Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 199.00
# Value  Fiscal Year
History not available...
% Change 1.53%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 181.00 -  318.00
# Value  Fiscal Year
History not available...
180 Day Average 203.95
# Value  Fiscal Year
History not available...
1 Year Yield -17.08%
# Value  Fiscal Year
History not available...
EPS 28.41 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 7.00
# Value  Fiscal Year
History not available...
Book Value 107.52
# Value  Fiscal Year
History not available...
PBV 1.85
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2. 1:1 (FY: 072-073)
30-Day Avg Volume 210.00
# Value  Fiscal Year
History not available...
Market Capitalization 507,748,500.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बरुण हाइड्रोले बल्ल सार्वजनिक गर्याे प्रथम त्रैमासको रिपोर्ट, कसले गर्ने नियमन ?
नेपाल कम्युनिटी र बरुण हाईड्रोको सेयर मूल्य समायोजन
बरुण हाइड्रोपावरको ५ % बोनस सुरक्षित गर्ने मंगलबारै अन्तिम दिन, असोज २७ मा साधारण सभा
बरुण हाइड्रोपावरले ५ % बोनसपछि शतप्रतिशत हकप्रद ल्याउने, असोज २७ मा बोलायो साधारण सभा
बरुण हाईड्रोपावरले ५ प्रतिशत बोनस दिने
बरुण हाइड्रोको सञ्चालन नाफा एक करोड ९४ लाख पुग्यो
यस्तो छ वरुण हाइड्रोकोे प्रथम त्रैमासको प्रगति
घाटै घाटामा रहेको बरुण हाईड्रोको शेयर मूल्य दैनिक १० प्रतिशत बढाएर किन्ने लगानीकर्तालाई के भन्ने ?
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
वरुण हाईड्रो अझै घाटामा, पावरहाउस संचालनमा आएपछि अर्को त्रैमासको आश


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 199.00 1.53 199.00 193.00 196.00 90 17,700.00
2 2018/02/15 195.00 4.81 196.00 190.00 190.00 770 148,830.00
3 2018/02/14 187.00 -1.58 187.00 184.00 187.00 40 7,450.00
4 2018/02/12 190.00 1.6 192.00 190.00 190.00 655 124,590.00
5 2018/02/11 186.00 3.31 187.00 184.00 184.00 370 68,720.00
6 2018/02/08 181.00 -0.55 181.00 181.00 181.00 10 1,810.00
7 2018/02/07 182.00 0.55 182.00 175.00 178.00 130 23,080.00
8 2018/02/06 181.00 0 181.00 180.00 180.00 40 7,220.00
9 2018/02/05 182.00 -1.63 182.00 181.00 182.00 120 21,820.00
10 2018/02/04 184.00 0.55 184.00 181.00 181.00 20 3,650.00
11 2018/02/01 183.00 -1.61 189.00 183.00 189.00 720 134,280.00
12 2018/01/31 186.00 0.54 190.00 186.00 188.00 120 22,440.00
13 2018/01/29 185.00 -2.12 186.00 180.00 186.00 360 65,610.00
14 2018/01/28 189.00 0.53 191.00 188.00 188.00 90 16,980.00
15 2018/01/25 188.00 -1.05 188.00 187.00 187.00 130 24,380.00
16 2018/01/24 190.00 0 190.00 190.00 190.00 75 14,250.00
17 2018/01/23 190.00 1.06 190.00 187.00 187.00 170 32,030.00
18 2018/01/22 188.00 0 188.00 188.00 188.00 60 11,280.00
19 2018/01/21 188.00 -1.05 188.00 185.00 187.00 120 22,440.00
20 2018/01/17 190.00 1.06 190.00 185.00 185.00 200 37,240.00
21 2018/01/16 188.00 -1.05 190.00 187.00 187.00 495 93,440.00
22 2018/01/14 190.00 -0.52 194.00 188.00 188.00 1,247 238,501.00
23 2018/01/10 191.00 -2.05 196.00 191.00 196.00 50 9,690.00
24 2018/01/09 195.00 0.52 195.00 195.00 194.00 30 5,850.00
25 2018/01/08 194.00 0.52 197.00 190.00 190.00 410 79,080.00
26 2018/01/07 193.00 -1.03 195.00 192.00 192.00 80 15,420.00
27 2018/01/04 195.00 -1.52 198.00 193.00 198.00 729 142,735.00
28 2018/01/03 198.00 1.54 198.00 192.00 192.00 280 55,070.00
29 2018/01/02 195.00 0.51 197.00 194.00 197.00 120 23,590.00
30 2018/01/01 194.00 4.3 194.00 189.00 189.00 150 28,580.00
31 2017/12/31 186.00 -6.53 197.00 186.00 197.00 1,495 290,435.00
32 2017/12/28 199.00 0 201.00 199.00 200.00 1,088 217,224.00
33 2017/12/27 199.00 -1.49 201.00 198.00 198.00 240 47,800.00
34 2017/12/26 202.00 -1.94 209.00 202.00 206.00 70 14,370.00
35 2017/12/24 206.00 4.57 208.00 200.00 200.00 80 16,360.00
36 2017/12/21 200.00 -1.99 200.00 197.00 197.00 170 33,910.00
37 2017/12/20 201.00 0.5 204.00 200.00 200.00 100 20,060.00
38 2017/12/19 200.00 -0.99 208.00 200.00 204.00 280 56,820.00
39 2017/12/18 202.00 0 205.00 201.00 201.00 100 20,230.00
40 2017/12/17 202.00 0.5 206.00 202.00 205.00 250 50,910.00
41 2017/12/14 201.00 -1.95 201.00 201.00 201.00 10 2,010.00
42 2017/12/13 205.00 1.49 209.00 197.00 200.00 1,132 228,532.00
43 2017/12/12 202.00 -3.35 205.00 201.00 205.00 130 26,400.00
44 2017/12/11 208.00 3.47 213.00 203.00 206.00 710 147,822.00
45 2017/12/10 202.00 0.5 208.00 201.00 204.00 1,407 291,916.00
46 2017/12/06 201.00 0 204.00 200.00 201.00 190 38,130.00
47 2017/12/05 200.00 0.5 201.00 198.00 198.00 80 15,890.00
48 2017/12/04 200.00 -3.85 204.00 199.00 204.00 398 79,660.00
49 2017/11/30 208.00 1.96 208.00 200.00 200.00 398 81,712.00
50 2017/11/29 204.00 1.49 205.00 202.00 205.00 298 60,286.00
51 2017/11/28 201.00 0.5 204.00 197.00 197.00 328 65,948.00
52 2017/11/27 200.00 1.52 200.00 195.00 195.00 240 47,710.00
53 2017/11/26 197.00 -0.51 198.00 195.00 198.00 90 17,690.00
54 2017/11/23 198.00 -2.94 201.00 196.00 204.00 358 71,788.00
55 2017/11/22 204.00 0.99 204.00 198.00 198.00 100 20,150.00
56 2017/11/21 201.00 3.59 202.00 195.00 195.00 438 87,232.00
57 2017/11/20 195.00 -2.99 197.00 192.00 197.00 60 11,620.00
58 2017/11/19 201.00 0.5 202.00 196.00 200.00 1,567 314,777.00
59 2017/11/16 200.00 -1.48 200.00 200.00 200.00 10 2,000.00
60 2017/11/15 203.00 0.49 206.00 202.00 202.00 50 10,170.00
61 2017/11/14 202.00 -0.98 206.00 200.00 202.00 220 44,720.00
62 2017/11/13 204.00 0 205.00 204.00 205.00 70 14,290.00
63 2017/11/12 204.00 3.55 205.00 200.00 197.00 274 55,782.00
64 2017/11/09 197.00 -2.96 202.00 197.00 200.00 150 29,980.00
65 2017/11/08 203.00 -0.98 203.00 202.00 202.00 60 12,170.00
66 2017/11/07 205.00 -1.44 205.00 204.00 204.00 220 44,970.00
67 2017/11/06 208.00 1.46 208.00 201.00 205.00 430 88,630.00
68 2017/11/05 205.00 -0.49 205.00 203.00 203.00 874 178,306.00
69 2017/11/02 206.00 -0.48 210.00 205.00 205.00 508 105,214.00
70 2017/11/01 207.00 0 207.00 203.00 207.00 110 22,480.00
71 2017/10/31 207.00 -1.9 211.00 207.00 211.00 243 51,193.00
72 2017/10/30 210.00 0.48 211.00 207.00 207.00 1,082 224,384.00
73 2017/10/29 210.00 -3.67 214.00 210.00 214.00 50 10,540.00
74 2017/10/25 218.00 -6.03 230.00 218.00 230.00 2,292 509,064.00
75 2017/10/24 232.00 5.45 232.00 217.00 220.00 495 112,220.00
76 2017/10/23 220.00 0 220.00 220.00 220.00 184 40,480.00
77 2017/10/22 220.00 5.26 222.00 213.00 213.00 1,065 233,080.00
78 2017/10/18 209.00 5.03 213.00 198.00 202.00 187 38,243.00
79 2017/10/17 199.00 -0.5 199.00 196.00 196.00 80 15,770.00
80 2017/10/16 200.00 0.5 204.00 197.00 197.00 70 13,980.00
81 2017/10/15 199.00 -1.97 199.00 199.00 199.00 20 3,980.00
82 2017/10/11 203.00 -3.33 206.00 202.00 206.00 40 8,170.00
83 2017/10/10 210.00 -1.87 210.00 206.00 210.00 40 8,350.00
84 2017/10/08 214.00 0.47 214.00 210.00 210.00 58 12,332.00
85 2017/10/04 213.00 1.91 217.00 210.00 209.00 40 8,530.00
86 2017/10/03 219.00 -1.35 222.00 218.00 222.00 1,335 294,815.00
87 2017/09/26 222.00 3.74 233.00 217.00 217.00 1,633 363,267.00
88 2017/09/25 214.00 -4.04 245.00 214.00 227.00 6,728 1,530,050.00
89 2017/09/24 223.00 9.85 223.00 207.00 207.00 60 12,980.00
90 2017/09/20 203.00 3.05 203.00 194.00 194.00 1,050 209,116.00
91 2017/09/18 197.00 -4.37 206.00 196.00 205.00 1,066 214,208.00
92 2017/09/17 206.00 -3.29 210.00 204.00 210.00 324 67,108.00
93 2017/09/14 213.00 -2.29 217.00 210.00 217.00 2,536 544,268.00
94 2017/09/13 214.00 3.81 218.00 212.00 214.00 350 76,080.00
95 2017/09/12 210.00 -2.33 214.00 210.00 214.00 180 37,940.00
96 2017/09/11 215.00 0.47 215.00 214.00 214.00 20 4,290.00
97 2017/09/10 214.00 -0.93 222.00 214.00 218.00 467 100,538.00
98 2017/09/07 220.00 -4.42 225.00 216.00 223.00 480 104,800.00
99 2017/09/06 226.00 0 226.00 218.00 226.00 868 192,766.00
100 2017/09/04 226.00 -4.24 232.00 224.00 232.00 90 20,480.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790107 1 53 30 199.00 5,970.00
2 2018/02/18 201802185789292 42 39 40 196.00 7,840.00
3 2018/02/18 201802185789257 42 39 10 196.00 1,960.00
4 2018/02/18 201802185787218 42 33 10 193.00 1,930.00
5 2018/02/15 201802155782568 7 39 150 196.00 29,400.00
6 2018/02/15 201802155782567 7 34 10 195.00 1,950.00
7 2018/01/29 201801295737163 34 38 10 181.00 1,810.00
8 2018/01/29 201801295737027 43 21 100 180.00 18,000.00
9 2018/01/29 201801295737026 34 21 50 180.00 9,000.00
10 2018/01/29 201801295736818 34 38 10 183.00 1,830.00
11 2018/01/29 201801295738946 34 34 10 183.00 1,830.00
12 2018/01/29 201801295738474 57 48 10 182.00 1,820.00
13 2018/01/29 201801295738320 57 11 10 182.00 1,820.00
14 2018/01/29 201801295738299 57 48 10 182.00 1,820.00
15 2018/01/29 201801295738278 34 11 10 183.00 1,830.00
16 2018/01/29 201801295738137 34 26 20 183.00 3,660.00
17 2018/01/31 201801315740733 34 8 10 186.00 1,860.00
18 2018/01/31 201801315740580 38 38 10 189.00 1,890.00
19 2018/01/31 201801315740426 5 5 10 190.00 1,900.00
20 2018/01/31 201801315740312 5 5 10 188.00 1,880.00
21 2018/01/29 201801295739727 21 17 100 185.00 18,500.00
22 2018/01/29 201801295739041 34 17 10 183.00 1,830.00
23 2018/02/01 201802015745954 39 43 10 187.00 1,870.00
24 2018/02/01 201802015744418 55 34 110 189.00 20,790.00
25 2018/01/31 201801315743539 1 35 10 186.00 1,860.00
26 2018/01/31 201801315743018 1 6 50 186.00 9,300.00
27 2018/01/31 201801315740926 38 38 10 189.00 1,890.00
28 2018/01/31 201801315740909 1 1 10 186.00 1,860.00
29 2018/02/01 201802015747472 34 48 50 183.00 9,150.00
30 2018/02/01 201802015747449 55 48 400 186.00 74,400.00
31 2018/02/01 201802015746536 38 38 10 189.00 1,890.00
32 2018/02/01 201802015746202 39 43 10 187.00 1,870.00
33 2018/02/01 201802015746176 39 17 100 187.00 18,700.00
34 2018/02/01 201802015746114 39 26 30 187.00 5,610.00
35 2018/02/05 201802055754136 37 11 20 181.00 3,620.00
36 2018/02/05 201802055754135 34 11 80 182.00 14,560.00
37 2018/02/05 201802055753949 34 38 10 182.00 1,820.00
38 2018/02/05 201802055753136 34 42 10 182.00 1,820.00
39 2018/02/04 201802045750634 17 17 10 184.00 1,840.00
40 2018/02/04 201802045749763 58 53 10 181.00 1,810.00
41 2018/02/07 201802075760184 37 16 10 175.00 1,750.00
42 2018/02/07 201802075760109 37 34 20 178.00 3,560.00
43 2018/02/06 201802065759396 45 44 10 181.00 1,810.00
44 2018/02/06 201802065759212 45 44 10 181.00 1,810.00
45 2018/02/06 201802065758139 10 43 10 180.00 1,800.00
46 2018/02/06 201802065758135 10 43 10 180.00 1,800.00
47 2018/02/07 201802075760318 16 16 10 177.00 1,770.00
48 2018/02/07 201802075760303 16 16 10 177.00 1,770.00
49 2018/02/07 201802075760300 16 16 10 177.00 1,770.00
50 2018/02/07 201802075760298 16 16 10 177.00 1,770.00
51 2018/02/07 201802075760196 37 16 10 175.00 1,750.00
52 2018/02/07 201802075760190 38 38 10 178.00 1,780.00
53 2018/02/11 201802115768361 39 7 100 184.00 18,400.00
54 2018/02/08 201802085765457 39 32 10 181.00 1,810.00
55 2018/02/07 201802075761675 7 17 10 182.00 1,820.00
56 2018/02/07 201802075761664 7 7 10 180.00 1,800.00
57 2018/02/07 201802075760449 16 16 10 177.00 1,770.00
58 2018/02/07 201802075760448 16 16 10 177.00 1,770.00
59 2018/02/12 201802125769910 17 34 315 190.00 59,850.00
60 2018/02/11 201802115768791 39 35 10 187.00 1,870.00
61 2018/02/11 201802115768790 39 7 100 187.00 18,700.00
62 2018/02/11 201802115768789 39 34 50 186.00 9,300.00
63 2018/02/11 201802115768554 41 34 100 186.00 18,600.00
64 2018/02/11 201802115768404 14 14 10 185.00 1,850.00
65 2018/02/12 201802125770840 5 5 10 190.00 1,900.00
66 2018/02/12 201802125770839 5 5 10 190.00 1,900.00
67 2018/02/12 201802125770838 5 5 10 190.00 1,900.00
68 2018/02/12 201802125770837 5 5 10 190.00 1,900.00
69 2018/02/12 201802125770836 5 5 10 190.00 1,900.00
70 2018/02/12 201802125770182 39 51 20 192.00 3,840.00
71 2018/02/12 201802125770846 5 5 10 190.00 1,900.00
72 2018/02/12 201802125770845 5 5 10 190.00 1,900.00
73 2018/02/12 201802125770844 5 5 10 190.00 1,900.00
74 2018/02/12 201802125770843 5 5 10 190.00 1,900.00
75 2018/02/12 201802125770842 5 5 10 190.00 1,900.00
76 2018/02/12 201802125770841 5 5 10 190.00 1,900.00
77 2018/02/12 201802125771221 22 13 10 190.00 1,900.00
78 2018/02/12 201802125770851 5 5 10 190.00 1,900.00
79 2018/02/12 201802125770850 5 5 10 190.00 1,900.00
80 2018/02/12 201802125770849 5 5 10 190.00 1,900.00
81 2018/02/12 201802125770848 5 5 10 190.00 1,900.00
82 2018/02/12 201802125770847 5 5 10 190.00 1,900.00
83 2018/02/14 201802145774420 3 4 10 184.00 1,840.00
84 2018/02/14 201802145773428 3 59 10 187.00 1,870.00
85 2018/02/12 201802125772143 40 32 10 190.00 1,900.00
86 2018/02/12 201802125771945 57 34 100 191.00 19,100.00
87 2018/02/12 201802125771240 22 34 30 190.00 5,700.00
88 2018/02/12 201802125771222 22 13 10 190.00 1,900.00
89 2018/02/15 201802155779751 1 43 140 193.00 27,020.00
90 2018/02/15 201802155779750 1 13 100 192.00 19,200.00
91 2018/02/15 201802155777041 40 34 20 193.00 3,860.00
92 2018/02/15 201802155776775 40 43 150 190.00 28,500.00
93 2018/02/14 201802145775910 7 32 10 187.00 1,870.00
94 2018/02/14 201802145775909 7 32 10 187.00 1,870.00
95 2018/02/15 201802155782566 7 34 10 195.00 1,950.00
96 2018/02/15 201802155782565 7 5 10 195.00 1,950.00
97 2018/02/15 201802155782564 7 58 70 195.00 13,650.00
98 2018/02/15 201802155781232 17 58 10 195.00 1,950.00
99 2018/02/15 201802155780794 16 34 60 194.00 11,640.00
100 2018/02/15 201802155780255 54 34 40 194.00 7,760.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
2. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data