Market Price 290.00
# Value  Fiscal Year
History not available...
% Change -5.84%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 220.00 -  540.00
# Value  Fiscal Year
History not available...
180 Day Average 272.31
# Value  Fiscal Year
History not available...
1 Year Yield -22.04%
# Value  Fiscal Year
History not available...
EPS 2.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 99.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 290.00 -5.84 302.00 290.00 308.00 240 71,600.00
2 2017/05/23 308.00 -0.65 314.00 303.00 309.00 340 105,000.00
3 2017/05/22 304.00 0 310.00 304.00 304.00 310 94,840.00
4 2017/05/21 310.00 5.44 310.00 291.00 299.00 590 173,120.00
5 2017/05/18 294.00 3.16 298.00 285.00 285.00 1,911 559,847.00
6 2017/05/17 283.00 -2.73 293.00 282.00 288.00 220 62,890.00
7 2017/05/16 293.00 -1.35 293.00 288.00 292.00 140 40,880.00
8 2017/05/15 297.00 0.68 301.00 296.00 296.00 110 32,930.00
9 2017/05/11 295.00 6.88 295.00 271.00 271.00 280 79,840.00
10 2017/05/09 276.00 0 276.00 273.00 276.00 110 30,260.00
11 2017/05/08 276.00 -0.72 276.00 275.00 275.00 50 13,770.00
12 2017/05/07 278.00 -0.71 280.00 275.00 280.00 110 30,540.00
13 2017/05/04 281.00 1.82 285.00 275.00 275.00 400 112,680.00
14 2017/05/03 275.00 1.85 275.00 270.00 275.00 140 38,250.00
15 2017/05/02 270.00 -1.82 270.00 265.00 270.00 220 58,480.00
16 2017/04/30 275.00 -1.79 280.00 265.00 280.00 620 172,690.00
17 2017/04/27 280.00 -3.45 285.00 275.00 285.00 250 69,500.00
18 2017/04/26 290.00 0 295.00 290.00 290.00 140 40,800.00
19 2017/04/25 290.00 3.57 290.00 280.00 280.00 160 45,790.00
20 2017/04/24 280.00 0 285.00 280.00 285.00 390 109,450.00
21 2017/04/23 280.00 0 280.00 280.00 280.00 40 11,200.00
22 2017/04/20 280.00 1.82 280.00 270.00 270.00 90 24,920.00
23 2017/04/19 275.00 0 280.00 275.00 275.00 140 38,550.00
24 2017/04/18 275.00 -5.17 285.00 275.00 285.00 70 19,550.00
25 2017/04/16 290.00 -1.36 294.00 289.00 289.00 190 55,410.00
26 2017/04/13 294.00 -3.92 300.00 294.00 300.00 80 23,820.00
27 2017/04/12 306.00 -2.86 311.00 305.00 309.00 750 229,160.00
28 2017/04/11 315.00 -0.94 318.00 308.00 312.00 260 81,740.00
29 2017/04/10 318.00 6.71 318.00 293.00 293.00 350 107,390.00
30 2017/04/09 298.00 0 298.00 289.00 293.00 150 43,820.00
31 2017/04/04 298.00 -4.79 310.00 298.00 310.00 470 143,640.00
32 2017/03/30 313.00 -1.26 319.00 309.00 317.00 470 147,860.00
33 2017/03/29 317.00 5.67 318.00 306.00 300.00 440 138,730.00
34 2017/03/28 300.00 7.53 304.00 284.00 279.00 1,030 305,480.00
35 2017/03/26 279.00 9.84 279.00 259.00 259.00 170 45,620.00
36 2017/03/23 254.00 6.72 254.00 238.00 238.00 490 120,200.00
37 2017/03/22 238.00 2.15 238.00 230.00 230.00 50 11,740.00
38 2017/03/21 233.00 -0.43 236.00 233.00 233.00 50 11,710.00
39 2017/03/20 234.00 2.63 234.00 232.00 232.00 30 6,990.00
40 2017/03/19 228.00 0 228.00 227.00 228.00 70 15,950.00
41 2017/03/16 228.00 1.79 228.00 228.00 228.00 30 6,840.00
42 2017/03/15 224.00 1.82 224.00 224.00 224.00 10 2,240.00
43 2017/03/14 220.00 -1.35 223.00 220.00 221.00 350 77,510.00
44 2017/03/13 223.00 -0.45 225.00 223.00 225.00 150 33,730.00
45 2017/03/09 224.00 -0.88 226.00 223.00 226.00 50 11,210.00
46 2017/03/07 226.00 0 226.00 222.00 226.00 440 98,680.00
47 2017/03/02 230.00 0 230.00 230.00 230.00 50 11,500.00
48 2017/03/01 230.00 -1.29 234.00 230.00 230.00 40 9,280.00
49 2017/02/28 233.00 -3.32 237.00 233.00 237.00 30 7,070.00
50 2017/02/26 241.00 -3.6 250.00 237.00 250.00 600 145,920.00
51 2017/02/23 250.00 -1.19 258.00 249.00 258.00 470 119,010.00
52 2017/02/22 253.00 1.2 253.00 245.00 245.00 100 25,180.00
53 2017/02/21 250.00 0.4 253.00 250.00 253.00 200 50,300.00
54 2017/02/20 249.00 3.32 249.00 245.00 245.00 40 9,840.00
55 2017/02/19 241.00 0.42 245.00 240.00 241.00 190 45,910.00
56 2017/02/16 240.00 1.69 244.00 240.00 240.00 50 12,040.00
57 2017/02/15 236.00 7.27 236.00 224.00 224.00 170 39,190.00
58 2017/02/14 220.00 -4.35 234.00 220.00 226.00 660 151,240.00
59 2017/02/13 230.00 -4.56 241.00 230.00 241.00 110 26,150.00
60 2017/02/12 241.00 -5.12 249.00 241.00 249.00 150 37,020.00
61 2017/02/09 254.00 -1.17 257.00 254.00 257.00 30 7,670.00
62 2017/02/08 257.00 -1.15 264.00 257.00 265.00 60 15,670.00
63 2017/02/07 260.00 -1.89 265.00 260.00 265.00 50 13,150.00
64 2017/02/06 265.00 0 266.00 260.00 265.00 130 34,410.00
65 2017/02/05 265.00 -1.49 266.00 265.00 265.00 120 31,810.00
66 2017/02/02 269.00 1.13 270.00 265.00 265.00 70 18,830.00
67 2017/02/01 266.00 5.98 266.00 256.00 256.00 330 85,160.00
68 2017/01/31 251.00 1.21 252.00 247.00 252.00 540 135,960.00
69 2017/01/26 248.00 -0.8 253.00 240.00 245.00 460 111,800.00
70 2017/01/25 250.00 -8.76 269.00 250.00 269.00 100 25,680.00
71 2017/01/24 274.00 3.4 274.00 265.00 265.00 170 45,650.00
72 2017/01/23 265.00 0 265.00 263.00 263.00 40 10,540.00
73 2017/01/22 265.00 -1.12 268.00 265.00 268.00 100 26,610.00
74 2017/01/19 268.00 -2.54 272.00 268.00 272.00 40 10,820.00
75 2017/01/18 275.00 0 275.00 275.00 275.00 220 60,500.00
76 2017/01/17 275.00 0 275.00 270.00 270.00 30 8,150.00
77 2017/01/16 275.00 -3.51 285.00 275.00 285.00 2,020 556,350.00
78 2017/01/15 285.00 0 285.00 285.00 285.00 10 2,850.00
79 2017/01/12 285.00 3.26 285.00 280.00 280.00 110 31,090.00
80 2017/01/11 276.00 -0.36 277.00 275.00 277.00 40 11,040.00
81 2017/01/10 277.00 1.84 277.00 272.00 272.00 120 33,190.00
82 2017/01/09 272.00 1.87 272.00 266.00 266.00 90 24,340.00
83 2017/01/08 267.00 -1.48 267.00 266.00 266.00 40 10,650.00
84 2017/01/05 271.00 1.88 272.00 267.00 267.00 120 32,470.00
85 2017/01/04 266.00 -6.99 286.00 266.00 286.00 70 19,520.00
86 2017/01/03 286.00 -1.38 286.00 281.00 286.00 160 45,610.00
87 2017/01/01 290.00 5.45 290.00 280.00 280.00 40 11,450.00
88 2016/12/29 275.00 1.85 275.00 272.00 273.00 70 19,140.00
89 2016/12/28 270.00 -1.82 275.00 270.00 275.00 70 18,950.00
90 2016/12/27 275.00 0 275.00 265.00 270.00 310 82,750.00
91 2016/12/26 275.00 -0.72 280.00 275.00 275.00 60 16,550.00
92 2016/12/22 277.00 2.59 277.00 270.00 270.00 100 27,330.00
93 2016/12/21 270.00 -3.57 275.00 265.00 275.00 120 32,550.00
94 2016/12/20 280.00 0 280.00 275.00 275.00 100 27,600.00
95 2016/12/19 280.00 1.82 280.00 275.00 275.00 390 108,910.00
96 2016/12/18 275.00 1.85 275.00 275.00 275.00 40 11,000.00
97 2016/12/15 270.00 1.12 270.00 267.00 267.00 40 10,720.00
98 2016/12/14 267.00 0 272.00 267.00 267.00 170 45,890.00
99 2016/12/12 267.00 -5.32 282.00 267.00 282.00 500 139,780.00
100 2016/12/11 282.00 -4.08 292.00 282.00 292.00 100 28,850.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244796647 39 48 10 290.00 2,900.00
2 2017/05/24 201705244796560 39 48 10 290.00 2,900.00
3 2017/05/24 201705244795319 39 7 10 295.00 2,950.00
4 2017/05/24 201705244795318 39 7 10 295.00 2,950.00
5 2017/05/24 201705244795317 39 7 10 295.00 2,950.00
6 2017/05/24 201705244794248 39 42 10 290.00 2,900.00
7 2017/05/17 201705174765941 10 19 10 286.00 2,860.00
8 2017/05/17 201705174765805 43 43 10 282.00 2,820.00
9 2017/05/17 201705174765799 43 43 10 282.00 2,820.00
10 2017/05/17 201705174765793 43 43 10 282.00 2,820.00
11 2017/05/17 201705174765947 10 57 10 290.00 2,900.00
12 2017/05/17 201705174765946 10 19 10 286.00 2,860.00
13 2017/05/17 201705174765945 10 19 10 286.00 2,860.00
14 2017/05/17 201705174765944 10 19 10 286.00 2,860.00
15 2017/05/17 201705174765943 10 19 10 286.00 2,860.00
16 2017/05/17 201705174765942 10 19 10 286.00 2,860.00
17 2017/05/18 201705184768384 35 22 10 285.00 2,850.00
18 2017/05/17 201705174767495 59 56 20 285.00 5,700.00
19 2017/05/17 201705174767494 59 26 10 283.00 2,830.00
20 2017/05/17 201705174766875 32 32 10 288.00 2,880.00
21 2017/05/17 201705174765954 10 48 10 293.00 2,930.00
22 2017/05/17 201705174765948 10 7 10 290.00 2,900.00
23 2017/05/18 201705184771271 32 21 100 291.00 29,100.00
24 2017/05/18 201705184770864 45 22 10 290.00 2,900.00
25 2017/05/18 201705184769225 50 43 10 290.00 2,900.00
26 2017/05/18 201705184769224 50 16 10 290.00 2,900.00
27 2017/05/18 201705184769223 50 16 10 290.00 2,900.00
28 2017/05/18 201705184768662 39 39 10 286.00 2,860.00
29 2017/05/18 201705184771693 32 40 10 291.00 2,910.00
30 2017/05/18 201705184771341 21 52 120 295.00 35,400.00
31 2017/05/18 201705184771340 21 13 10 294.00 2,940.00
32 2017/05/18 201705184771339 21 34 10 294.00 2,940.00
33 2017/05/18 201705184771338 21 34 10 294.00 2,940.00
34 2017/05/18 201705184771337 21 37 50 293.00 14,650.00
35 2017/05/18 201705184773245 21 41 11 297.00 3,267.00
36 2017/05/18 201705184772817 34 43 200 295.00 59,000.00
37 2017/05/18 201705184772157 21 43 270 294.00 79,380.00
38 2017/05/18 201705184772087 29 43 500 290.00 145,000.00
39 2017/05/18 201705184772086 45 43 140 290.00 40,600.00
40 2017/05/18 201705184772085 32 43 90 291.00 26,190.00
41 2017/05/21 201705214773559 43 43 10 299.00 2,990.00
42 2017/05/21 201705214773547 43 7 10 299.00 2,990.00
43 2017/05/18 201705184773470 42 35 10 294.00 2,940.00
44 2017/05/18 201705184773431 42 35 10 294.00 2,940.00
45 2017/05/18 201705184773402 42 35 10 294.00 2,940.00
46 2017/05/18 201705184773246 21 43 300 298.00 89,400.00
47 2017/05/21 201705214778203 29 14 320 291.00 93,120.00
48 2017/05/21 201705214778202 10 14 80 291.00 23,280.00
49 2017/05/21 201705214774938 10 16 10 291.00 2,910.00
50 2017/05/21 201705214774502 10 40 10 291.00 2,910.00
51 2017/05/21 201705214774003 10 33 70 296.00 20,720.00
52 2017/05/21 201705214773562 43 43 10 299.00 2,990.00
53 2017/05/21 201705214778638 21 43 20 310.00 6,200.00
54 2017/05/21 201705214778386 21 43 10 304.00 3,040.00
55 2017/05/21 201705214778385 21 7 10 304.00 3,040.00
56 2017/05/21 201705214778376 21 43 10 299.00 2,990.00
57 2017/05/21 201705214778375 21 43 10 298.00 2,980.00
58 2017/05/21 201705214778314 21 25 10 296.00 2,960.00
59 2017/05/22 201705224781309 29 40 10 304.00 3,040.00
60 2017/05/22 201705224781237 29 40 10 304.00 3,040.00
61 2017/05/22 201705224781019 29 44 10 304.00 3,040.00
62 2017/05/22 201705224781018 29 44 10 304.00 3,040.00
63 2017/05/22 201705224781017 29 5 10 304.00 3,040.00
64 2017/05/22 201705224781016 29 5 10 304.00 3,040.00
65 2017/05/22 201705224781947 29 16 10 304.00 3,040.00
66 2017/05/22 201705224781898 21 47 10 310.00 3,100.00
67 2017/05/22 201705224781813 29 20 10 304.00 3,040.00
68 2017/05/22 201705224781546 29 19 10 304.00 3,040.00
69 2017/05/22 201705224781538 29 19 10 304.00 3,040.00
70 2017/05/22 201705224781487 29 16 10 304.00 3,040.00
71 2017/05/22 201705224783248 39 33 10 304.00 3,040.00
72 2017/05/22 201705224783148 29 33 50 304.00 15,200.00
73 2017/05/22 201705224782102 29 16 10 304.00 3,040.00
74 2017/05/22 201705224782096 29 16 10 304.00 3,040.00
75 2017/05/22 201705224781996 29 16 10 304.00 3,040.00
76 2017/05/22 201705224781964 29 45 10 304.00 3,040.00
77 2017/05/23 201705234786920 50 45 10 310.00 3,100.00
78 2017/05/23 201705234786906 50 14 210 309.00 64,890.00
79 2017/05/23 201705234785716 50 22 10 303.00 3,030.00
80 2017/05/23 201705234784331 28 28 10 309.00 3,090.00
81 2017/05/23 201705234784330 28 40 10 305.00 3,050.00
82 2017/05/22 201705224783249 39 57 90 310.00 27,900.00
83 2017/05/23 201705234791147 14 21 10 308.00 3,080.00
84 2017/05/23 201705234789017 21 43 10 314.00 3,140.00
85 2017/05/23 201705234788590 32 25 10 309.00 3,090.00
86 2017/05/23 201705234787468 32 32 10 309.00 3,090.00
87 2017/05/23 201705234786922 50 45 10 310.00 3,100.00
88 2017/05/23 201705234786921 50 45 10 310.00 3,100.00
89 2017/05/24 201705244792266 14 42 10 300.00 3,000.00
90 2017/05/24 201705244792261 14 42 10 300.00 3,000.00
91 2017/05/24 201705244791974 50 41 100 302.00 30,200.00
92 2017/05/23 201705234791150 14 21 10 308.00 3,080.00
93 2017/05/23 201705234791149 14 21 10 308.00 3,080.00
94 2017/05/23 201705234791148 14 21 10 308.00 3,080.00
95 2017/05/24 201705244793974 42 33 10 295.00 2,950.00
96 2017/05/24 201705244793890 42 33 10 295.00 2,950.00
97 2017/05/24 201705244793729 42 42 10 295.00 2,950.00
98 2017/05/24 201705244792293 14 42 10 300.00 3,000.00
99 2017/05/24 201705244792278 14 42 10 300.00 3,000.00
100 2017/05/24 201705244792274 14 42 10 300.00 3,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data