Market Price 203.00
# Value  Fiscal Year
History not available...
% Change 3.05%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 197.00 -  430.00
# Value  Fiscal Year
History not available...
180 Day Average 265.84
# Value  Fiscal Year
History not available...
1 Year Yield -53.33%
# Value  Fiscal Year
History not available...
EPS 2.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 69.76
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2. 1:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 203.00 3.05 203.00 194.00 194.00 1,050 209,116.00
2 2017/09/18 197.00 -4.37 206.00 196.00 205.00 1,066 214,208.00
3 2017/09/17 206.00 -3.29 210.00 204.00 210.00 324 67,108.00
4 2017/09/14 213.00 -2.29 217.00 210.00 217.00 2,536 544,268.00
5 2017/09/13 214.00 3.81 218.00 212.00 214.00 350 76,080.00
6 2017/09/12 210.00 -2.33 214.00 210.00 214.00 180 37,940.00
7 2017/09/11 215.00 0.47 215.00 214.00 214.00 20 4,290.00
8 2017/09/10 214.00 -0.93 222.00 214.00 218.00 467 100,538.00
9 2017/09/07 220.00 -4.42 225.00 216.00 223.00 480 104,800.00
10 2017/09/06 226.00 0 226.00 218.00 226.00 868 192,766.00
11 2017/09/04 226.00 -4.24 232.00 224.00 232.00 90 20,480.00
12 2017/08/31 236.00 -0.84 238.00 234.00 238.00 180 42,600.00
13 2017/08/30 238.00 -2.86 245.00 238.00 245.00 770 185,960.00
14 2017/08/28 245.00 2.51 248.00 231.00 239.00 920 221,190.00
15 2017/08/27 239.00 -1.24 240.00 237.00 242.00 270 64,440.00
16 2017/08/24 242.00 -1.22 242.00 242.00 245.00 20 4,840.00
17 2017/08/23 245.00 -0.41 250.00 240.00 242.00 1,306 319,597.00
18 2017/08/22 246.00 2.5 246.00 238.00 239.00 572 137,372.00
19 2017/08/21 240.00 0 240.00 236.00 236.00 60 14,330.00
20 2017/08/20 240.00 -0.41 240.00 239.00 240.00 548 131,330.00
21 2017/08/17 241.00 -1.63 245.00 241.00 241.00 397 96,254.00
22 2017/08/16 245.00 2.08 249.00 240.00 240.00 210 51,460.00
23 2017/08/15 240.00 -1.23 240.00 239.00 239.00 40 9,580.00
24 2017/08/13 243.00 -1.62 243.00 239.00 243.00 521 125,359.00
25 2017/08/10 247.00 -0.8 247.00 241.00 245.00 1,076 265,312.00
26 2017/08/09 249.00 -0.4 250.00 241.00 245.00 2,240 551,100.00
27 2017/08/07 250.00 -5.66 260.00 245.00 260.00 1,410 355,800.00
28 2017/08/06 265.00 -1.85 265.00 265.00 265.00 100 26,500.00
29 2017/08/02 270.00 5.88 270.00 250.00 255.00 2,727 708,731.00
30 2017/08/01 255.00 2 260.00 246.00 246.00 602 152,690.00
31 2017/07/31 250.00 -3.85 260.00 249.00 260.00 1,812 455,400.00
32 2017/07/30 260.00 -1.89 260.00 260.00 260.00 10 2,600.00
33 2017/07/27 265.00 0.76 265.00 258.00 263.00 50 13,110.00
34 2017/07/26 263.00 -2.59 275.00 263.00 275.00 280 75,670.00
35 2017/07/25 270.00 8 270.00 248.00 254.00 1,317 335,109.00
36 2017/07/24 250.00 -0.4 250.00 246.00 246.00 250 62,000.00
37 2017/07/23 251.00 -1.95 254.00 248.00 254.00 370 93,520.00
38 2017/07/20 256.00 -1.54 260.00 250.00 255.00 19,992 5,094,360.00
39 2017/07/19 260.00 0 260.00 250.00 255.00 480 123,750.00
40 2017/07/18 260.00 3.59 260.00 255.00 256.00 120 30,870.00
41 2017/07/17 251.00 -0.4 255.00 250.00 250.00 270 67,920.00
42 2017/07/16 252.00 -0.4 252.00 248.00 248.00 130 32,500.00
43 2017/07/13 253.00 0.4 253.00 248.00 252.00 140 35,110.00
44 2017/07/12 252.00 -1.18 256.00 251.00 254.00 190 48,120.00
45 2017/07/11 256.00 -1.92 262.00 255.00 262.00 90 23,200.00
46 2017/07/10 260.00 0 261.00 260.00 260.00 100 26,050.00
47 2017/07/09 260.00 -1.89 270.00 260.00 265.00 180 47,750.00
48 2017/07/06 265.00 3.92 265.00 253.00 255.00 80 20,650.00
49 2017/07/05 255.00 -1.92 255.00 255.00 255.00 60 15,300.00
50 2017/07/04 260.00 -0.76 260.00 257.00 260.00 100 25,940.00
51 2017/07/03 262.00 -1.13 265.00 260.00 260.00 140 36,990.00
52 2017/07/02 265.00 1.53 265.00 261.00 261.00 60 15,800.00
53 2017/06/28 261.00 0 261.00 260.00 260.00 150 39,110.00
54 2017/06/27 261.00 -0.76 265.00 260.00 265.00 280 73,310.00
55 2017/06/25 263.00 -3.66 268.00 263.00 268.00 140 37,020.00
56 2017/06/22 273.00 0.74 273.00 266.00 266.00 930 249,480.00
57 2017/06/21 271.00 0.37 271.00 265.00 265.00 100 27,000.00
58 2017/06/20 270.00 0 270.00 265.00 268.00 110 29,620.00
59 2017/06/19 270.00 -1.46 270.00 265.00 269.00 70 18,690.00
60 2017/06/18 274.00 -1.79 274.00 274.00 279.00 90 24,660.00
61 2017/06/15 279.00 2.57 279.00 267.00 267.00 450 124,290.00
62 2017/06/14 272.00 -1.09 275.00 270.00 275.00 1,260 342,830.00
63 2017/06/13 276.00 -3.51 280.00 271.00 280.00 900 247,270.00
64 2017/06/12 285.00 -3.39 290.00 285.00 290.00 80 23,110.00
65 2017/06/11 295.00 1.72 295.00 285.00 285.00 340 97,310.00
66 2017/06/08 290.00 -2.03 291.00 286.00 291.00 220 63,660.00
67 2017/06/07 296.00 3.86 296.00 280.00 285.00 180 51,500.00
68 2017/06/06 285.00 3.26 285.00 277.00 281.00 260 73,650.00
69 2017/06/05 276.00 0 280.00 271.00 271.00 80 22,020.00
70 2017/06/04 276.00 -1.43 278.00 273.00 278.00 90 24,800.00
71 2017/06/01 280.00 0 280.00 280.00 280.00 20 5,600.00
72 2017/05/31 280.00 0 285.00 275.00 280.00 140 39,050.00
73 2017/05/30 280.00 -1.75 280.00 265.00 280.00 720 199,420.00
74 2017/05/28 285.00 -1.72 290.00 280.00 285.00 220 63,230.00
75 2017/05/24 290.00 -5.84 302.00 290.00 308.00 240 71,600.00
76 2017/05/23 308.00 -0.65 314.00 303.00 309.00 340 105,000.00
77 2017/05/22 304.00 0 310.00 304.00 304.00 310 94,840.00
78 2017/05/21 310.00 5.44 310.00 291.00 299.00 590 173,120.00
79 2017/05/18 294.00 3.16 298.00 285.00 285.00 1,911 559,847.00
80 2017/05/17 283.00 -2.73 293.00 282.00 288.00 220 62,890.00
81 2017/05/16 293.00 -1.35 293.00 288.00 292.00 140 40,880.00
82 2017/05/15 297.00 0.68 301.00 296.00 296.00 110 32,930.00
83 2017/05/11 295.00 6.88 295.00 271.00 271.00 280 79,840.00
84 2017/05/09 276.00 0 276.00 273.00 276.00 110 30,260.00
85 2017/05/08 276.00 -0.72 276.00 275.00 275.00 50 13,770.00
86 2017/05/07 278.00 -0.71 280.00 275.00 280.00 110 30,540.00
87 2017/05/04 281.00 1.82 285.00 275.00 275.00 400 112,680.00
88 2017/05/03 275.00 1.85 275.00 270.00 275.00 140 38,250.00
89 2017/05/02 270.00 -1.82 270.00 265.00 270.00 220 58,480.00
90 2017/04/30 275.00 -1.79 280.00 265.00 280.00 620 172,690.00
91 2017/04/27 280.00 -3.45 285.00 275.00 285.00 250 69,500.00
92 2017/04/26 290.00 0 295.00 290.00 290.00 140 40,800.00
93 2017/04/25 290.00 3.57 290.00 280.00 280.00 160 45,790.00
94 2017/04/24 280.00 0 285.00 280.00 285.00 390 109,450.00
95 2017/04/23 280.00 0 280.00 280.00 280.00 40 11,200.00
96 2017/04/20 280.00 1.82 280.00 270.00 270.00 90 24,920.00
97 2017/04/19 275.00 0 280.00 275.00 275.00 140 38,550.00
98 2017/04/18 275.00 -5.17 285.00 275.00 285.00 70 19,550.00
99 2017/04/16 290.00 -1.36 294.00 289.00 289.00 190 55,410.00
100 2017/04/13 294.00 -3.92 300.00 294.00 300.00 80 23,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205352543 21 1 248 203.00 50,344.00
2 2017/09/20 201709205351395 42 34 10 201.00 2,010.00
3 2017/09/20 201709205351249 34 1 248 201.00 49,848.00
4 2017/09/20 201709205351217 42 21 10 200.00 2,000.00
5 2017/09/20 201709205350297 38 38 10 200.00 2,000.00
6 2017/09/20 201709205349933 41 21 10 197.00 1,970.00
7 2017/09/07 201709075295975 14 5 10 220.00 2,200.00
8 2017/09/07 201709075295961 14 5 10 220.00 2,200.00
9 2017/09/07 201709075295827 14 34 10 220.00 2,200.00
10 2017/09/07 201709075295475 22 13 10 223.00 2,230.00
11 2017/09/10 201709105307056 16 41 10 218.00 2,180.00
12 2017/09/10 201709105306123 19 19 60 222.00 13,320.00
13 2017/09/10 201709105305198 5 5 10 218.00 2,180.00
14 2017/09/07 201709075297931 34 34 300 216.00 64,800.00
15 2017/09/07 201709075297930 14 34 40 220.00 8,800.00
16 2017/09/07 201709075296458 14 13 10 220.00 2,200.00
17 2017/09/11 201709115310112 49 5 10 214.00 2,140.00
18 2017/09/10 201709105307727 16 19 104 214.00 22,256.00
19 2017/09/10 201709105307681 16 19 104 214.00 22,256.00
20 2017/09/10 201709105307555 16 19 104 214.00 22,256.00
21 2017/09/10 201709105307502 16 19 35 214.00 7,490.00
22 2017/09/10 201709105307501 17 19 40 215.00 8,600.00
23 2017/09/12 201709125317040 32 49 10 210.00 2,100.00
24 2017/09/12 201709125316857 32 19 10 210.00 2,100.00
25 2017/09/12 201709125316837 32 29 10 210.00 2,100.00
26 2017/09/12 201709125316697 32 19 10 210.00 2,100.00
27 2017/09/12 201709125316224 38 38 10 214.00 2,140.00
28 2017/09/11 201709115313553 17 21 10 215.00 2,150.00
29 2017/09/13 201709135322511 10 17 10 212.00 2,120.00
30 2017/09/12 201709125320431 32 46 10 210.00 2,100.00
31 2017/09/12 201709125320165 13 45 26 211.00 5,486.00
32 2017/09/12 201709125320012 13 45 74 211.00 15,614.00
33 2017/09/12 201709125318303 32 25 10 210.00 2,100.00
34 2017/09/12 201709125318302 32 25 10 210.00 2,100.00
35 2017/09/14 201709145328519 8 8 10 217.00 2,170.00
36 2017/09/13 201709135324714 40 34 300 218.00 65,400.00
37 2017/09/13 201709135324713 40 13 10 214.00 2,140.00
38 2017/09/13 201709135322514 10 13 10 214.00 2,140.00
39 2017/09/13 201709135322513 10 13 10 214.00 2,140.00
40 2017/09/13 201709135322512 10 13 10 214.00 2,140.00
41 2017/09/14 201709145331283 41 39 50 214.00 10,700.00
42 2017/09/14 201709145330408 39 39 990 217.00 214,830.00
43 2017/09/14 201709145330363 7 21 10 213.00 2,130.00
44 2017/09/14 201709145330336 7 14 10 213.00 2,130.00
45 2017/09/14 201709145328563 8 8 10 217.00 2,170.00
46 2017/09/14 201709145328548 8 8 10 217.00 2,170.00
47 2017/09/14 201709145332189 39 38 10 210.00 2,100.00
48 2017/09/14 201709145331416 39 39 229 213.00 48,777.00
49 2017/09/14 201709145331410 39 39 229 213.00 48,777.00
50 2017/09/14 201709145331402 39 39 229 213.00 48,777.00
51 2017/09/14 201709145331391 39 39 229 213.00 48,777.00
52 2017/09/14 201709145331284 7 39 480 213.00 102,240.00
53 2017/09/17 201709175338996 57 5 10 210.00 2,100.00
54 2017/09/17 201709175336550 38 38 10 210.00 2,100.00
55 2017/09/14 201709145333964 17 55 10 213.00 2,130.00
56 2017/09/14 201709145332442 17 7 10 213.00 2,130.00
57 2017/09/14 201709145332441 17 7 10 213.00 2,130.00
58 2017/09/14 201709145332440 17 7 10 213.00 2,130.00
59 2017/09/17 201709175339883 58 18 10 207.00 2,070.00
60 2017/09/17 201709175339650 58 14 10 207.00 2,070.00
61 2017/09/17 201709175339638 58 38 174 207.00 36,018.00
62 2017/09/17 201709175339434 6 6 10 209.00 2,090.00
63 2017/09/17 201709175338998 57 16 10 210.00 2,100.00
64 2017/09/17 201709175338997 57 5 10 210.00 2,100.00
65 2017/09/17 201709175341961 32 49 10 204.00 2,040.00
66 2017/09/17 201709175341157 38 38 10 205.00 2,050.00
67 2017/09/17 201709175340898 29 29 10 207.00 2,070.00
68 2017/09/17 201709175340162 29 29 10 207.00 2,070.00
69 2017/09/17 201709175339957 29 29 10 207.00 2,070.00
70 2017/09/17 201709175339896 3 18 10 206.00 2,060.00
71 2017/09/18 201709185344129 54 29 30 205.00 6,150.00
72 2017/09/18 201709185344047 54 29 10 205.00 2,050.00
73 2017/09/18 201709185344007 40 35 10 206.00 2,060.00
74 2017/09/18 201709185342880 40 6 20 205.00 4,100.00
75 2017/09/17 201709175342158 38 38 10 206.00 2,060.00
76 2017/09/17 201709175341983 32 49 10 204.00 2,040.00
77 2017/09/18 201709185344485 37 1 40 203.00 8,120.00
78 2017/09/18 201709185344267 37 59 10 203.00 2,030.00
79 2017/09/18 201709185344266 48 59 50 203.00 10,150.00
80 2017/09/18 201709185344265 40 59 80 203.00 16,240.00
81 2017/09/18 201709185344222 54 59 60 205.00 12,300.00
82 2017/09/18 201709185344151 38 38 10 206.00 2,060.00
83 2017/09/18 201709185345039 43 1 100 199.00 19,900.00
84 2017/09/18 201709185344785 37 20 10 198.00 1,980.00
85 2017/09/18 201709185344746 37 1 48 198.00 9,504.00
86 2017/09/18 201709185344721 40 1 100 199.00 19,900.00
87 2017/09/18 201709185344659 48 1 100 201.00 20,100.00
88 2017/09/18 201709185344486 32 1 200 202.00 40,400.00
89 2017/09/18 201709185346307 38 38 10 197.00 1,970.00
90 2017/09/18 201709185346171 38 38 10 197.00 1,970.00
91 2017/09/18 201709185345724 25 34 10 196.00 1,960.00
92 2017/09/18 201709185345678 25 34 10 196.00 1,960.00
93 2017/09/18 201709185345070 32 1 106 198.00 20,988.00
94 2017/09/18 201709185345069 37 1 42 198.00 8,316.00
95 2017/09/20 201709205349138 17 39 63 197.00 12,411.00
96 2017/09/20 201709205349137 17 39 157 197.00 30,929.00
97 2017/09/20 201709205348916 39 39 64 196.00 12,544.00
98 2017/09/20 201709205348909 39 39 110 196.00 21,560.00
99 2017/09/20 201709205348898 39 39 110 196.00 21,560.00
100 2017/09/20 201709205348653 32 45 10 194.00 1,940.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
2. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data