 201804246053109 13 17 10 185.00 1,850.00
75 2018/04/24 201804246053088 13 17 10 185.00 1,850.00
76 2018/04/24 201804246052797 13 48 10 185.00 1,850.00
77 2018/04/25 201804256059455 47 56 10 182.00 1,820.00
78 2018/04/25 201804256059393 47 56 10 182.00 1,820.00
79 2018/04/25 201804256058801 47 51 10 182.00 1,820.00
80 2018/04/25 201804256058543 47 51 10 182.00 1,820.00
81 2018/04/25 201804256058336 47 42 10 185.00 1,850.00
82 2018/04/25 201804256058302 47 42 10 185.00 1,850.00
83 2018/04/25 201804256062386 38 38 10 181.00 1,810.00
84 2018/04/25 201804256061909 59 22 58 180.00 10,440.00
85 2018/04/25 201804256061908 5 22 120 180.00 21,600.00
86 2018/04/25 201804256059940 5 16 10 180.00 1,800.00
87 2018/04/25 201804256059570 5 47 70 180.00 12,600.00
88 2018/04/25 201804256059530 47 56 10 182.00 1,820.00
89 2018/04/25 201804256062801 38 38 10 181.00 1,810.00
90 2018/04/25 201804256062744 38 38 10 181.00 1,810.00
91 2018/04/25 201804256062674 38 38 10 181.00 1,810.00
92 2018/04/25 201804256062633 38 38 10 181.00 1,810.00
93 2018/04/25 201804256062589 38 38 10 181.00 1,810.00
94 2018/04/25 201804256062475 38 38 10 181.00 1,810.00
95 2018/04/26 201804266063774 45 45 248 182.00 45,136.00
96 2018/04/26 201804266063242 39 49 50 181.00 9,050.00
97 2018/04/26 201804266063030 34 28 10 178.00 1,780.00
98 2018/04/26 201804266063007 45 45 260 181.00 47,060.00
99 2018/04/26 201804266063006 45 45 260 181.00 47,060.00
100 2018/04/25 201804256062902 38 38 10 181.00 1,810.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
2. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 073-074 1:1
2. 072-073 1:1