Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 204.00
# Value  Fiscal Year
History not available...
% Change 0.99%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  335.00
# Value  Fiscal Year
History not available...
180 Day Average 239.28
# Value  Fiscal Year
History not available...
1 Year Yield -40.18%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 204.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 204.00
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2. 1:1 (FY: 072-073)
30-Day Avg Volume 431.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन
बरुण हाइड्रोपावरको ५ % बोनस सुरक्षित गर्ने मंगलबारै अन्तिम दिन, असोज २७ मा साधारण सभा
बरुण हाइड्रोपावरले ५ % बोनसपछि शतप्रतिशत हकप्रद ल्याउने, असोज २७ मा बोलायो साधारण सभा
बरुण हाईड्रोपावरले ५ प्रतिशत बोनस दिने
बरुण हाइड्रोको सञ्चालन नाफा एक करोड ९४ लाख पुग्यो
यस्तो छ वरुण हाइड्रोकोे प्रथम त्रैमासको प्रगति
घाटै घाटामा रहेको बरुण हाईड्रोको शेयर मूल्य दैनिक १० प्रतिशत बढाएर किन्ने लगानीकर्तालाई के भन्ने ?
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
वरुण हाईड्रो अझै घाटामा, पावरहाउस संचालनमा आएपछि अर्को त्रैमासको आश
वरुण हाईड्रो पहिलो त्रैमासमा झण्डै करोड घाटामा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 204.00 0.99 204.00 198.00 198.00 100 20,150.00
2 2017/11/21 201.00 3.59 202.00 195.00 195.00 438 87,232.00
3 2017/11/20 195.00 -2.99 197.00 192.00 197.00 60 11,620.00
4 2017/11/19 201.00 0.5 202.00 196.00 200.00 1,567 314,777.00
5 2017/11/16 200.00 -1.48 200.00 200.00 200.00 10 2,000.00
6 2017/11/15 203.00 0.49 206.00 202.00 202.00 50 10,170.00
7 2017/11/14 202.00 -0.98 206.00 200.00 202.00 220 44,720.00
8 2017/11/13 204.00 0 205.00 204.00 205.00 70 14,290.00
9 2017/11/12 204.00 3.55 205.00 200.00 197.00 274 55,782.00
10 2017/11/09 197.00 -2.96 202.00 197.00 200.00 150 29,980.00
11 2017/11/08 203.00 -0.98 203.00 202.00 202.00 60 12,170.00
12 2017/11/07 205.00 -1.44 205.00 204.00 204.00 220 44,970.00
13 2017/11/06 208.00 1.46 208.00 201.00 205.00 430 88,630.00
14 2017/11/05 205.00 -0.49 205.00 203.00 203.00 874 178,306.00
15 2017/11/02 206.00 -0.48 210.00 205.00 205.00 508 105,214.00
16 2017/11/01 207.00 0 207.00 203.00 207.00 110 22,480.00
17 2017/10/31 207.00 -1.9 211.00 207.00 211.00 243 51,193.00
18 2017/10/30 210.00 0.48 211.00 207.00 207.00 1,082 224,384.00
19 2017/10/29 210.00 -3.67 214.00 210.00 214.00 50 10,540.00
20 2017/10/25 218.00 -6.03 230.00 218.00 230.00 2,292 509,064.00
21 2017/10/24 232.00 5.45 232.00 217.00 220.00 495 112,220.00
22 2017/10/23 220.00 0 220.00 220.00 220.00 184 40,480.00
23 2017/10/22 220.00 5.26 222.00 213.00 213.00 1,065 233,080.00
24 2017/10/18 209.00 5.03 213.00 198.00 202.00 187 38,243.00
25 2017/10/17 199.00 -0.5 199.00 196.00 196.00 80 15,770.00
26 2017/10/16 200.00 0.5 204.00 197.00 197.00 70 13,980.00
27 2017/10/15 199.00 -1.97 199.00 199.00 199.00 20 3,980.00
28 2017/10/11 203.00 -3.33 206.00 202.00 206.00 40 8,170.00
29 2017/10/10 210.00 -1.87 210.00 206.00 210.00 40 8,350.00
30 2017/10/08 214.00 0.47 214.00 210.00 210.00 58 12,332.00
31 2017/10/04 213.00 1.91 217.00 210.00 209.00 40 8,530.00
32 2017/10/03 219.00 -1.35 222.00 218.00 222.00 1,335 294,815.00
33 2017/09/26 222.00 3.74 233.00 217.00 217.00 1,633 363,267.00
34 2017/09/25 214.00 -4.04 245.00 214.00 227.00 6,728 1,530,050.00
35 2017/09/24 223.00 9.85 223.00 207.00 207.00 60 12,980.00
36 2017/09/20 203.00 3.05 203.00 194.00 194.00 1,050 209,116.00
37 2017/09/18 197.00 -4.37 206.00 196.00 205.00 1,066 214,208.00
38 2017/09/17 206.00 -3.29 210.00 204.00 210.00 324 67,108.00
39 2017/09/14 213.00 -2.29 217.00 210.00 217.00 2,536 544,268.00
40 2017/09/13 214.00 3.81 218.00 212.00 214.00 350 76,080.00
41 2017/09/12 210.00 -2.33 214.00 210.00 214.00 180 37,940.00
42 2017/09/11 215.00 0.47 215.00 214.00 214.00 20 4,290.00
43 2017/09/10 214.00 -0.93 222.00 214.00 218.00 467 100,538.00
44 2017/09/07 220.00 -4.42 225.00 216.00 223.00 480 104,800.00
45 2017/09/06 226.00 0 226.00 218.00 226.00 868 192,766.00
46 2017/09/04 226.00 -4.24 232.00 224.00 232.00 90 20,480.00
47 2017/08/31 236.00 -0.84 238.00 234.00 238.00 180 42,600.00
48 2017/08/30 238.00 -2.86 245.00 238.00 245.00 770 185,960.00
49 2017/08/28 245.00 2.51 248.00 231.00 239.00 920 221,190.00
50 2017/08/27 239.00 -1.24 240.00 237.00 242.00 270 64,440.00
51 2017/08/24 242.00 -1.22 242.00 242.00 245.00 20 4,840.00
52 2017/08/23 245.00 -0.41 250.00 240.00 242.00 1,306 319,597.00
53 2017/08/22 246.00 2.5 246.00 238.00 239.00 572 137,372.00
54 2017/08/21 240.00 0 240.00 236.00 236.00 60 14,330.00
55 2017/08/20 240.00 -0.41 240.00 239.00 240.00 548 131,330.00
56 2017/08/17 241.00 -1.63 245.00 241.00 241.00 397 96,254.00
57 2017/08/16 245.00 2.08 249.00 240.00 240.00 210 51,460.00
58 2017/08/15 240.00 -1.23 240.00 239.00 239.00 40 9,580.00
59 2017/08/13 243.00 -1.62 243.00 239.00 243.00 521 125,359.00
60 2017/08/10 247.00 -0.8 247.00 241.00 245.00 1,076 265,312.00
61 2017/08/09 249.00 -0.4 250.00 241.00 245.00 2,240 551,100.00
62 2017/08/07 250.00 -5.66 260.00 245.00 260.00 1,410 355,800.00
63 2017/08/06 265.00 -1.85 265.00 265.00 265.00 100 26,500.00
64 2017/08/02 270.00 5.88 270.00 250.00 255.00 2,727 708,731.00
65 2017/08/01 255.00 2 260.00 246.00 246.00 602 152,690.00
66 2017/07/31 250.00 -3.85 260.00 249.00 260.00 1,812 455,400.00
67 2017/07/30 260.00 -1.89 260.00 260.00 260.00 10 2,600.00
68 2017/07/27 265.00 0.76 265.00 258.00 263.00 50 13,110.00
69 2017/07/26 263.00 -2.59 275.00 263.00 275.00 280 75,670.00
70 2017/07/25 270.00 8 270.00 248.00 254.00 1,317 335,109.00
71 2017/07/24 250.00 -0.4 250.00 246.00 246.00 250 62,000.00
72 2017/07/23 251.00 -1.95 254.00 248.00 254.00 370 93,520.00
73 2017/07/20 256.00 -1.54 260.00 250.00 255.00 19,992 5,094,360.00
74 2017/07/19 260.00 0 260.00 250.00 255.00 480 123,750.00
75 2017/07/18 260.00 3.59 260.00 255.00 256.00 120 30,870.00
76 2017/07/17 251.00 -0.4 255.00 250.00 250.00 270 67,920.00
77 2017/07/16 252.00 -0.4 252.00 248.00 248.00 130 32,500.00
78 2017/07/13 253.00 0.4 253.00 248.00 252.00 140 35,110.00
79 2017/07/12 252.00 -1.18 256.00 251.00 254.00 190 48,120.00
80 2017/07/11 256.00 -1.92 262.00 255.00 262.00 90 23,200.00
81 2017/07/10 260.00 0 261.00 260.00 260.00 100 26,050.00
82 2017/07/09 260.00 -1.89 270.00 260.00 265.00 180 47,750.00
83 2017/07/06 265.00 3.92 265.00 253.00 255.00 80 20,650.00
84 2017/07/05 255.00 -1.92 255.00 255.00 255.00 60 15,300.00
85 2017/07/04 260.00 -0.76 260.00 257.00 260.00 100 25,940.00
86 2017/07/03 262.00 -1.13 265.00 260.00 260.00 140 36,990.00
87 2017/07/02 265.00 1.53 265.00 261.00 261.00 60 15,800.00
88 2017/06/28 261.00 0 261.00 260.00 260.00 150 39,110.00
89 2017/06/27 261.00 -0.76 265.00 260.00 265.00 280 73,310.00
90 2017/06/25 263.00 -3.66 268.00 263.00 268.00 140 37,020.00
91 2017/06/22 273.00 0.74 273.00 266.00 266.00 930 249,480.00
92 2017/06/21 271.00 0.37 271.00 265.00 265.00 100 27,000.00
93 2017/06/20 270.00 0 270.00 265.00 268.00 110 29,620.00
94 2017/06/19 270.00 -1.46 270.00 265.00 269.00 70 18,690.00
95 2017/06/18 274.00 -1.79 274.00 274.00 279.00 90 24,660.00
96 2017/06/15 279.00 2.57 279.00 267.00 267.00 450 124,290.00
97 2017/06/14 272.00 -1.09 275.00 270.00 275.00 1,260 342,830.00
98 2017/06/13 276.00 -3.51 280.00 271.00 280.00 900 247,270.00
99 2017/06/12 285.00 -3.39 290.00 285.00 290.00 80 23,110.00
100 2017/06/11 295.00 1.72 295.00 285.00 285.00 340 97,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225520691 44 5 10 204.00 2,040.00
2 2017/11/22 201711225519553 44 34 10 204.00 2,040.00
3 2017/11/22 201711225519316 44 52 10 204.00 2,040.00
4 2017/11/22 201711225519315 44 34 10 201.00 2,010.00
5 2017/11/22 201711225519314 44 34 10 201.00 2,010.00
6 2017/11/22 201711225519311 32 34 10 201.00 2,010.00
7 2017/11/07 201711075460870 34 10 10 204.00 2,040.00
8 2017/11/07 201711075460830 34 10 10 204.00 2,040.00
9 2017/11/07 201711075460807 34 10 10 204.00 2,040.00
10 2017/11/07 201711075460767 34 10 10 204.00 2,040.00
11 2017/11/07 201711075462658 19 39 10 205.00 2,050.00
12 2017/11/07 201711075462657 47 39 50 205.00 10,250.00
13 2017/11/07 201711075462083 47 51 10 205.00 2,050.00
14 2017/11/07 201711075461400 47 51 10 205.00 2,050.00
15 2017/11/07 201711075461254 19 51 10 205.00 2,050.00
16 2017/11/07 201711075461133 39 57 10 204.00 2,040.00
17 2017/11/09 201711095468872 25 39 30 200.00 6,000.00
18 2017/11/09 201711095468788 25 17 10 200.00 2,000.00
19 2017/11/09 201711095468782 25 17 10 200.00 2,000.00
20 2017/11/08 201711085468196 39 39 40 203.00 8,120.00
21 2017/11/08 201711085465765 39 51 10 203.00 2,030.00
22 2017/11/08 201711085464894 19 13 10 202.00 2,020.00
23 2017/11/09 201711095473008 41 5 10 197.00 1,970.00
24 2017/11/09 201711095472915 39 39 30 201.00 6,030.00
25 2017/11/09 201711095472908 39 5 10 201.00 2,010.00
26 2017/11/09 201711095472847 39 40 10 201.00 2,010.00
27 2017/11/09 201711095472556 19 40 10 202.00 2,020.00
28 2017/11/09 201711095469833 19 45 10 200.00 2,000.00
29 2017/11/12 201711125476197 39 17 10 203.00 2,030.00
30 2017/11/12 201711125475979 13 22 10 200.00 2,000.00
31 2017/11/12 201711125475324 39 6 74 203.00 15,022.00
32 2017/11/12 201711125474629 25 8 10 200.00 2,000.00
33 2017/11/09 201711095473182 41 43 10 197.00 1,970.00
34 2017/11/09 201711095473088 41 5 10 197.00 1,970.00
35 2017/11/13 201711135479629 34 1 10 205.00 2,050.00
36 2017/11/13 201711135479628 34 1 10 204.00 2,040.00
37 2017/11/12 201711125478017 1 39 20 204.00 4,080.00
38 2017/11/12 201711125478016 42 39 50 205.00 10,250.00
39 2017/11/12 201711125476223 1 58 10 204.00 2,040.00
40 2017/11/12 201711125476198 39 58 90 204.00 18,360.00
41 2017/11/14 201711145486406 44 44 10 200.00 2,000.00
42 2017/11/13 201711135482040 34 44 10 204.00 2,040.00
43 2017/11/13 201711135482035 34 44 10 204.00 2,040.00
44 2017/11/13 201711135482031 34 44 10 204.00 2,040.00
45 2017/11/13 201711135482024 34 44 10 204.00 2,040.00
46 2017/11/13 201711135482020 34 44 10 204.00 2,040.00
47 2017/11/14 201711145489311 39 44 10 206.00 2,060.00
48 2017/11/14 201711145489163 49 21 80 202.00 16,160.00
49 2017/11/14 201711145488030 57 45 10 202.00 2,020.00
50 2017/11/14 201711145487878 3 44 10 206.00 2,060.00
51 2017/11/14 201711145487338 57 46 10 202.00 2,020.00
52 2017/11/14 201711145486407 44 57 10 204.00 2,040.00
53 2017/11/14 201711145489514 57 44 10 202.00 2,020.00
54 2017/11/14 201711145489510 57 44 10 202.00 2,020.00
55 2017/11/14 201711145489315 39 44 10 206.00 2,060.00
56 2017/11/14 201711145489314 39 44 10 206.00 2,060.00
57 2017/11/14 201711145489313 39 44 10 206.00 2,060.00
58 2017/11/14 201711145489312 39 44 10 206.00 2,060.00
59 2017/11/16 201711165500036 22 13 10 200.00 2,000.00
60 2017/11/15 201711155497615 34 28 30 203.00 6,090.00
61 2017/11/15 201711155493253 54 34 10 206.00 2,060.00
62 2017/11/15 201711155492773 25 34 10 202.00 2,020.00
63 2017/11/14 201711145490920 57 54 10 202.00 2,020.00
64 2017/11/14 201711145490900 11 25 10 206.00 2,060.00
65 2017/11/19 201711195505469 52 54 10 200.00 2,000.00
66 2017/11/19 201711195505427 17 44 10 202.00 2,020.00
67 2017/11/19 201711195505149 44 52 10 199.00 1,990.00
68 2017/11/19 201711195504915 25 40 10 196.00 1,960.00
69 2017/11/19 201711195504907 25 40 10 196.00 1,960.00
70 2017/11/19 201711195504894 25 11 10 200.00 2,000.00
71 2017/11/19 201711195507289 1 39 140 201.00 28,140.00
72 2017/11/19 201711195507189 1 38 60 201.00 12,060.00
73 2017/11/19 201711195506924 25 42 10 200.00 2,000.00
74 2017/11/19 201711195506638 25 49 10 200.00 2,000.00
75 2017/11/19 201711195506442 25 54 10 200.00 2,000.00
76 2017/11/19 201711195506299 25 54 10 200.00 2,000.00
77 2017/11/20 201711205511391 58 13 10 194.00 1,940.00
78 2017/11/20 201711205511367 58 13 10 197.00 1,970.00
79 2017/11/19 201711195508212 36 10 1,147 201.00 230,547.00
80 2017/11/19 201711195507607 25 14 10 200.00 2,000.00
81 2017/11/19 201711195507425 25 35 10 200.00 2,000.00
82 2017/11/19 201711195507290 39 39 100 201.00 20,100.00
83 2017/11/21 201711215513834 28 28 10 196.00 1,960.00
84 2017/11/21 201711215513673 41 38 20 195.00 3,900.00
85 2017/11/20 201711205511728 58 13 10 195.00 1,950.00
86 2017/11/20 201711205511545 55 34 10 192.00 1,920.00
87 2017/11/20 201711205511542 55 34 10 192.00 1,920.00
88 2017/11/20 201711205511538 55 34 10 192.00 1,920.00
89 2017/11/21 201711215517425 11 52 10 201.00 2,010.00
90 2017/11/21 201711215517370 11 13 100 200.00 20,000.00
91 2017/11/21 201711215517091 55 29 248 199.00 49,352.00
92 2017/11/21 201711215516020 34 49 10 200.00 2,000.00
93 2017/11/21 201711215514569 42 50 10 199.00 1,990.00
94 2017/11/21 201711215514568 42 25 10 199.00 1,990.00
95 2017/11/22 201711225519310 32 34 10 201.00 2,010.00
96 2017/11/22 201711225518727 26 13 10 201.00 2,010.00
97 2017/11/22 201711225518704 34 26 10 200.00 2,000.00
98 2017/11/22 201711225517985 52 52 10 198.00 1,980.00
99 2017/11/21 201711215517427 11 51 10 202.00 2,020.00
100 2017/11/21 201711215517426 11 34 10 201.00 2,010.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
2. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data