As of 2018/06/21 03:00:00
  • Total Quantity: 623,211
  • Total Amount: 196,614,152.50
  • Average Rate: 315.49

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201806216244732 ADBL 19 45 251 310.00 77,810.00
2 201806216244731 ADBL 38 45 25 310.00 7,750.00
3 201806216244730 ADBL 56 45 24 310.00 7,440.00
4 201806216244693 ADBL 19 45 200 310.00 62,000.00
5 201806216244688 ADBL 33 45 10 315.00 3,150.00
6 201806216244630 ADBL 34 45 20 315.00 6,300.00
7 201806216244563 AHPC 48 10 40 160.00 6,400.00
8 201806216244459 AHPC 25 52 100 160.00 16,000.00
9 201806216244817 ALICL 51 49 30 670.00 20,100.00
10 201806216244556 ALICL 17 49 100 670.00 67,000.00
11 201806216244555 ALICL 45 49 50 671.00 33,550.00
12 201806216244769 API 28 25 100 295.00 29,500.00
13 201806216244751 API 22 54 200 296.00 59,200.00
14 201806216244566 API 53 25 20 296.00 5,920.00
15 201806216244452 API 32 25 100 295.00 29,500.00
16 201806216244737 BBC 25 17 40 1,700.00 68,000.00
17 201806216244736 BBC 48 17 40 1,710.00 68,400.00
18 201806216244919 BOKL 28 25 150 310.00 46,500.00
19 201806216244918 BOKL 28 14 284 308.00 87,472.00
20 201806216244881 BOKL 28 14 216 309.00 66,744.00
21 201806216244880 BOKL 28 17 784 309.00 242,256.00
22 201806216244611 BOKL 19 16 500 305.00 152,500.00
23 201806216244517 BOKL 45 14 50 306.00 15,300.00
24 201806216244515 BOKL 22 14 200 306.00 61,200.00
25 201806216244496 BOKL 22 39 50 306.00 15,300.00
26 201806216244826 BOKL 28 17 74 309.00 22,866.00
27 201806216244825 BOKL 28 16 500 308.00 154,000.00
28 201806216244824 BOKL 28 26 1,515 308.00 466,620.00
29 201806216244823 BOKL 28 1 311 307.00 95,477.00
30 201806216244822 BOKL 28 53 100 307.00 30,700.00
31 201806216244821 BOKL 28 14 500 306.00 153,000.00
32 201806216244838 BOKL 41 39 317 303.00 96,051.00
33 201806216244837 BOKL 42 39 500 304.00 152,000.00
34 201806216244836 BOKL 1 39 50 304.00 15,200.00
35 201806216244835 BOKL 1 39 300 304.00 91,200.00
36 201806216244834 BOKL 37 39 120 304.00 36,480.00
37 201806216244833 BOKL 51 39 39 305.00 11,895.00
38 201806216244875 BOKL 7 17 50 309.00 15,450.00
39 201806216244876 BPCL 58 11 10 444.00 4,440.00
40 201806216244869 BPCL 58 11 10 444.00 4,440.00
41 201806216244862 BPCL 58 11 10 444.00 4,440.00
42 201806216244852 BPCL 58 11 10 444.00 4,440.00
43 201806216244463 BPCL 4 16 10 443.00 4,430.00
44 201806216244622 BPCL 4 40 20 443.00 8,860.00
45 201806216244619 BPCL 4 40 20 443.00 8,860.00
46 201806216244617 BPCL 4 40 20 443.00 8,860.00
47 201806216244612 BPCL 4 40 20 443.00 8,860.00
48 201806216244610 BPCL 4 40 20 443.00 8,860.00
49 201806216244761 CBL 17 49 50 153.00 7,650.00
50 201806216244699 CBL 47 16 500 152.00 76,000.00
51 201806216244588 CBL 49 32 72 151.00 10,872.00
52 201806216244570 CBL 28 1 200 152.00 30,400.00
53 201806216244471 CBL 28 1 200 152.00 30,400.00
54 201806216244820 CCBL 25 14 220 167.00 36,740.00
55 201806216244748 CCBL 25 33 84 167.00 14,028.00
56 201806216244492 CCBL 53 6 10 168.00 1,680.00
57 201806216244479 CCBL 11 16 64 166.00 10,624.00
58 201806216244867 CHCL 29 37 175 764.00 133,700.00
59 201806216244816 CHCL 29 55 225 764.00 171,900.00
60 201806216244771 CHCL 22 55 50 763.00 38,150.00
61 201806216244615 CHCL 52 55 50 763.00 38,150.00
62 201806216244559 CHCL 52 42 50 763.00 38,150.00
63 201806216244504 CHCL 46 42 50 765.00 38,250.00
64 201806216244621 CHL 56 51 10 145.00 1,450.00
65 201806216244620 CHL 56 51 10 145.00 1,450.00
66 201806216244859 CIT 22 14 100 2,491.00 249,100.00
67 201806216244858 CIT 26 14 37 2,491.00 92,167.00
68 201806216244772 CIT 25 25 12 2,492.00 29,904.00
69 201806216244759 CIT 25 25 20 2,492.00 49,840.00
70 201806216244758 CIT 21 25 30 2,492.00 74,760.00
71 201806216244735 CIT 34 53 25 2,495.00 62,375.00
72 201806216244734 CIT 46 53 10 2,497.00 24,970.00
73 201806216244687 CORBL 40 29 40 108.00 4,320.00
74 201806216244676 CORBL 40 29 60 108.00 6,480.00
75 201806216244910 CZBIL 43 50 200 240.00 48,000.00
76 201806216244855 CZBIL 43 32 101 240.00 24,240.00
77 201806216244829 CZBIL 49 52 81 240.00 19,440.00
78 201806216244828 CZBIL 41 52 919 240.00 220,560.00
79 201806216244776 CZBIL 41 28 1,081 240.00 259,440.00
80 201806216244775 CZBIL 49 28 73 240.00 17,520.00
81 201806216244774 CZBIL 57 28 24 241.00 5,784.00
82 201806216244773 CZBIL 16 28 76 241.00 18,316.00
83 201806216244890 DDBL 32 35 200 742.00 148,400.00
84 201806216244840 DDBL 39 16 50 741.00 37,050.00
85 201806216244770 DDBL 4 16 350 742.00 259,700.00
86 201806216244685 DDBL 4 1 150 742.00 111,300.00
87 201806216244684 DDBL 32 1 50 743.00 37,150.00
88 201806216244894 EBL 28 58 100 675.00 67,500.00
89 201806216244668 EBL 16 58 153 673.00 102,969.00
90 201806216244576 EBL 46 17 100 672.00 67,200.00
91 201806216244575 EBL 17 17 80 674.00 53,920.00
92 201806216244567 EBL 17 59 20 674.00 13,480.00
93 201806216244645 EBL 29 58 10 670.00 6,700.00
94 201806216244644 EBL 45 58 30 670.00 20,100.00
95 201806216244643 EBL 41 58 75 670.00 50,250.00
96 201806216244642 EBL 58 58 34 671.00 22,814.00
97 201806216244641 EBL 8 58 55 672.00 36,960.00
98 201806216244577 EBL 8 17 20 672.00 13,440.00
99 201806216244651 EBL 16 33 132 678.00 89,496.00
100 201806216244650 EBL 16 54 50 677.00 33,850.00
101 201806216244649 EBL 16 35 165 676.00 111,540.00
102 201806216244648 EBL 11 58 96 670.00 64,320.00
103 201806216244647 EBL 47 58 100 670.00 67,000.00
104 201806216244646 EBL 5 58 100 670.00 67,000.00
105 201806216244870 FMDBL 26 49 100 550.00 55,000.00
106 201806216244485 GBIME 17 11 50 290.00 14,500.00
107 201806216244484 GBIME 36 11 27 290.00 7,830.00
108 201806216244473 GBIME 36 16 16 290.00 4,640.00
109 201806216244914 GBLBS 58 37 200 609.00 121,800.00
110 201806216244903 GBLBS 58 37 100 610.00 61,000.00
111 201806216244902 GBLBS 58 37 100 610.00 61,000.00
112 201806216244901 GBLBS 26 37 20 610.00 12,200.00
113 201806216244891 GBLBS 34 37 170 612.00 104,040.00
114 201806216244874 GBLBS 34 28 30 612.00 18,360.00
115 201806216244873 GBLBS 42 28 20 612.00 12,240.00
116 201806216244872 GBLBS 19 28 50 613.00 30,650.00
117 201806216244803 GBLBS 43 37 43 616.00 26,488.00
118 201806216244757 GBLBS 56 28 100 617.00 61,700.00
119 201806216244528 GBLBS 58 40 490 618.00 302,820.00
120 201806216244497 GBLBS 39 28 300 621.00 186,300.00
121 201806216244476 GDBL 59 45 12 193.00 2,316.00
122 201806216244832 GFCL 8 41 2,000 124.00 248,000.00
123 201806216244441 GILB 32 58 50 1,150.00 57,500.00
124 201806216244440 GILB 52 58 50 1,150.00 57,500.00
125 201806216244624 GIMES1 14 16 700 8.48 5,936.00
126 201806216244678 GLICL 50 11 90 871.00 78,390.00
127 201806216244550 GLICL 57 11 50 880.00 44,000.00
128 201806216244549 GLICL 21 11 200 880.00 176,000.00
129 201806216244548 GLICL 39 11 50 883.00 44,150.00
130 201806216244547 GLICL 40 11 10 883.00 8,830.00
131 201806216244562 GUFL 21 1 50 108.00 5,400.00
132 201806216244701 HBL 25 58 100 553.00 55,300.00
133 201806216244868 HGI 18 8 100 441.00 44,100.00
134 201806216244727 HGI 34 11 187 441.00 82,467.00
135 201806216244724 HGI 49 11 50 445.00 22,250.00
136 201806216244715 HGI 13 11 50 445.00 22,250.00
137 201806216244714 HGI 13 11 40 446.00 17,840.00
138 201806216244713 HGI 38 11 100 446.00 44,600.00
139 201806216244472 HGI 25 8 100 450.00 45,000.00
140 201806216244468 HGI 25 54 210 450.00 94,500.00
141 201806216244712 HGI 25 11 190 448.00 85,120.00
142 201806216244711 HGI 42 11 100 448.00 44,800.00
143 201806216244710 HGI 35 11 83 449.00 37,267.00
144 201806216244655 HGI 35 28 35 449.00 15,715.00
145 201806216244654 HGI 32 28 50 450.00 22,500.00
146 201806216244509 HGI 28 8 100 450.00 45,000.00
147 201806216244854 HIDCL 49 16 10 158.00 1,580.00
148 201806216244665 HIDCL 22 28 704 155.00 109,120.00
149 201806216244664 HIDCL 34 28 1,000 156.00 156,000.00
150 201806216244663 HIDCL 29 28 282 156.00 43,992.00
151 201806216244662 HIDCL 18 28 14 156.00 2,184.00
152 201806216244551 HIDCL 29 40 184 156.00 28,704.00
153 201806216244516 HIDCL 29 57 34 156.00 5,304.00
154 201806216244886 HPPL 16 56 10 298.00 2,980.00
155 201806216244482 HPPL 32 16 10 293.00 2,930.00
156 201806216244694 ICFC 44 21 10 174.00 1,740.00
157 201806216244750 IGI 41 48 25 900.00 22,500.00
158 201806216244491 JBBL 43 33 12 136.00 1,632.00
159 201806216244466 JBBL 43 33 12 136.00 1,632.00
160 201806216244456 JBBL 43 55 380 136.00 51,680.00
161 201806216244439 JBBL 43 33 16 136.00 2,176.00
162 201806216244860 JBNL 1 1 10 153.00 1,530.00
163 201806216244671 JBNL 28 39 223 151.00 33,673.00
164 201806216244670 JBNL 41 39 50 152.00 7,600.00
165 201806216244669 JBNL 29 39 276 152.00 41,952.00
166 201806216244499 JBNL 14 28 870 153.00 133,110.00
167 201806216244498 JBNL 14 54 150 153.00 22,950.00
168 201806216244677 KBL 29 3 85 212.00 18,020.00
169 201806216244744 KRBL 43 3 100 113.00 11,300.00
170 201806216244696 LBBL 29 17 500 146.00 73,000.00
171 201806216244813 LBL 13 47 25 252.00 6,300.00
172 201806216244812 LBL 37 47 200 252.00 50,400.00
173 201806216244811 LBL 33 47 275 253.00 69,575.00
174 201806216244794 LBL 33 47 225 253.00 56,925.00
175 201806216244793 LBL 34 47 50 253.00 12,650.00
176 201806216244792 LBL 49 47 125 254.00 31,750.00
177 201806216244781 LBL 49 47 275 254.00 69,850.00
178 201806216244780 LBL 59 47 100 256.00 25,600.00
179 201806216244779 LBL 36 47 25 256.00 6,400.00
180 201806216244700 LBL 59 45 100 256.00 25,600.00
181 201806216244451 LBL 43 29 4 259.00 1,036.00
182 201806216244637 LGIL 25 21 370 558.00 206,460.00
183 201806216244636 LGIL 5 21 80 558.00 44,640.00
184 201806216244587 LGIL 41 51 100 560.00 56,000.00
185 201806216244582 LGIL 41 28 18 560.00 10,080.00
186 201806216244581 LGIL 56 28 32 560.00 17,920.00
187 201806216244524 LGIL 33 1 50 564.00 28,200.00
188 201806216244789 LICN 25 28 10 1,608.00 16,080.00
189 201806216244661 LICN 16 28 100 1,600.00 160,000.00
190 201806216244660 LICN 16 28 20 1,600.00 32,000.00
191 201806216244659 LICN 25 28 88 1,601.00 140,888.00
192 201806216244633 LICN 42 57 50 1,602.00 80,100.00
193 201806216244434 LICN 4 52 100 1,603.00 160,300.00
194 201806216244433 LICN 56 52 50 1,603.00 80,150.00
195 201806216244432 LICN 41 52 50 1,606.00 80,300.00
196 201806216244483 LLBS 29 29 2 1,083.00 2,166.00
197 201806216244782 MBL 55 46 500 210.00 105,000.00
198 201806216244707 MBL 56 45 200 209.00 41,800.00
199 201806216244602 MBL 56 46 4,776 209.00 998,184.00
200 201806216244601 MBL 1 46 200 209.00 41,800.00
201 201806216244600 MBL 49 46 500 209.00 104,500.00
202 201806216244599 MBL 41 46 10 209.00 2,090.00
203 201806216244505 MBL 1 35 54 211.00 11,394.00
204 201806216244489 MBL 1 35 136 211.00 28,696.00
205 201806216244488 MBL 1 35 300 211.00 63,300.00
206 201806216244487 MBL 19 35 10 211.00 2,110.00
207 201806216244598 MBL 41 46 384 210.00 80,640.00
208 201806216244597 MBL 55 46 1,500 210.00 315,000.00
209 201806216244596 MBL 28 46 500 210.00 105,000.00
210 201806216244595 MBL 45 46 20 210.00 4,200.00
211 201806216244594 MBL 44 46 10 210.00 2,100.00
212 201806216244593 MBL 20 46 100 211.00 21,100.00
213 201806216244912 MEGA 43 50 10 178.00 1,780.00
214 201806216244911 MEGA 43 43 200 177.00 35,400.00
215 201806216244815 MEGA 6 43 100 177.00 17,700.00
216 201806216244814 MEGA 6 43 50 177.00 8,850.00
217 201806216244810 MEGA 29 48 602 177.00 106,554.00
218 201806216244653 MEGA 39 22 51 176.00 8,976.00
219 201806216244438 MEGA 47 50 100 177.00 17,700.00
220 201806216244431 MEGA 51 50 100 177.00 17,700.00
221 201806216244626 MEGA 39 22 1,000 176.00 176,000.00
222 201806216244572 MEGA 22 22 10 176.00 1,760.00
223 201806216244569 MEGA 13 55 110 175.00 19,250.00
224 201806216244532 MEGA 41 16 200 175.00 35,000.00
225 201806216244506 MEGA 42 22 200 176.00 35,200.00
226 201806216244493 MEGA 32 22 200 176.00 35,200.00
227 201806216244560 MLBL 4 4 60 167.00 10,020.00
228 201806216244481 MLBL 4 45 40 167.00 6,680.00
229 201806216244831 MMFDB 49 41 10 1,617.00 16,170.00
230 201806216244530 MMFDB 42 41 100 1,621.00 162,100.00
231 201806216244857 MNBBL 14 17 50 381.00 19,050.00
232 201806216244856 MNBBL 14 17 600 381.00 228,600.00
233 201806216244796 MNBBL 28 54 88 380.00 33,440.00
234 201806216244795 MNBBL 29 54 12 380.00 4,560.00
235 201806216244557 MNBBL 28 48 110 380.00 41,800.00
236 201806216244888 MSLB 11 36 10 2,680.00 26,800.00
237 201806216244887 MSLB 18 36 15 2,681.00 40,215.00
238 201806216244845 MSLB 14 36 45 2,685.00 120,825.00
239 201806216244844 MSLB 52 36 15 2,686.00 40,290.00
240 201806216244843 MSLB 52 36 15 2,686.00 40,290.00
241 201806216244842 MSLB 52 36 15 2,686.00 40,290.00
242 201806216244841 MSLB 35 36 10 2,687.00 26,870.00
243 201806216244618 MSMBS 46 34 136 700.00 95,200.00
244 201806216244495 MSMBS 26 34 14 700.00 9,800.00
245 201806216244486 MSMBS 46 34 50 703.00 35,150.00
246 201806216244846 NABIL 8 3 100 942.00 94,200.00
247 201806216244839 NABIL 33 42 200 942.00 188,400.00
248 201806216244767 NABIL 8 3 50 942.00 47,100.00
249 201806216244766 NABIL 8 11 50 942.00 47,100.00
250 201806216244523 NABIL 51 49 170 940.00 159,800.00
251 201806216244522 NABIL 17 49 25 940.00 23,500.00
252 201806216244521 NABIL 22 49 50 940.00 47,000.00
253 201806216244520 NABIL 22 49 10 940.00 9,400.00
254 201806216244519 NABIL 18 49 20 940.00 18,800.00
255 201806216244518 NABIL 6 49 25 941.00 23,525.00
256 201806216244741 NBB 26 28 456 210.00 95,760.00
257 201806216244740 NBB 5 28 100 210.00 21,000.00
258 201806216244739 NBB 8 28 444 210.00 93,240.00
259 201806216244738 NBB 25 28 1,000 211.00 211,000.00
260 201806216244631 NBB 25 25 308 211.00 64,988.00
261 201806216244584 NBB 13 32 100 212.00 21,200.00
262 201806216244871 NBBL 34 35 10 2,530.00 25,300.00
263 201806216244614 NBL 54 25 345 298.00 102,810.00
264 201806216244613 NBL 29 25 1,155 298.00 344,190.00
265 201806216244564 NBL 16 11 500 300.00 150,000.00
266 201806216244514 NGPL 32 44 11 173.00 1,903.00
267 201806216244513 NGPL 32 44 11 173.00 1,903.00
268 201806216244512 NGPL 32 44 11 173.00 1,903.00
269 201806216244511 NGPL 32 44 11 173.00 1,903.00
270 201806216244510 NGPL 32 44 11 173.00 1,903.00
271 201806216244458 NGPL 8 51 11 172.00 1,892.00
272 201806216244800 NHDL 6 28 200 219.00 43,800.00
273 201806216244799 NHDL 19 28 20 219.00 4,380.00
274 201806216244720 NHDL 32 28 10 223.00 2,230.00
275 201806216244571 NHDL 19 42 20 219.00 4,380.00
276 201806216244718 NHPC 25 56 500 85.00 42,500.00
277 201806216244717 NHPC 22 56 500 85.00 42,500.00
278 201806216244716 NHPC 13 56 1,000 85.00 85,000.00
279 201806216244898 NIB 14 20 56 625.00 35,000.00
280 201806216244897 NIB 14 49 24 625.00 15,000.00
281 201806216244878 NIB 34 49 20 625.00 12,500.00
282 201806216244798 NIB 29 1 35 622.00 21,770.00
283 201806216244623 NIB 57 49 100 625.00 62,500.00
284 201806216244583 NIB 59 16 37 622.00 23,014.00
285 201806216244554 NIB 34 49 10 625.00 6,250.00
286 201806216244553 NIB 34 57 100 624.00 62,400.00
287 201806216244490 NIB 59 16 37 622.00 23,014.00
288 201806216244638 NIBLPF 47 16 1,010 7.86 7,938.60
289 201806216244905 NIBPO 4 39 100 542.00 54,200.00
290 201806216244904 NIBPO 7 39 100 542.00 54,200.00
291 201806216244896 NIBPO 38 39 80 545.00 43,600.00
292 201806216244895 NIBPO 25 39 167 546.00 91,182.00
293 201806216244457 NIBPO 48 17 20 555.00 11,100.00
294 201806216244749 NICA 49 59 18 315.00 5,670.00
295 201806216244692 NICA 17 59 500 316.00 158,000.00
296 201806216244691 NICA 44 59 62 316.00 19,592.00
297 201806216244690 NICA 48 59 300 317.00 95,100.00
298 201806216244689 NICA 36 59 50 318.00 15,900.00
299 201806216244864 NICL 43 17 10 665.00 6,650.00
300 201806216244742 NICL 43 17 10 664.00 6,640.00
301 201806216244475 NICL 42 11 400 651.00 260,400.00
302 201806216244747 NLG 21 55 33 885.00 29,205.00
303 201806216244697 NLG 7 43 18 899.00 16,182.00
304 201806216244639 NLG 7 25 12 899.00 10,788.00
305 201806216244917 NLIC 49 49 99 1,007.00 99,693.00
306 201806216244907 NLIC 51 32 100 1,007.00 100,700.00
307 201806216244674 NLIC 22 38 20 1,012.00 20,240.00
308 201806216244533 NLIC 17 39 20 1,010.00 20,200.00
309 201806216244924 NLICL 49 42 285 1,239.00 353,115.00
310 201806216244923 NLICL 49 32 180 1,239.00 223,020.00
311 201806216244922 NLICL 49 4 35 1,235.00 43,225.00
312 201806216244756 NLICL 40 4 380 1,235.00 469,300.00
313 201806216244755 NLICL 35 4 10 1,236.00 12,360.00
314 201806216244754 NLICL 38 4 25 1,236.00 30,900.00
315 201806216244753 NLICL 17 4 50 1,237.00 61,850.00
316 201806216244586 NLICL 17 39 130 1,237.00 160,810.00
317 201806216244921 NMB 54 58 738 349.00 257,562.00
318 201806216244920 NMB 19 58 1,000 349.00 349,000.00
319 201806216244719 NMB 29 58 50 350.00 17,500.00
320 201806216244708 NMB 52 58 500 350.00 175,000.00
321 201806216244680 NMB 49 56 60 350.00 21,000.00
322 201806216244679 NMB 37 56 189 350.00 66,150.00
323 201806216244616 NMB 52 49 100 351.00 35,100.00
324 201806216244561 NMB 37 40 100 350.00 35,000.00
325 201806216244706 NMBMF 25 22 100 1,424.00 142,400.00
326 201806216244705 NMBMF 21 22 110 1,430.00 157,300.00
327 201806216244704 NMBMF 21 22 204 1,430.00 291,720.00
328 201806216244703 NMBMF 35 22 50 1,431.00 71,550.00
329 201806216244702 NMBMF 14 22 50 1,432.00 71,600.00
330 201806216244625 NMFBS 14 45 50 2,260.00 113,000.00
331 201806216244900 NTC 51 38 10 730.00 7,300.00
332 201806216244436 NTC 49 42 100 727.00 72,700.00
333 201806216244527 NUBL 58 57 50 1,115.00 55,750.00
334 201806216244526 NUBL 58 42 50 1,110.00 55,500.00
335 201806216244450 ODBL 59 1 305 176.00 53,680.00
336 201806216244449 ODBL 40 1 103 176.00 18,128.00
337 201806216244448 ODBL 3 1 92 177.00 16,284.00
338 201806216244667 PCBL 33 37 208 289.00 60,112.00
339 201806216244666 PCBL 32 37 95 289.00 27,455.00
340 201806216244592 PCBL 33 4 166 289.00 47,974.00
341 201806216244760 PIC 10 59 188 1,170.00 219,960.00
342 201806216244686 PIC 58 58 11 1,167.00 12,837.00
343 201806216244658 PIC 10 59 11 1,166.00 12,826.00
344 201806216244535 PIC 6 37 100 1,171.00 117,100.00
345 201806216244534 PIC 52 37 45 1,171.00 52,695.00
346 201806216244429 PIC 58 29 11 1,175.00 12,925.00
347 201806216244428 PIC 58 29 11 1,175.00 12,925.00
348 201806216244427 PIC 58 50 11 1,175.00 12,925.00
349 201806216244426 PIC 58 1 11 1,175.00 12,925.00
350 201806216244819 PICL 59 28 50 772.00 38,600.00
351 201806216244765 PICL 28 28 50 773.00 38,650.00
352 201806216244764 PICL 29 28 200 774.00 154,800.00
353 201806216244763 PICL 6 28 100 775.00 77,500.00
354 201806216244762 PICL 17 28 100 775.00 77,500.00
355 201806216244913 PLIC 21 54 10 567.00 5,670.00
356 201806216244882 PLIC 42 35 100 567.00 56,700.00
357 201806216244797 PLIC 8 11 384 561.00 215,424.00
358 201806216244786 PLIC 57 11 100 563.00 56,300.00
359 201806216244785 PLIC 10 11 50 564.00 28,200.00
360 201806216244784 PLIC 41 11 34 565.00 19,210.00
361 201806216244445 PLIC 42 28 193 566.00 109,238.00
362 201806216244444 PLIC 45 28 32 566.00 18,112.00
363 201806216244443 PLIC 11 28 50 567.00 28,350.00
364 201806216244442 PLIC 25 28 25 567.00 14,175.00
365 201806216244579 PLIC 42 28 250 566.00 141,500.00
366 201806216244578 PLIC 38 28 50 567.00 28,350.00
367 201806216244494 PLIC 55 19 70 568.00 39,760.00
368 201806216244478 PLIC 42 28 36 566.00 20,376.00
369 201806216244477 PLIC 34 28 14 567.00 7,938.00
370 201806216244460 PLIC 34 34 386 567.00 218,862.00
371 201806216244783 PLIC 51 11 30 567.00 17,010.00
372 201806216244607 PLIC 41 35 516 565.00 291,540.00
373 201806216244606 PLIC 39 35 133 565.00 75,145.00
374 201806216244605 PLIC 51 35 100 565.00 56,500.00
375 201806216244604 PLIC 11 35 30 565.00 16,950.00
376 201806216244603 PLIC 42 35 21 566.00 11,886.00
377 201806216244652 PRIN 7 21 40 512.00 20,480.00
378 201806216244558 PRIN 57 59 40 512.00 20,480.00
379 201806216244453 PRIN 22 1 50 513.00 25,650.00
380 201806216244632 PRVU 4 4 3 190.00 570.00
381 201806216244531 PRVU 29 29 1 187.00 187.00
382 201806216244430 PRVU 35 57 100 190.00 19,000.00
383 201806216244861 PURBL 25 29 10 176.00 1,760.00
384 201806216244830 PURBL 25 29 12 176.00 2,112.00
385 201806216244791 PURBL 25 29 10 176.00 1,760.00
386 201806216244709 PURBL 25 7 208 176.00 36,608.00
387 201806216244698 RBCL 38 49 10 11,150.00 111,500.00
388 201806216244672 RBCL 54 45 10 11,145.00 111,450.00
389 201806216244885 RBCLPO 43 42 10 10,075.00 100,750.00
390 201806216244884 RBCLPO 56 42 10 10,076.00 100,760.00
391 201806216244634 RBCLPO 51 59 10 10,100.00 101,000.00
392 201806216244580 RBCLPO 51 28 20 10,100.00 202,000.00
393 201806216244552 RBCLPO 51 28 20 10,100.00 202,000.00
394 201806216244470 RBCLPO 51 28 10 10,100.00 101,000.00
395 201806216244469 RBCLPO 51 28 20 10,100.00 202,000.00
396 201806216244899 RHPC 6 5 50 127.00 6,350.00
397 201806216244640 RMDC 45 47 80 661.00 52,880.00
398 201806216244447 RMDC 45 53 18 661.00 11,898.00
399 201806216244446 RMDC 8 53 25 662.00 16,550.00
400 201806216244574 RSDC 39 51 100 544.00 54,400.00
401 201806216244508 RSDC 57 51 49 545.00 26,705.00
402 201806216244507 RSDC 35 51 139 546.00 75,894.00
403 201806216244808 SANIMA 13 29 131 325.00 42,575.00
404 201806216244807 SANIMA 43 29 119 325.00 38,675.00
405 201806216244806 SANIMA 38 29 100 325.00 32,500.00
406 201806216244805 SANIMA 22 29 100 325.00 32,500.00
407 201806216244804 SANIMA 42 29 50 326.00 16,300.00
408 201806216244745 SANIMA 43 42 300 325.00 97,500.00
409 201806216244541 SANIMA 54 57 200 326.00 65,200.00
410 201806216244540 SANIMA 16 57 50 326.00 16,300.00
411 201806216244539 SANIMA 52 57 638 326.00 207,988.00
412 201806216244538 SANIMA 4 57 200 327.00 65,400.00
413 201806216244537 SANIMA 37 57 20 327.00 6,540.00
414 201806216244536 SANIMA 36 57 311 327.00 101,697.00
415 201806216244573 SANIMA 43 57 81 325.00 26,325.00
416 201806216244546 SANIMA 10 57 600 325.00 195,000.00
417 201806216244545 SANIMA 26 57 100 325.00 32,500.00
418 201806216244544 SANIMA 4 57 100 325.00 32,500.00
419 201806216244543 SANIMA 47 57 100 325.00 32,500.00
420 201806216244542 SANIMA 33 57 100 325.00 32,500.00
421 201806216244725 SBI 42 25 40 503.00 20,120.00
422 201806216244529 SBI 42 54 100 503.00 50,300.00
423 201806216244802 SBL 38 8 200 303.00 60,600.00
424 201806216244729 SBL 29 8 100 303.00 30,300.00
425 201806216244695 SBL 57 46 1,120 302.00 338,240.00
426 201806216244568 SBL 37 8 500 303.00 151,500.00
427 201806216244464 SBL 49 46 150 304.00 45,600.00
428 201806216244853 SCB 21 42 40 754.00 30,160.00
429 201806216244585 SCB 22 35 40 753.00 30,120.00
430 201806216244474 SCB 32 35 90 753.00 67,770.00
431 201806216244437 SCB 32 41 10 753.00 7,530.00
432 201806216244425 SDESI 10 11 50 1,700.00 85,000.00
433 201806216244879 SHINE 33 37 841 271.00 227,911.00
434 201806216244752 SHINE 38 37 72 270.00 19,440.00
435 201806216244733 SHINE 51 37 100 271.00 27,100.00
436 201806216244673 SHINE 44 37 100 274.00 27,400.00
437 201806216244465 SHINE 32 37 100 272.00 27,200.00
438 201806216244503 SHL 53 44 100 243.00 24,300.00
439 201806216244502 SHL 14 44 200 243.00 48,600.00
440 201806216244501 SHL 11 44 100 243.00 24,300.00
441 201806216244500 SHL 39 44 100 243.00 24,300.00
442 201806216244849 SHPC 22 28 255 331.00 84,405.00
443 201806216244848 SHPC 56 28 100 331.00 33,100.00
444 201806216244847 SHPC 25 28 145 331.00 47,995.00
445 201806216244790 SHPC 19 1 200 331.00 66,200.00
446 201806216244726 SICL 44 44 3 966.00 2,898.00
447 201806216244675 SICL 44 44 2 966.00 1,932.00
448 201806216244480 SICL 14 29 54 985.00 53,190.00
449 201806216244462 SICL 14 34 118 985.00 116,230.00
450 201806216244461 SICL 14 35 28 984.00 27,552.00
451 201806216244863 SIL 25 56 11 707.00 7,777.00
452 201806216244788 SIL 36 53 70 695.00 48,650.00
453 201806216244656 SIL 25 17 10 703.00 7,030.00
454 201806216244629 SINDU 47 33 114 134.00 15,276.00
455 201806216244801 SKBBL 58 28 89 1,160.00 103,240.00
456 201806216244723 SKBBL 28 34 44 1,160.00 51,040.00
457 201806216244722 SKBBL 10 34 50 1,160.00 58,000.00
458 201806216244721 SKBBL 17 34 106 1,161.00 123,066.00
459 201806216244657 SKBBL 17 55 94 1,161.00 109,134.00
460 201806216244628 SKBBL 45 39 500 1,165.00 582,500.00
461 201806216244627 SKBBL 47 39 80 1,166.00 93,280.00
462 201806216244683 SLBBL 19 48 11 1,632.00 17,952.00
463 201806216244682 SLBBL 10 48 39 1,634.00 63,726.00
464 201806216244635 SLBBL 10 48 11 1,634.00 17,974.00
465 201806216244916 SLBS 48 7 44 1,580.00 69,520.00
466 201806216244915 SLBS 10 7 50 1,585.00 79,250.00
467 201806216244909 SLBS 48 28 56 1,580.00 88,480.00
468 201806216244893 SLBS 10 28 50 1,585.00 79,250.00
469 201806216244892 SLBS 32 28 50 1,586.00 79,300.00
470 201806216244743 SLICL 51 53 172 652.00 112,144.00
471 201806216244525 SLICL 55 46 100 652.00 65,200.00
472 201806216244467 SLICL 44 44 3 642.00 1,926.00
473 201806216244906 SMATA 42 29 12 2,170.00 26,040.00
474 201806216244877 SMATA 42 47 12 2,143.00 25,716.00
475 201806216244681 SMATA 57 45 12 2,155.00 25,860.00
476 201806216244591 SMATA 57 58 12 2,150.00 25,800.00
477 201806216244590 SMATA 57 29 12 2,150.00 25,800.00
478 201806216244589 SMATA 57 17 12 2,150.00 25,800.00
479 201806216244565 SMATA 57 57 10 2,149.00 21,490.00
480 201806216244435 SMATA 42 7 12 2,143.00 25,716.00
481 201806216244866 SMFDB 56 45 35 966.00 33,810.00
482 201806216244908 SRBL 50 34 100 224.00 22,400.00
483 201806216244851 SWBBL 47 53 65 1,241.00 80,665.00
484 201806216244850 SWBBL 29 53 50 1,242.00 62,100.00
485 201806216244809 TRH 57 58 10 275.00 2,750.00
486 201806216244889 UIC 3 36 20 915.00 18,300.00
487 201806216244865 UIC 5 36 400 915.00 366,000.00
488 201806216244818 UMB 10 55 30 2,037.00 61,110.00
489 201806216244787 UMB 51 14 10 2,036.00 20,360.00
490 201806216244768 UMB 51 14 10 2,036.00 20,360.00
491 201806216244728 UMB 51 46 10 2,036.00 20,360.00
492 201806216244609 UMB 51 42 10 2,040.00 20,400.00
493 201806216244608 UMB 32 42 10 2,040.00 20,400.00
494 201806216244455 UMB 10 29 10 2,040.00 20,400.00
495 201806216244454 UMB 10 44 10 2,039.00 20,390.00
496 201806216244827 WMBF 11 32 150 107.00 16,050.00
497 201806216244746 WMBF 11 16 500 106.00 53,000.00
498 201806216244883 WOMI 58 28 10 1,417.00 14,170.00
499 201806216244778 WOMI 16 16 100 1,416.00 141,600.00
500 201806216244777 WOMI 16 17 10 1,416.00 14,160.00