As of 2017/04/24 03:00:00
  • Total Quantity: 1,626,431
  • Total Amount: 965,203,284.12
  • Average Rate: 593.45

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201704244677134 ADBL 39 6 200 469.00 93,800.00
2 201704244677583 CBL 6 40 100 274.00 27,400.00
3 201704244677460 CBL 6 25 60 274.00 16,440.00
4 201704244677363 CBL 50 40 400 275.00 110,000.00
5 201704244677186 CBL 45 52 500 275.00 137,500.00
6 201704244677543 CZBIL 50 50 416 424.00 176,384.00
7 201704244677490 CZBIL 25 50 200 424.00 84,800.00
8 201704244677347 CZBIL 50 50 250 424.00 106,000.00
9 201704244677318 CZBIL 48 50 100 424.00 42,400.00
10 201704244677240 CZBIL 55 16 150 424.00 63,600.00
11 201704244677239 CZBIL 42 16 150 424.00 63,600.00
12 201704244677238 CZBIL 26 16 125 425.00 53,125.00
13 201704244677575 EBL 45 16 25 1,890.00 47,250.00
14 201704244677574 EBL 28 16 256 1,890.00 483,840.00
15 201704244677307 EBL 28 34 100 1,890.00 189,000.00
16 201704244677114 GBIME 5 8 560 414.00 231,840.00
17 201704244677549 HBL 43 57 500 1,000.00 500,000.00
18 201704244677501 HBL 43 25 200 995.00 199,000.00
19 201704244677557 KBL 55 58 100 360.00 36,000.00
20 201704244677554 KBL 19 7 200 359.00 71,800.00
21 201704244677471 KBL 42 58 60 360.00 21,600.00
22 201704244677468 KBL 42 58 500 360.00 180,000.00
23 201704244677457 KBL 4 58 200 360.00 72,000.00
24 201704244677198 KBL 21 58 100 360.00 36,000.00
25 201704244677596 LBL 51 56 100 490.00 49,000.00
26 201704244677548 LBL 41 56 30 490.00 14,700.00
27 201704244677527 LBL 22 14 200 485.00 97,000.00
28 201704244677526 LBL 21 14 50 485.00 24,250.00
29 201704244677525 LBL 52 14 200 486.00 97,200.00
30 201704244677524 LBL 53 14 50 489.00 24,450.00
31 201704244677523 LBL 56 14 20 489.00 9,780.00
32 201704244677431 LBL 51 56 100 490.00 49,000.00
33 201704244677392 MBL 43 38 977 428.00 418,156.00
34 201704244677391 MBL 29 38 273 428.00 116,844.00
35 201704244677390 MBL 42 38 50 429.00 21,450.00
36 201704244677256 MBL 36 38 130 430.00 55,900.00
37 201704244677245 MBL 36 38 500 430.00 215,000.00
38 201704244677236 MBL 36 38 370 430.00 159,100.00
39 201704244677235 MBL 36 38 130 430.00 55,900.00
40 201704244677536 NABIL 3 34 20 1,599.00 31,980.00
41 201704244677535 NABIL 3 39 100 1,595.00 159,500.00
42 201704244677283 NABIL 22 18 24 1,580.00 37,920.00
43 201704244677282 NABIL 8 18 100 1,581.00 158,100.00
44 201704244677281 NABIL 59 18 50 1,581.00 79,050.00
45 201704244677280 NABIL 51 18 135 1,582.00 213,570.00
46 201704244677279 NABIL 52 18 49 1,582.00 77,518.00
47 201704244677278 NABIL 28 18 42 1,590.00 66,780.00
48 201704244677265 NABIL 3 34 20 1,599.00 31,980.00
49 201704244677146 NABIL 28 45 50 1,590.00 79,500.00
50 201704244677330 NBL 1 59 60 400.00 24,000.00
51 201704244677273 NBL 52 59 940 399.00 375,060.00
52 201704244677203 NBL 40 14 500 400.00 200,000.00
53 201704244677565 NCCB 10 38 10 439.00 4,390.00
54 201704244677564 NCCB 10 51 500 438.00 219,000.00
55 201704244677563 NCCB 10 5 970 438.00 424,860.00
56 201704244677555 NCCB 28 56 200 437.00 87,400.00
57 201704244677513 NCCB 41 5 30 438.00 13,140.00
58 201704244677413 NCCB 57 38 118 438.00 51,684.00
59 201704244677143 NCCB 59 56 300 437.00 131,100.00
60 201704244677345 NCCB 57 56 520 437.00 227,240.00
61 201704244677249 NCCB 57 57 2,262 436.00 986,232.00
62 201704244677248 NCCB 57 1 100 435.00 43,500.00
63 201704244677174 NCCB 17 1 200 435.00 87,000.00
64 201704244677173 NCCB 17 1 500 435.00 217,500.00
65 201704244677158 NCCB 59 56 200 437.00 87,400.00
66 201704244677489 NIB 41 38 30 810.00 24,300.00
67 201704244677430 NIB 41 38 50 810.00 40,500.00
68 201704244677367 NIB 59 36 100 809.00 80,900.00
69 201704244677348 NIB 53 53 6 806.00 4,836.00
70 201704244677305 NIB 53 53 6 808.00 4,848.00
71 201704244677302 NIB 29 32 32 805.00 25,760.00
72 201704244677141 NIB 40 32 12 808.00 9,696.00
73 201704244677136 NIB 40 52 12 808.00 9,696.00
74 201704244677124 NIB 40 52 12 808.00 9,696.00
75 201704244677105 NIB 6 6 21 809.00 16,989.00
76 201704244677162 NIB 17 52 12 808.00 9,696.00
77 201704244677160 NIB 6 6 12 809.00 9,708.00
78 201704244677153 NIB 17 52 12 808.00 9,696.00
79 201704244677149 NIB 17 52 12 808.00 9,696.00
80 201704244677144 NIB 17 52 12 808.00 9,696.00
81 201704244677142 NIB 17 32 20 808.00 16,160.00
82 201704244677257 NIB 6 6 21 806.00 16,926.00
83 201704244677247 NIB 29 32 32 805.00 25,760.00
84 201704244677233 NIB 6 6 52 806.00 41,912.00
85 201704244677209 NIB 29 28 92 805.00 74,060.00
86 201704244677208 NIB 43 28 408 808.00 329,664.00
87 201704244677192 NIB 43 32 32 808.00 25,856.00
88 201704244677509 NICA 20 1 250 495.00 123,750.00
89 201704244677359 NICA 43 25 200 495.00 99,000.00
90 201704244677358 NICA 45 25 100 495.00 49,500.00
91 201704244677357 NICA 38 25 1,000 495.00 495,000.00
92 201704244677356 NICA 50 25 200 495.00 99,000.00
93 201704244677355 NICA 49 25 200 496.00 99,200.00
94 201704244677354 NICA 36 25 200 496.00 99,200.00
95 201704244677322 NMB 28 36 200 636.00 127,200.00
96 201704244677314 NMB 56 33 600 635.00 381,000.00
97 201704244677133 NMB 56 25 28 635.00 17,780.00
98 201704244677546 PCBL 1 34 900 460.00 414,000.00
99 201704244677545 PCBL 1 58 115 460.00 52,900.00
100 201704244677544 PCBL 1 17 900 459.00 413,100.00
101 201704244677573 SANIMA 51 57 100 485.00 48,500.00
102 201704244677540 SANIMA 41 19 30 487.00 14,610.00
103 201704244677380 SANIMA 42 28 50 485.00 24,250.00
104 201704244677291 SANIMA 59 36 170 483.00 82,110.00
105 201704244677225 SANIMA 13 25 100 481.00 48,100.00
106 201704244677224 SANIMA 13 39 550 481.00 264,550.00
107 201704244677187 SANIMA 42 36 80 483.00 38,640.00
108 201704244677159 SANIMA 22 25 100 481.00 48,100.00
109 201704244677102 SANIMA 26 37 100 481.00 48,100.00
110 201704244677588 SBL 21 44 30 740.00 22,200.00
111 201704244677581 SBL 1 44 100 740.00 74,000.00
112 201704244677562 SBL 42 44 50 740.00 37,000.00
113 201704244677561 SBL 42 44 50 740.00 37,000.00
114 201704244677492 SBL 34 44 30 740.00 22,200.00
115 201704244677455 SBL 1 50 100 739.00 73,900.00
116 201704244677214 SBL 36 14 50 740.00 37,000.00
117 201704244677175 SBL 36 14 50 740.00 37,000.00
118 201704244677164 SBL 49 14 200 740.00 148,000.00
119 201704244677454 SBL 1 50 100 740.00 74,000.00
120 201704244677432 SBL 59 14 80 740.00 59,200.00
121 201704244677423 SBL 13 14 100 740.00 74,000.00
122 201704244677349 SBL 55 14 50 740.00 37,000.00
123 201704244677266 SBL 21 14 170 740.00 125,800.00
124 201704244677237 SBL 11 14 50 740.00 37,000.00
125 201704244677373 SCB 13 42 80 2,280.00 182,400.00
126 201704244677372 SCB 13 25 100 2,280.00 228,000.00
127 201704244677566 SRBL 37 57 160 549.00 87,840.00
128 201704244677320 SRBL 29 1 50 550.00 27,500.00
129 201704244677319 SRBL 26 1 200 550.00 110,000.00
130 201704244677328 ARUN 41 34 500 190.00 95,000.00
131 201704244677593 CIT 54 44 195 4,001.00 780,195.00
132 201704244677592 CIT 1 44 100 4,005.00 400,500.00
133 201704244677591 CIT 37 44 50 4,007.00 200,350.00
134 201704244677590 CIT 16 44 30 4,008.00 120,240.00
135 201704244677589 CIT 22 44 25 4,040.00 101,000.00
136 201704244677559 CIT 22 28 20 4,040.00 80,800.00
137 201704244677558 CIT 22 40 55 4,040.00 222,200.00
138 201704244677511 CIT 57 44 80 4,015.00 321,200.00
139 201704244677485 CIT 16 49 100 4,020.00 402,000.00
140 201704244677260 CIT 29 1 100 4,021.00 402,100.00
141 201704244677101 CIT 29 57 10 4,039.00 40,390.00
142 201704244677405 GFCL 56 59 100 341.00 34,100.00
143 201704244677404 GFCL 56 21 500 338.00 169,000.00
144 201704244677516 GMFIL 26 34 200 274.00 54,800.00
145 201704244677500 ICFC 4 7 10 323.00 3,230.00
146 201704244677499 ICFC 52 7 1,000 324.00 324,000.00
147 201704244677498 ICFC 25 7 490 325.00 159,250.00
148 201704244677479 ICFC 25 7 500 325.00 162,500.00
149 201704244677448 ICFC 25 7 10 325.00 3,250.00
150 201704244677447 ICFC 57 7 100 325.00 32,500.00
151 201704244677446 ICFC 43 7 500 326.00 163,000.00
152 201704244677445 ICFC 55 7 200 327.00 65,400.00
153 201704244677444 ICFC 39 7 100 329.00 32,900.00
154 201704244677443 ICFC 25 7 90 329.00 29,610.00
155 201704244677309 JEFL 32 25 200 285.00 57,000.00
156 201704244677308 JEFL 32 56 50 285.00 14,250.00
157 201704244677368 MFIL 8 6 100 187.00 18,700.00
158 201704244677352 MFIL 35 6 100 188.00 18,800.00
159 201704244677488 PROFL 21 42 530 184.00 97,520.00
160 201704244677410 SETI 19 49 100 255.00 25,500.00
161 201704244677409 SETI 34 49 40 260.00 10,400.00
162 201704244677599 SYFL 36 29 500 160.00 80,000.00
163 201704244677438 OHL 28 57 492 650.00 319,800.00
164 201704244677417 OHL 28 42 1,000 649.00 649,000.00
165 201704244677416 OHL 28 1 500 648.00 324,000.00
166 201704244677415 OHL 28 18 45 647.00 29,115.00
167 201704244677303 HDL 6 16 10 611.00 6,110.00
168 201704244677436 NTC 13 38 455 639.00 290,745.00
169 201704244677435 NTC 13 38 800 639.00 511,200.00
170 201704244677276 AHPC 25 1 50 287.00 14,350.00
171 201704244677570 BPCL 33 50 50 675.00 33,750.00
172 201704244677433 SHPC 10 29 17 1,069.00 18,173.00
173 201704244677176 SHPC 5 53 475 1,058.00 502,550.00
174 201704244677597 ALICL 58 33 30 1,632.00 48,960.00
175 201704244677569 ALICL 58 19 80 1,630.00 130,400.00
176 201704244677547 ALICL 32 19 20 1,630.00 32,600.00
177 201704244677477 ALICL 32 47 83 1,630.00 135,290.00
178 201704244677398 ALICL 32 47 10 1,630.00 16,300.00
179 201704244677397 ALICL 34 47 18 1,631.00 29,358.00
180 201704244677396 ALICL 34 47 18 1,631.00 29,358.00
181 201704244677395 ALICL 34 47 10 1,632.00 16,320.00
182 201704244677394 ALICL 34 47 10 1,632.00 16,320.00
183 201704244677393 ALICL 33 47 10 1,632.00 16,320.00
184 201704244677594 EIC 33 49 500 2,285.00 1,142,500.00
185 201704244677580 EIC 33 48 500 2,280.00 1,140,000.00
186 201704244677579 EIC 33 6 100 2,277.00 227,700.00
187 201704244677578 EIC 33 25 200 2,275.00 455,000.00
188 201704244677493 EIC 17 41 20 2,257.00 45,140.00
189 201704244677587 GLICL 38 45 50 1,277.00 63,850.00
190 201704244677567 GLICL 8 34 100 1,279.00 127,900.00
191 201704244677313 GLICL 10 19 50 1,280.00 64,000.00
192 201704244677109 GLICL 34 49 500 1,275.00 637,500.00
193 201704244677429 HGI 21 19 40 1,637.00 65,480.00
194 201704244677428 HGI 52 19 50 1,638.00 81,900.00
195 201704244677427 HGI 42 19 50 1,638.00 81,900.00
196 201704244677426 HGI 25 19 30 1,640.00 49,200.00
197 201704244677387 HGI 52 19 200 1,644.00 328,800.00
198 201704244677369 HGI 52 19 50 1,644.00 82,200.00
199 201704244677333 HGI 52 19 50 1,644.00 82,200.00
200 201704244677317 HGI 21 19 100 1,644.00 164,400.00
201 201704244677469 LGIL 29 13 18 1,827.00 32,886.00
202 201704244677311 LGIL 17 5 45 1,812.00 81,540.00
203 201704244677310 LGIL 55 5 100 1,812.00 181,200.00
204 201704244677306 LGIL 55 4 100 1,812.00 181,200.00
205 201704244677304 LGIL 34 4 100 1,815.00 181,500.00
206 201704244677264 LGIL 22 4 31 1,820.00 56,420.00
207 201704244677263 LGIL 35 4 50 1,820.00 91,000.00
208 201704244677262 LGIL 49 4 69 1,820.00 125,580.00
209 201704244677242 LGIL 22 33 161 1,820.00 293,020.00
210 201704244677497 LICN 10 19 17 2,834.00 48,178.00
211 201704244677560 NICL 5 14 50 1,500.00 75,000.00
212 201704244677371 NICL 34 46 61 1,485.00 90,585.00
213 201704244677168 NICL 26 57 61 1,500.00 91,500.00
214 201704244677167 NICL 33 57 500 1,500.00 750,000.00
215 201704244677166 NICL 55 57 100 1,502.00 150,200.00
216 201704244677165 NICL 44 57 339 1,503.00 509,517.00
217 201704244677342 NICL 10 46 100 1,500.00 150,000.00
218 201704244677341 NICL 26 46 39 1,500.00 58,500.00
219 201704244677301 NICL 1 19 100 1,502.00 150,200.00
220 201704244677272 NIL 29 16 20 1,220.00 24,400.00
221 201704244677271 NIL 26 16 300 1,220.00 366,000.00
222 201704244677270 NIL 58 16 100 1,220.00 122,000.00
223 201704244677269 NIL 14 16 80 1,225.00 98,000.00
224 201704244677191 NIL 34 14 100 1,225.00 122,500.00
225 201704244677190 NIL 44 14 100 1,225.00 122,500.00
226 201704244677189 NIL 37 14 100 1,226.00 122,600.00
227 201704244677108 NIL 29 14 53 1,230.00 65,190.00
228 201704244677453 NLG 50 26 74 1,680.00 124,320.00
229 201704244677452 NLG 44 26 20 1,680.00 33,600.00
230 201704244677442 NLG 50 6 26 1,680.00 43,680.00
231 201704244677211 NLG 44 25 41 1,680.00 68,880.00
232 201704244677205 NLG 44 25 59 1,680.00 99,120.00
233 201704244677533 NLIC 10 8 10 2,390.00 23,900.00
234 201704244677434 NLIC 42 10 100 2,380.00 238,000.00
235 201704244677572 NLICL 46 34 15 2,500.00 37,500.00
236 201704244677483 NLICL 48 34 20 2,500.00 50,000.00
237 201704244677464 NLICL 47 35 100 2,500.00 250,000.00
238 201704244677463 NLICL 53 35 100 2,500.00 250,000.00
239 201704244677462 NLICL 57 35 50 2,500.00 125,000.00
240 201704244677461 NLICL 48 35 71 2,500.00 177,500.00
241 201704244677293 NLICL 41 35 600 2,501.00 1,500,600.00
242 201704244677292 NLICL 41 35 40 2,505.00 100,200.00
243 201704244677215 NLICL 32 37 105 2,508.00 263,340.00
244 201704244677163 NLICL 38 16 100 2,505.00 250,500.00
245 201704244677106 NLICL 32 34 203 2,509.00 509,327.00
246 201704244677425 NLICL 29 35 50 2,510.00 125,500.00
247 201704244677298 NLICL 48 35 29 2,500.00 72,500.00
248 201704244677297 NLICL 53 35 110 2,500.00 275,000.00
249 201704244677296 NLICL 32 35 50 2,500.00 125,000.00
250 201704244677295 NLICL 58 35 20 2,500.00 50,000.00
251 201704244677294 NLICL 38 35 151 2,500.00 377,500.00
252 201704244677539 PIC 7 50 100 1,737.00 173,700.00
253 201704244677538 PIC 50 50 180 1,740.00 313,200.00
254 201704244677532 PIC 50 7 20 1,740.00 34,800.00
255 201704244677531 PIC 54 7 50 1,740.00 87,000.00
256 201704244677530 PIC 39 7 50 1,741.00 87,050.00
257 201704244677529 PIC 10 7 50 1,742.00 87,100.00
258 201704244677418 PICL 50 50 100 1,480.00 148,000.00
259 201704244677379 PICL 22 16 150 1,465.00 219,750.00
260 201704244677378 PICL 22 16 50 1,465.00 73,250.00
261 201704244677377 PICL 32 16 100 1,465.00 146,500.00
262 201704244677376 PICL 32 16 50 1,465.00 73,250.00
263 201704244677375 PICL 10 16 50 1,470.00 73,500.00
264 201704244677374 PICL 48 16 100 1,472.00 147,200.00
265 201704244677250 PICL 22 34 100 1,479.00 147,900.00
266 201704244677595 PLIC 59 49 490 2,435.00 1,193,150.00
267 201704244677475 PLIC 45 49 10 2,438.00 24,380.00
268 201704244677268 PLIC 45 38 40 2,438.00 97,520.00
269 201704244677484 SICL 14 55 20 2,175.00 43,500.00
270 201704244677412 SICL 14 19 20 2,175.00 43,500.00
271 201704244677206 SICL 14 53 10 2,175.00 21,750.00
272 201704244677161 SICL 14 44 10 2,175.00 21,750.00
273 201704244677132 SICL 19 59 17 2,170.00 36,890.00
274 201704244677522 SIL 6 44 15 1,940.00 29,100.00
275 201704244677519 SIL 6 25 100 1,934.00 193,400.00
276 201704244677508 SIL 6 44 350 1,940.00 679,000.00
277 201704244677507 SIL 6 5 150 1,939.00 290,850.00
278 201704244677470 SIL 14 5 50 1,939.00 96,950.00
279 201704244677300 SIL 45 44 35 1,940.00 67,900.00
280 201704244677255 SIL 5 46 66 1,935.00 127,710.00
281 201704244677107 SIL 57 46 34 1,935.00 65,790.00
282 201704244677419 SLICL 5 29 49 1,311.00 64,239.00
283 201704244677362 SLICL 5 5 150 1,311.00 196,650.00
284 201704244677299 SLICL 5 42 250 1,311.00 327,750.00
285 201704244677111 SLICL 21 28 50 1,317.00 65,850.00
286 201704244677103 SLICL 21 33 50 1,315.00 65,750.00
287 201704244677353 UIC 42 19 100 1,639.00 163,900.00
288 201704244677140 UIC 50 37 10 1,630.00 16,300.00
289 201704244677131 UIC 33 37 50 1,631.00 81,550.00
290 201704244677130 UIC 14 37 50 1,632.00 81,600.00
291 201704244677129 UIC 35 37 100 1,635.00 163,500.00
292 201704244677112 UIC 29 19 100 1,639.00 163,900.00
293 201704244677537 CBBL 28 45 50 1,620.00 81,000.00
294 201704244677521 CBBL 56 54 400 1,620.00 648,000.00
295 201704244677502 CBBL 34 50 200 1,618.00 323,600.00
296 201704244677480 CBBL 48 54 100 1,620.00 162,000.00
297 201704244677210 CBBL 7 54 100 1,625.00 162,500.00
298 201704244677327 CBBL 16 45 550 1,616.00 888,800.00
299 201704244677326 CBBL 52 45 50 1,616.00 80,800.00
300 201704244677258 CBBL 16 11 69 1,616.00 111,504.00
301 201704244677598 FMDBL 47 8 60 1,123.00 67,380.00
302 201704244677437 FMDBL 47 8 40 1,119.00 44,760.00
303 201704244677277 FMDBL 56 14 200 1,114.00 222,800.00
304 201704244677220 FMDBL 17 46 190 1,113.00 211,470.00
305 201704244677551 GBBL 59 25 200 343.00 68,600.00
306 201704244677550 GBBL 59 36 150 343.00 51,450.00
307 201704244677344 GBBL 33 51 785 340.00 266,900.00
308 201704244677343 GBBL 1 51 115 341.00 39,215.00
309 201704244677243 GBBL 1 11 85 341.00 28,985.00
310 201704244677553 JBBL 5 45 100 405.00 40,500.00
311 201704244677403 JBBL 47 45 100 405.00 40,500.00
312 201704244677316 JBBL 56 16 50 401.00 20,050.00
313 201704244677315 JBBL 8 16 2,950 401.00 1,182,950.00
314 201704244677290 JBBL 8 38 50 401.00 20,050.00
315 201704244677289 JBBL 17 38 20 401.00 8,020.00
316 201704244677188 JBBL 49 42 57 402.00 22,914.00
317 201704244677288 JBBL 47 38 200 402.00 80,400.00
318 201704244677287 JBBL 11 38 100 402.00 40,200.00
319 201704244677286 JBBL 46 38 50 402.00 20,100.00
320 201704244677285 JBBL 37 38 209 402.00 84,018.00
321 201704244677284 JBBL 49 38 43 402.00 17,286.00
322 201704244677244 JBBL 37 28 182 406.00 73,892.00
323 201704244677370 KADBL 59 11 125 367.00 45,875.00
324 201704244677324 KADBL 45 11 180 371.00 66,780.00
325 201704244677323 KADBL 45 11 20 372.00 7,440.00
326 201704244677177 KBBL 10 38 500 373.00 186,500.00
327 201704244677520 KMCDB 19 6 100 1,750.00 175,000.00
328 201704244677474 MDB 55 34 100 631.00 63,100.00
329 201704244677232 MDB 4 48 80 630.00 50,400.00
330 201704244677231 MDB 4 52 100 630.00 63,000.00
331 201704244677230 MDB 4 6 200 629.00 125,800.00
332 201704244677229 MDB 4 26 100 625.00 62,500.00
333 201704244677228 MDB 4 37 60 625.00 37,500.00
334 201704244677227 MDB 4 37 200 624.00 124,800.00
335 201704244677226 MDB 4 57 100 623.00 62,300.00
336 201704244677441 MNBBL 53 48 188 1,039.00 195,332.00
337 201704244677440 MNBBL 53 55 150 1,039.00 155,850.00
338 201704244677401 MNBBL 53 14 20 1,037.00 20,740.00
339 201704244677335 MNBBL 39 57 50 1,035.00 51,750.00
340 201704244677332 MNBBL 48 35 200 1,037.00 207,400.00
341 201704244677321 MNBBL 53 25 100 1,037.00 103,700.00
342 201704244677125 MNBBL 6 40 100 1,035.00 103,500.00
343 201704244677223 MNBBL 56 50 100 1,033.00 103,300.00
344 201704244677172 MNBBL 19 50 200 1,033.00 206,600.00
345 201704244677171 MNBBL 37 50 100 1,034.00 103,400.00
346 201704244677148 MNBBL 22 6 100 1,038.00 103,800.00
347 201704244677127 MNBBL 37 40 200 1,034.00 206,800.00
348 201704244677126 MNBBL 28 40 100 1,034.00 103,400.00
349 201704244677487 NLBBL 57 37 100 1,436.00 143,600.00
350 201704244677534 NUBL 57 37 100 1,990.00 199,000.00
351 201704244677467 NUBL 56 33 72 1,991.00 143,352.00
352 201704244677466 NUBL 49 33 100 1,992.00 199,200.00
353 201704244677407 NUBL 28 39 120 1,995.00 239,400.00
354 201704244677346 NUBL 28 40 76 1,995.00 151,620.00
355 201704244677400 RMDC 29 18 698 826.00 576,548.00
356 201704244677399 RMDC 57 18 29 830.00 24,070.00
357 201704244677456 SADBL 14 6 50 456.00 22,800.00
358 201704244677568 SBBLJ 28 26 30 420.00 12,600.00
359 201704244677197 SKBBL 17 22 100 1,630.00 163,000.00
360 201704244677196 SKBBL 26 22 200 1,630.00 326,000.00
361 201704244677195 SKBBL 29 22 127 1,631.00 207,137.00
362 201704244677194 SKBBL 7 22 50 1,632.00 81,600.00
363 201704244677193 SKBBL 14 22 100 1,633.00 163,300.00
364 201704244677246 SLBBL 41 33 29 2,400.00 69,600.00
365 201704244677552 SWBBL 21 19 100 1,975.00 197,500.00
366 201704244677518 SWBBL 49 19 50 1,975.00 98,750.00
367 201704244677506 SWBBL 53 19 100 1,960.00 196,000.00
368 201704244677505 SWBBL 43 19 50 1,960.00 98,000.00
369 201704244677504 SWBBL 35 19 100 1,966.00 196,600.00
370 201704244677503 SWBBL 49 19 150 1,970.00 295,500.00
371 201704244677386 SWBBL 43 43 50 1,975.00 98,750.00
372 201704244677385 SWBBL 51 43 100 1,977.00 197,700.00
373 201704244677384 SWBBL 56 43 50 1,978.00 98,900.00
374 201704244677383 SWBBL 7 43 100 1,980.00 198,000.00
375 201704244677382 SWBBL 48 43 50 1,980.00 99,000.00
376 201704244677582 TNBL 22 34 200 388.00 77,600.00
377 201704244677472 CCBL 51 46 400 390.00 156,000.00
378 201704244677571 RHPC 42 17 15 215.00 3,225.00
379 201704244677512 RHPC 37 13 85 217.00 18,445.00
380 201704244677182 RHPC 42 21 66 215.00 14,190.00
381 201704244677181 RHPC 41 21 16 215.00 3,440.00
382 201704244677180 RHPC 41 21 12 216.00 2,592.00
383 201704244677179 RHPC 49 21 50 217.00 10,850.00
384 201704244677482 MMDBL 3 43 13 649.00 8,437.00
385 201704244677274 MMDBL 45 32 167 637.00 106,379.00
386 201704244677476 RLFL 38 53 90 227.00 20,430.00
387 201704244677414 RLFL 47 55 62 223.00 13,826.00
388 201704244677147 RLFL 47 26 10 223.00 2,230.00
389 201704244677586 LLBS 57 58 90 1,822.00 163,980.00
390 201704244677585 LLBS 34 58 200 1,823.00 364,600.00
391 201704244677584 LLBS 34 58 10 1,845.00 18,450.00
392 201704244677473 LLBS 34 36 200 1,823.00 364,600.00
393 201704244677267 LLBS 49 40 100 1,824.00 182,400.00
394 201704244677577 PRVU 36 51 200 435.00 87,000.00
395 201704244677576 PRVU 20 51 250 435.00 108,750.00
396 201704244677515 PRVU 42 52 52 435.00 22,620.00
397 201704244677496 PRVU 17 52 400 436.00 174,400.00
398 201704244677495 PRVU 38 52 100 436.00 43,600.00
399 201704244677494 PRVU 1 52 48 436.00 20,928.00
400 201704244677116 PRVU 54 21 97 435.00 42,195.00
401 201704244677115 PRVU 4 21 500 436.00 218,000.00
402 201704244677122 PRVU 42 21 100 435.00 43,500.00
403 201704244677121 PRVU 38 21 200 435.00 87,000.00
404 201704244677120 PRVU 46 21 200 435.00 87,000.00
405 201704244677119 PRVU 14 21 100 435.00 43,500.00
406 201704244677118 PRVU 38 21 800 435.00 348,000.00
407 201704244677117 PRVU 7 21 500 435.00 217,500.00
408 201704244677402 PRVU 51 52 700 437.00 305,900.00
409 201704244677261 PRVU 1 42 13 436.00 5,668.00
410 201704244677241 PRVU 42 16 98 439.00 43,022.00
411 201704244677212 PRVU 1 42 13 436.00 5,668.00
412 201704244677185 PRVU 1 11 126 436.00 54,936.00
413 201704244677123 PRVU 42 21 48 435.00 20,880.00
414 201704244677459 PRVU 51 51 300 437.00 131,100.00
415 201704244677458 PRVU 1 51 100 437.00 43,700.00
416 201704244677351 NIBSF1 48 6 500 12.60 6,300.00
417 201704244677420 PRIN 50 33 30 1,233.00 36,990.00
418 201704244677169 PRIN 50 11 98 1,233.00 120,834.00
419 201704244677491 DBBL 56 26 246 298.00 73,308.00
420 201704244677408 DBBL 4 26 200 298.00 59,600.00
421 201704244677361 DBBL 56 19 54 295.00 15,930.00
422 201704244677329 DBBL 14 29 500 294.00 147,000.00
423 201704244677254 DBBL 21 46 50 293.00 14,650.00
424 201704244677253 DBBL 34 46 200 293.00 58,600.00
425 201704244677252 DBBL 34 46 150 293.00 43,950.00
426 201704244677135 DBBL 34 25 500 293.00 146,500.00
427 201704244677110 DBBL 34 46 50 293.00 14,650.00
428 201704244677556 AKPL 44 17 13 402.00 5,226.00
429 201704244677542 AKPL 44 46 10 402.00 4,020.00
430 201704244677541 AKPL 44 26 13 402.00 5,226.00
431 201704244677528 AKPL 42 46 10 400.00 4,000.00
432 201704244677517 AKPL 59 26 13 400.00 5,200.00
433 201704244677486 AKPL 59 26 13 400.00 5,200.00
434 201704244677151 AKPL 56 34 23 399.00 9,177.00
435 201704244677145 AKPL 34 11 196 398.00 78,008.00
436 201704244677139 AKPL 48 34 22 399.00 8,778.00
437 201704244677138 AKPL 48 37 99 399.00 39,501.00
438 201704244677137 AKPL 48 37 79 399.00 31,521.00
439 201704244677202 AKPL 42 41 13 400.00 5,200.00
440 201704244677201 AKPL 42 41 13 400.00 5,200.00
441 201704244677200 AKPL 42 41 13 400.00 5,200.00
442 201704244677199 AKPL 42 29 10 400.00 4,000.00
443 201704244677184 AKPL 56 1 196 399.00 78,204.00
444 201704244677152 AKPL 56 34 99 399.00 39,501.00
445 201704244677350 AKPL 40 26 13 400.00 5,200.00
446 201704244677336 AKPL 40 26 13 400.00 5,200.00
447 201704244677325 AKPL 42 26 13 400.00 5,200.00
448 201704244677234 AKPL 40 35 1,000 400.00 400,000.00
449 201704244677217 AKPL 42 1 13 400.00 5,200.00
450 201704244677204 AKPL 42 7 13 400.00 5,200.00
451 201704244677388 AKPL 40 26 13 400.00 5,200.00
452 201704244677381 AKPL 40 53 13 400.00 5,200.00
453 201704244677366 AKPL 39 1 13 401.00 5,213.00
454 201704244677365 AKPL 39 1 13 401.00 5,213.00
455 201704244677364 AKPL 39 1 13 401.00 5,213.00
456 201704244677360 AKPL 8 35 1,000 400.00 400,000.00
457 201704244677481 AKPL 59 39 99 400.00 39,600.00
458 201704244677478 AKPL 59 26 13 400.00 5,200.00
459 201704244677465 AKPL 40 39 13 400.00 5,200.00
460 201704244677439 AKPL 40 39 100 400.00 40,000.00
461 201704244677422 AKPL 40 26 13 400.00 5,200.00
462 201704244677406 AKPL 40 26 13 400.00 5,200.00
463 201704244677510 BARUN 25 13 10 280.00 2,800.00
464 201704244677421 MSMBS 51 25 11 1,251.00 13,761.00
465 201704244677312 MSMBS 51 51 1 1,225.00 1,225.00
466 201704244677259 ILFCM 38 25 30 1,345.00 40,350.00
467 201704244677170 ILFCM 29 22 10 1,370.00 13,700.00
468 201704244677157 ILFCM 29 39 30 1,350.00 40,500.00
469 201704244677156 ILFCM 29 5 10 1,349.00 13,490.00
470 201704244677155 ILFCM 29 41 10 1,345.00 13,450.00
471 201704244677154 ILFCM 29 36 50 1,340.00 67,000.00
472 201704244677178 JSLBB 49 43 10 2,744.00 27,440.00
473 201704244677219 KMFL 58 18 10 2,605.00 26,050.00
474 201704244677218 KMFL 57 18 50 2,607.00 130,350.00
475 201704244677113 NGPL 25 32 10 309.00 3,090.00
476 201704244677340 RMFL 4 39 11 2,250.00 24,750.00
477 201704244677339 RMFL 4 39 11 2,250.00 24,750.00
478 201704244677338 RMFL 4 39 11 2,250.00 24,750.00
479 201704244677337 RMFL 4 10 55 2,247.00 123,585.00
480 201704244677514 WOMI 13 36 83 1,770.00 146,910.00
481 201704244677451 WOMI 13 34 17 1,770.00 30,090.00
482 201704244677450 WOMI 43 34 20 1,779.00 35,580.00
483 201704244677449 WOMI 41 34 10 1,780.00 17,800.00
484 201704244677389 GRDBL 14 5 10 707.00 7,070.00
485 201704244677411 VLBS 22 51 55 1,360.00 74,800.00
486 201704244677275 HIDCL 39 32 56 215.00 12,040.00
487 201704244677251 HIDCL 39 42 25 215.00 5,375.00
488 201704244677222 HIDCL 39 32 19 215.00 4,085.00
489 201704244677221 HIDCL 10 32 37 215.00 7,955.00
490 201704244677216 HIDCL 10 5 56 215.00 12,040.00
491 201704244677183 HIDCL 33 32 56 216.00 12,096.00
492 201704244677104 HIDCL 33 32 56 216.00 12,096.00
493 201704244677424 SKDBL 7 51 190 335.00 63,650.00
494 201704244677600 MERO 34 34 10 1,183.00 11,830.00
495 201704244677150 BOKL 19 1 50 516.00 25,800.00
496 201704244677334 KKHC 34 1 10 221.00 2,210.00
497 201704244677331 KKHC 34 1 10 221.00 2,210.00
498 201704244677207 KKHC 34 34 300 221.00 66,300.00
499 201704244677128 KKHC 34 26 10 221.00 2,210.00
500 201704244677213 GUFL 51 52 200 297.00 59,400.00