As of 2017/05/24 03:00:00
  • Total Quantity: 1,366,971
  • Total Amount: 694,426,447.58
  • Average Rate: 508.00

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201705244797769 ADBL 49 20 1,000 455.00 455,000.00
2 201705244797726 ADBL 29 20 500 455.00 227,500.00
3 201705244797725 ADBL 17 20 72 455.00 32,760.00
4 201705244797680 ADBL 52 14 2,400 455.00 1,092,000.00
5 201705244797544 ADBL 17 38 128 455.00 58,240.00
6 201705244797543 ADBL 19 38 30 455.00 13,650.00
7 201705244797782 CBL 40 40 1,000 255.00 255,000.00
8 201705244797781 CBL 6 40 1,000 255.00 255,000.00
9 201705244797780 CBL 17 40 792 255.00 201,960.00
10 201705244797458 CBL 17 35 208 255.00 53,040.00
11 201705244797457 CBL 53 35 73 255.00 18,615.00
12 201705244797456 CBL 36 35 300 256.00 76,800.00
13 201705244797455 CBL 16 35 119 256.00 30,464.00
14 201705244797381 CBL 16 36 49 256.00 12,544.00
15 201705244797724 CZBIL 49 47 542 396.00 214,632.00
16 201705244797723 CZBIL 17 47 200 396.00 79,200.00
17 201705244797722 CZBIL 6 47 200 396.00 79,200.00
18 201705244797530 CZBIL 46 47 100 397.00 39,700.00
19 201705244797529 CZBIL 19 47 1,100 397.00 436,700.00
20 201705244797528 CZBIL 1 47 50 397.00 19,850.00
21 201705244797527 CZBIL 38 47 100 397.00 39,700.00
22 201705244797526 CZBIL 17 47 200 398.00 79,600.00
23 201705244797525 CZBIL 46 47 35 398.00 13,930.00
24 201705244797524 CZBIL 40 48 333 399.00 132,867.00
25 201705244797356 CZBIL 40 57 300 398.00 119,400.00
26 201705244797733 EBL 16 54 10 1,698.00 16,980.00
27 201705244797692 EBL 35 54 100 1,698.00 169,800.00
28 201705244797549 EBL 36 6 50 1,698.00 84,900.00
29 201705244797548 EBL 36 34 445 1,695.00 754,275.00
30 201705244797521 EBL 35 35 100 1,694.00 169,400.00
31 201705244797487 EBL 35 54 100 1,694.00 169,400.00
32 201705244797816 GBIME 55 47 100 395.00 39,500.00
33 201705244797815 GBIME 35 47 100 395.00 39,500.00
34 201705244797814 GBIME 44 47 50 395.00 19,750.00
35 201705244797813 GBIME 57 47 50 395.00 19,750.00
36 201705244797812 GBIME 6 47 200 395.00 79,000.00
37 201705244797811 GBIME 14 47 50 395.00 19,750.00
38 201705244797666 GBIME 46 34 156 400.00 62,400.00
39 201705244797665 GBIME 53 34 68 400.00 27,200.00
40 201705244797664 GBIME 38 34 10 403.00 4,030.00
41 201705244797626 GBIME 38 21 100 403.00 40,300.00
42 201705244797804 GBIME 57 47 250 398.00 99,500.00
43 201705244797803 GBIME 26 47 100 398.00 39,800.00
44 201705244797802 GBIME 57 47 150 399.00 59,850.00
45 201705244797801 GBIME 49 47 944 399.00 376,656.00
46 201705244797800 GBIME 42 47 200 400.00 80,000.00
47 201705244797799 GBIME 46 47 244 400.00 97,600.00
48 201705244797810 GBIME 54 47 500 396.00 198,000.00
49 201705244797809 GBIME 16 47 96 396.00 38,016.00
50 201705244797808 GBIME 8 47 100 396.00 39,600.00
51 201705244797807 GBIME 17 47 1,000 397.00 397,000.00
52 201705244797806 GBIME 14 47 25 397.00 9,925.00
53 201705244797805 GBIME 45 47 26 397.00 10,322.00
54 201705244797740 JBNL 42 58 100 295.00 29,500.00
55 201705244797739 JBNL 44 58 100 295.00 29,500.00
56 201705244797738 JBNL 26 58 200 295.00 59,000.00
57 201705244797737 JBNL 32 58 150 296.00 44,400.00
58 201705244797736 JBNL 41 58 29 296.00 8,584.00
59 201705244797640 JBNL 41 17 100 296.00 29,600.00
60 201705244797612 JBNL 14 57 20 297.00 5,940.00
61 201705244797598 JBNL 41 35 500 296.00 148,000.00
62 201705244797573 JBNL 36 57 529 297.00 157,113.00
63 201705244797477 JBNL 41 21 371 296.00 109,816.00
64 201705244797476 JBNL 28 21 35 296.00 10,360.00
65 201705244797566 KBL 36 33 341 335.00 114,235.00
66 201705244797565 KBL 36 6 100 335.00 33,500.00
67 201705244797564 KBL 36 51 59 334.00 19,706.00
68 201705244797658 LBL 33 19 100 473.00 47,300.00
69 201705244797634 LBL 16 38 50 475.00 23,750.00
70 201705244797613 LBL 16 38 100 475.00 47,500.00
71 201705244797754 MBL 25 56 300 416.00 124,800.00
72 201705244797747 MBL 19 56 200 416.00 83,200.00
73 201705244797719 MBL 6 6 5 417.00 2,085.00
74 201705244797718 MBL 19 6 140 416.00 58,240.00
75 201705244797717 MBL 19 51 60 416.00 24,960.00
76 201705244797706 MBL 48 51 20 416.00 8,320.00
77 201705244797443 MBL 55 32 28 415.00 11,620.00
78 201705244797399 MBL 55 14 300 415.00 124,500.00
79 201705244797354 MBL 33 51 200 416.00 83,200.00
80 201705244797449 MBL 38 32 60 415.00 24,900.00
81 201705244797448 MBL 32 32 400 415.00 166,000.00
82 201705244797447 MBL 34 32 150 415.00 62,250.00
83 201705244797446 MBL 17 32 200 415.00 83,000.00
84 201705244797445 MBL 25 32 100 415.00 41,500.00
85 201705244797444 MBL 6 32 500 415.00 207,500.00
86 201705244797470 MBL 19 32 300 415.00 124,500.00
87 201705244797454 MBL 48 32 100 415.00 41,500.00
88 201705244797453 MBL 49 32 7,500 415.00 3,112,500.00
89 201705244797452 MBL 33 32 300 415.00 124,500.00
90 201705244797451 MBL 41 32 100 415.00 41,500.00
91 201705244797450 MBL 19 32 200 415.00 83,000.00
92 201705244797660 MBL 51 51 200 416.00 83,200.00
93 201705244797596 MBL 19 51 500 416.00 208,000.00
94 201705244797593 MBL 16 51 70 416.00 29,120.00
95 201705244797569 MBL 58 51 200 416.00 83,200.00
96 201705244797536 MBL 25 51 300 416.00 124,800.00
97 201705244797494 MBL 48 51 100 416.00 41,600.00
98 201705244797790 NABIL 58 25 50 1,557.00 77,850.00
99 201705244797575 NABIL 34 11 200 1,551.00 310,200.00
100 201705244797469 NABIL 28 16 80 1,555.00 124,400.00
101 201705244797823 NBB 26 56 16 418.00 6,688.00
102 201705244797822 NBB 49 56 30 419.00 12,570.00
103 201705244797821 NBB 58 56 100 419.00 41,900.00
104 201705244797820 NBB 44 56 44 419.00 18,436.00
105 201705244797768 NBB 25 56 200 420.00 84,000.00
106 201705244797767 NBB 5 56 200 420.00 84,000.00
107 201705244797635 NBB 44 38 37 421.00 15,577.00
108 201705244797623 NBB 46 56 100 422.00 42,200.00
109 201705244797746 NBL 47 44 300 378.00 113,400.00
110 201705244797763 NCCB 56 14 20 400.00 8,000.00
111 201705244797741 NCCB 28 40 316 395.00 124,820.00
112 201705244797682 NCCB 28 33 10 395.00 3,950.00
113 201705244797605 NCCB 56 14 470 400.00 188,000.00
114 201705244797604 NCCB 56 58 269 399.00 107,331.00
115 201705244797603 NCCB 56 40 42 398.00 16,716.00
116 201705244797496 NCCB 49 40 58 398.00 23,084.00
117 201705244797441 NCCB 49 13 777 398.00 309,246.00
118 201705244797440 NCCB 49 34 165 398.00 65,670.00
119 201705244797380 NCCB 49 34 500 398.00 199,000.00
120 201705244797379 NCCB 49 55 1,000 397.00 397,000.00
121 201705244797372 NCCB 28 14 200 395.00 79,000.00
122 201705244797667 NIB 25 28 26 760.00 19,760.00
123 201705244797628 NIB 1 28 26 761.00 19,786.00
124 201705244797600 NIB 1 28 26 761.00 19,786.00
125 201705244797578 NIB 1 28 26 761.00 19,786.00
126 201705244797518 NIB 26 5 232 762.00 176,784.00
127 201705244797508 NIB 1 11 200 761.00 152,200.00
128 201705244797463 NIB 47 38 68 763.00 51,884.00
129 201705244797462 NIB 22 38 45 764.00 34,380.00
130 201705244797659 NICA 21 34 20 461.00 9,220.00
131 201705244797522 NMB 49 17 500 585.00 292,500.00
132 201705244797498 NMB 36 34 500 586.00 293,000.00
133 201705244797364 NMB 39 52 10 585.00 5,850.00
134 201705244797353 NMB 13 52 33 585.00 19,305.00
135 201705244797720 PCBL 6 42 500 431.00 215,500.00
136 201705244797497 PCBL 26 21 33 438.00 14,454.00
137 201705244797748 SANIMA 25 42 167 458.00 76,486.00
138 201705244797520 SANIMA 25 42 100 460.00 46,000.00
139 201705244797478 SANIMA 28 42 50 460.00 23,000.00
140 201705244797413 SANIMA 49 42 323 460.00 148,580.00
141 201705244797412 SANIMA 49 34 92 460.00 42,320.00
142 201705244797792 SBI 17 29 50 1,010.00 50,500.00
143 201705244797779 SBI 13 8 25 1,013.00 25,325.00
144 201705244797687 SBI 13 8 100 1,010.00 101,000.00
145 201705244797591 SBI 28 32 100 1,000.00 100,000.00
146 201705244797590 SBI 34 32 10 1,000.00 10,000.00
147 201705244797589 SBI 44 32 200 1,000.00 200,000.00
148 201705244797588 SBI 41 32 50 1,005.00 50,250.00
149 201705244797587 SBI 6 32 50 1,007.00 50,350.00
150 201705244797400 SBI 58 29 200 1,014.00 202,800.00
151 201705244797742 SBL 14 49 39 686.00 26,754.00
152 201705244797703 SBL 34 20 396 683.00 270,468.00
153 201705244797702 SBL 54 20 100 684.00 68,400.00
154 201705244797701 SBL 41 20 14 684.00 9,576.00
155 201705244797700 SBL 59 20 50 685.00 34,250.00
156 201705244797699 SBL 5 20 40 685.00 27,400.00
157 201705244797416 SBL 41 26 453 684.00 309,852.00
158 201705244797415 SBL 32 26 100 684.00 68,400.00
159 201705244797414 SBL 25 26 132 684.00 90,288.00
160 201705244797402 SBL 45 56 98 685.00 67,130.00
161 201705244797401 SBL 45 50 102 685.00 69,870.00
162 201705244797507 SBL 5 34 100 685.00 68,500.00
163 201705244797506 SBL 5 56 217 685.00 148,645.00
164 201705244797504 SBL 8 56 200 685.00 137,000.00
165 201705244797481 SBL 39 56 20 685.00 13,700.00
166 201705244797464 SBL 16 56 80 685.00 54,800.00
167 201705244797420 SBL 41 18 33 684.00 22,572.00
168 201705244797652 SBL 5 38 100 685.00 68,500.00
169 201705244797641 SBL 4 49 50 686.00 34,300.00
170 201705244797630 SBL 22 49 200 686.00 137,200.00
171 201705244797610 SBL 5 38 60 685.00 41,100.00
172 201705244797608 SBL 11 49 150 686.00 102,900.00
173 201705244797597 SBL 51 49 100 686.00 68,600.00
174 201705244797798 SCB 34 36 10 2,196.00 21,960.00
175 201705244797783 SCB 34 19 10 2,196.00 21,960.00
176 201705244797759 SCB 17 39 10 2,200.00 22,000.00
177 201705244797755 SCB 17 36 10 2,200.00 22,000.00
178 201705244797752 SCB 17 36 10 2,200.00 22,000.00
179 201705244797734 SCB 17 36 10 2,200.00 22,000.00
180 201705244797360 SCB 54 59 10 2,200.00 22,000.00
181 201705244797359 SCB 54 59 200 2,200.00 440,000.00
182 201705244797358 SCB 54 29 164 2,200.00 360,800.00
183 201705244797357 SCB 54 41 10 2,199.00 21,990.00
184 201705244797475 SCB 41 34 10 2,205.00 22,050.00
185 201705244797474 SCB 41 34 10 2,205.00 22,050.00
186 201705244797473 SCB 41 41 10 2,205.00 22,050.00
187 201705244797361 SCB 54 21 10 2,200.00 22,000.00
188 201705244797609 SCB 54 7 66 2,200.00 145,200.00
189 201705244797607 SCB 54 48 10 2,200.00 22,000.00
190 201705244797586 SCB 54 48 10 2,200.00 22,000.00
191 201705244797561 SCB 54 48 10 2,200.00 22,000.00
192 201705244797537 SCB 54 48 10 2,200.00 22,000.00
193 201705244797710 SCB 17 36 10 2,200.00 22,000.00
194 201705244797685 SCB 17 55 10 2,200.00 22,000.00
195 201705244797674 SCB 17 55 10 2,200.00 22,000.00
196 201705244797638 SCB 17 48 10 2,200.00 22,000.00
197 201705244797637 SCB 17 1 10 2,200.00 22,000.00
198 201705244797636 SCB 17 1 10 2,200.00 22,000.00
199 201705244797716 SRBL 49 53 133 408.00 54,264.00
200 201705244797535 GFCL 1 41 170 321.00 54,570.00
201 201705244797534 GFCL 42 41 30 323.00 9,690.00
202 201705244797784 GMFIL 43 56 10 277.00 2,770.00
203 201705244797728 GMFIL 43 43 10 273.00 2,730.00
204 201705244797629 PROFL 39 45 250 247.00 61,750.00
205 201705244797570 OHL 42 42 7 705.00 4,935.00
206 201705244797355 OHL 38 59 1,000 710.00 710,000.00
207 201705244797500 OHL 42 56 110 705.00 77,550.00
208 201705244797485 OHL 42 56 110 705.00 77,550.00
209 201705244797765 TRH 39 28 460 279.00 128,340.00
210 201705244797764 TRH 39 34 40 278.00 11,120.00
211 201705244797417 HDL 5 13 50 820.00 41,000.00
212 201705244797797 AHPC 28 41 140 285.00 39,900.00
213 201705244797796 AHPC 6 41 160 285.00 45,600.00
214 201705244797633 AHPC 51 25 200 286.00 57,200.00
215 201705244797632 AHPC 45 25 500 286.00 143,000.00
216 201705244797631 AHPC 33 25 51 286.00 14,586.00
217 201705244797435 AHPC 56 13 543 287.00 155,841.00
218 201705244797422 AHPC 56 13 500 287.00 143,500.00
219 201705244797678 BPCL 42 49 950 675.00 641,250.00
220 201705244797677 BPCL 26 49 50 677.00 33,850.00
221 201705244797484 CHCL 29 1 300 860.00 258,000.00
222 201705244797852 SHPC 17 57 118 1,200.00 141,600.00
223 201705244797851 SHPC 17 45 40 1,200.00 48,000.00
224 201705244797850 SHPC 17 32 32 1,199.00 38,368.00
225 201705244797849 SHPC 17 37 150 1,198.00 179,700.00
226 201705244797819 SHPC 39 37 350 1,198.00 419,300.00
227 201705244797818 SHPC 39 5 50 1,198.00 59,900.00
228 201705244797817 SHPC 39 16 100 1,197.00 119,700.00
229 201705244797749 ALICL 18 28 107 1,534.00 164,138.00
230 201705244797426 ALICL 7 37 100 1,520.00 152,000.00
231 201705244797655 EIC 58 45 100 2,400.00 240,000.00
232 201705244797493 EIC 58 58 200 2,400.00 480,000.00
233 201705244797492 EIC 58 25 200 2,400.00 480,000.00
234 201705244797539 GLICL 49 6 100 1,225.00 122,500.00
235 201705244797732 HGI 51 5 100 1,769.00 176,900.00
236 201705244797686 HGI 28 34 50 1,769.00 88,450.00
237 201705244797669 HGI 56 34 174 1,763.00 306,762.00
238 201705244797668 HGI 55 34 181 1,764.00 319,284.00
239 201705244797618 HGI 55 52 19 1,764.00 33,516.00
240 201705244797611 HGI 55 34 300 1,764.00 529,200.00
241 201705244797432 HGI 6 32 100 1,755.00 175,500.00
242 201705244797431 HGI 56 32 100 1,756.00 175,600.00
243 201705244797430 HGI 21 32 100 1,757.00 175,700.00
244 201705244797571 HGI 16 34 20 1,769.00 35,380.00
245 201705244797547 HGI 16 58 30 1,768.00 53,040.00
246 201705244797465 HGI 56 32 500 1,763.00 881,500.00
247 201705244797439 HGI 56 54 137 1,763.00 241,531.00
248 201705244797438 HGI 56 32 150 1,760.00 264,000.00
249 201705244797433 HGI 11 32 50 1,755.00 87,750.00
250 201705244797761 LGIL 47 5 27 1,808.00 48,816.00
251 201705244797617 LGIL 34 32 300 1,800.00 540,000.00
252 201705244797616 LGIL 28 32 85 1,800.00 153,000.00
253 201705244797615 LGIL 56 32 100 1,800.00 180,000.00
254 201705244797614 LGIL 14 32 70 1,800.00 126,000.00
255 201705244797606 LGIL 28 49 115 1,800.00 207,000.00
256 201705244797510 LGIL 38 32 60 1,810.00 108,600.00
257 201705244797509 LGIL 38 5 40 1,809.00 72,360.00
258 201705244797789 LICN 25 47 10 2,170.00 21,700.00
259 201705244797697 LICN 6 35 42 2,166.00 90,972.00
260 201705244797696 LICN 58 35 39 2,166.00 84,474.00
261 201705244797695 LICN 25 35 18 2,166.00 38,988.00
262 201705244797694 LICN 40 35 13 2,167.00 28,171.00
263 201705244797693 LICN 16 35 30 2,168.00 65,040.00
264 201705244797684 LICN 26 47 38 2,170.00 82,460.00
265 201705244797425 LICN 26 16 12 2,170.00 26,040.00
266 201705244797714 NBIL 37 25 200 1,155.00 231,000.00
267 201705244797713 NBIL 14 25 50 1,156.00 57,800.00
268 201705244797663 NBIL 14 22 50 1,156.00 57,800.00
269 201705244797601 NBIL 51 17 100 1,165.00 116,500.00
270 201705244797488 NBIL 28 22 50 1,173.00 58,650.00
271 201705244797756 NICL 29 32 10 1,530.00 15,300.00
272 201705244797712 NICL 50 56 100 1,510.00 151,000.00
273 201705244797654 NICL 36 33 48 1,502.00 72,096.00
274 201705244797516 NICL 58 45 620 1,501.00 930,620.00
275 201705244797515 NICL 29 45 100 1,502.00 150,200.00
276 201705244797410 NICL 41 5 100 1,515.00 151,500.00
277 201705244797514 NICL 36 45 300 1,502.00 450,600.00
278 201705244797513 NICL 44 45 50 1,502.00 75,100.00
279 201705244797512 NICL 26 45 30 1,509.00 45,270.00
280 201705244797511 NICL 33 45 200 1,510.00 302,000.00
281 201705244797495 NICL 50 5 100 1,515.00 151,500.00
282 201705244797690 NIL 19 32 100 1,150.00 115,000.00
283 201705244797689 NIL 7 32 26 1,155.00 30,030.00
284 201705244797574 NIL 7 1 50 1,155.00 57,750.00
285 201705244797562 NIL 7 47 24 1,155.00 27,720.00
286 201705244797541 NLIC 17 55 200 2,190.00 438,000.00
287 201705244797540 NLIC 40 55 40 2,192.00 87,680.00
288 201705244797421 NLIC 40 26 10 2,192.00 21,920.00
289 201705244797352 NLIC 4 28 20 2,195.00 43,900.00
290 201705244797787 NLICL 8 14 400 2,400.00 960,000.00
291 201705244797567 NLICL 48 59 150 2,392.00 358,800.00
292 201705244797673 PIC 5 41 23 1,617.00 37,191.00
293 201705244797672 PIC 56 41 200 1,621.00 324,200.00
294 201705244797671 PIC 16 41 100 1,625.00 162,500.00
295 201705244797670 PIC 56 41 100 1,625.00 162,500.00
296 201705244797657 PIC 40 41 30 1,635.00 49,050.00
297 201705244797656 PIC 56 41 214 1,640.00 350,960.00
298 201705244797585 PIC 56 19 14 1,660.00 23,240.00
299 201705244797584 PIC 56 42 120 1,660.00 199,200.00
300 201705244797583 PIC 56 38 100 1,660.00 166,000.00
301 201705244797582 PIC 56 28 96 1,655.00 158,880.00
302 201705244797581 PIC 56 5 100 1,650.00 165,000.00
303 201705244797580 PIC 56 32 56 1,640.00 91,840.00
304 201705244797760 PICL 49 34 100 1,505.00 150,500.00
305 201705244797559 PICL 14 21 100 1,505.00 150,500.00
306 201705244797517 PICL 57 29 100 1,504.00 150,400.00
307 201705244797735 PLIC 59 45 100 2,525.00 252,500.00
308 201705244797409 PLIC 42 37 50 2,525.00 126,250.00
309 201705244797408 PLIC 42 28 100 2,524.00 252,400.00
310 201705244797382 SICL 8 8 4 2,080.00 8,320.00
311 201705244797373 SICL 8 8 4 2,080.00 8,320.00
312 201705244797371 SICL 8 8 4 2,080.00 8,320.00
313 201705244797367 SICL 8 8 4 2,080.00 8,320.00
314 201705244797418 SICL 8 8 4 2,080.00 8,320.00
315 201705244797411 SICL 8 8 4 2,080.00 8,320.00
316 201705244797407 SICL 8 8 4 2,080.00 8,320.00
317 201705244797403 SICL 8 8 4 2,080.00 8,320.00
318 201705244797396 SICL 8 8 4 2,080.00 8,320.00
319 201705244797394 SICL 8 8 4 2,080.00 8,320.00
320 201705244797437 SICL 8 8 4 2,080.00 8,320.00
321 201705244797434 SICL 8 8 4 2,080.00 8,320.00
322 201705244797429 SICL 8 8 4 2,080.00 8,320.00
323 201705244797428 SICL 8 8 4 2,080.00 8,320.00
324 201705244797423 SICL 8 8 4 2,080.00 8,320.00
325 201705244797460 SICL 56 26 21 2,052.00 43,092.00
326 201705244797711 SICL 26 56 20 2,090.00 41,800.00
327 201705244797691 SIL 26 54 50 1,551.00 77,550.00
328 201705244797688 UIC 41 40 30 1,571.00 47,130.00
329 201705244797556 BHBL 33 16 100 311.00 31,100.00
330 201705244797705 CBBL 36 42 10 1,644.00 16,440.00
331 201705244797486 CBBL 36 28 30 1,644.00 49,320.00
332 201705244797785 FMDBL 6 57 200 1,028.00 205,600.00
333 201705244797639 FMDBL 47 35 95 1,035.00 98,325.00
334 201705244797538 FMDBL 6 44 100 1,030.00 103,000.00
335 201705244797461 FMDBL 6 48 100 1,028.00 102,800.00
336 201705244797731 GBBL 29 32 700 316.00 221,200.00
337 201705244797730 GBBL 56 32 500 317.00 158,500.00
338 201705244797727 GBBL 28 32 50 322.00 16,100.00
339 201705244797683 GBBL 59 32 100 322.00 32,200.00
340 201705244797704 JBBL 51 33 96 238.00 22,848.00
341 201705244797715 KBBL 42 16 100 355.00 35,500.00
342 201705244797757 KEBL 37 59 10 549.00 5,490.00
343 201705244797762 KNBL 26 19 100 604.00 60,400.00
344 201705244797468 KNBL 56 57 15 607.00 9,105.00
345 201705244797778 KRBL 6 41 500 271.00 135,500.00
346 201705244797777 KRBL 42 41 50 275.00 13,750.00
347 201705244797776 KRBL 48 41 200 276.00 55,200.00
348 201705244797775 KRBL 39 41 150 277.00 41,550.00
349 201705244797620 MDB 47 58 100 579.00 57,900.00
350 201705244797619 MNBBL 57 33 60 1,000.00 60,000.00
351 201705244797483 MNBBL 33 53 180 999.00 179,820.00
352 201705244797482 MNBBL 54 53 70 1,000.00 70,000.00
353 201705244797467 MNBBL 54 45 100 1,000.00 100,000.00
354 201705244797466 MNBBL 54 53 30 1,000.00 30,000.00
355 201705244797419 MNBBL 35 53 30 1,000.00 30,000.00
356 201705244797404 MNBBL 35 53 30 1,000.00 30,000.00
357 201705244797745 NNLB 33 38 50 2,488.00 124,400.00
358 201705244797744 NNLB 33 58 20 2,488.00 49,760.00
359 201705244797743 NNLB 33 40 30 2,480.00 74,400.00
360 201705244797679 NNLB 40 40 20 2,480.00 49,600.00
361 201705244797393 NUBL 50 45 174 1,998.00 347,652.00
362 201705244797795 PURBL 44 44 3,000 413.00 1,239,000.00
363 201705244797472 PURBL 5 45 60 410.00 24,600.00
364 201705244797774 RMDC 26 13 57 810.00 46,170.00
365 201705244797773 RMDC 25 13 300 810.00 243,000.00
366 201705244797772 RMDC 17 13 100 811.00 81,100.00
367 201705244797771 RMDC 17 13 40 815.00 32,600.00
368 201705244797545 SADBL 38 45 200 426.00 85,200.00
369 201705244797459 SADBL 1 34 10 423.00 4,230.00
370 201705244797791 SHINE 58 32 50 458.00 22,900.00
371 201705244797770 SHINE 28 25 194 450.00 87,300.00
372 201705244797750 SHINE 58 32 50 458.00 22,900.00
373 201705244797662 SHINE 28 11 167 450.00 75,150.00
374 201705244797758 SKBBL 1 13 19 1,567.00 29,773.00
375 201705244797551 SKBBL 18 44 50 1,568.00 78,400.00
376 201705244797550 SKBBL 51 44 500 1,568.00 784,000.00
377 201705244797491 SKBBL 40 44 100 1,570.00 157,000.00
378 201705244797786 SLBBL 48 34 100 2,630.00 263,000.00
379 201705244797370 SLBBL 58 40 20 2,631.00 52,620.00
380 201705244797369 SLBBL 58 40 20 2,631.00 52,620.00
381 201705244797368 SLBBL 19 40 10 2,632.00 26,320.00
382 201705244797378 SMFDB 49 1 26 3,050.00 79,300.00
383 201705244797377 SMFDB 11 1 10 3,050.00 30,500.00
384 201705244797599 SMFDB 47 49 35 3,045.00 106,575.00
385 201705244797490 SWBBL 54 57 100 1,885.00 188,500.00
386 201705244797489 SWBBL 54 35 150 1,880.00 282,000.00
387 201705244797753 NBF1 6 38 10,000 19.90 199,000.00
388 201705244797560 MLBBL 21 18 10 1,420.00 14,200.00
389 201705244797661 CCBL 1 33 17 383.00 6,511.00
390 201705244797622 CCBL 29 43 30 385.00 11,550.00
391 201705244797621 CCBL 29 7 100 385.00 38,500.00
392 201705244797542 CCBL 6 5 35 383.00 13,405.00
393 201705244797397 CCBL 1 52 78 383.00 29,874.00
394 201705244797788 RHPC 29 11 188 221.00 41,548.00
395 201705244797568 RHPC 29 37 12 221.00 2,652.00
396 201705244797557 LLBS 4 34 20 1,875.00 37,500.00
397 201705244797594 SHBL 40 16 200 500.00 100,000.00
398 201705244797602 NMBSF1 48 39 1,000 13.25 13,250.00
399 201705244797793 PRVU 11 59 300 417.00 125,100.00
400 201705244797681 PRVU 19 7 687 417.00 286,479.00
401 201705244797676 PRVU 26 34 700 415.00 290,500.00
402 201705244797555 PRVU 19 3 390 419.00 163,410.00
403 201705244797554 PRVU 19 6 100 418.00 41,800.00
404 201705244797392 PRVU 5 59 389 415.00 161,435.00
405 201705244797391 PRVU 54 59 261 415.00 108,315.00
406 201705244797390 PRVU 26 59 300 415.00 124,500.00
407 201705244797389 PRVU 21 59 50 415.00 20,750.00
408 201705244797553 PRVU 19 55 383 418.00 160,094.00
409 201705244797552 PRVU 19 34 389 415.00 161,435.00
410 201705244797501 PRVU 59 59 3,000 413.00 1,239,000.00
411 201705244797427 PRVU 5 34 111 415.00 46,065.00
412 201705244797729 NIBSF1 22 38 500 12.25 6,125.00
413 201705244797653 NIBSF1 25 38 5,000 12.26 61,300.00
414 201705244797708 PRIN 36 49 40 1,130.00 45,200.00
415 201705244797707 PRIN 25 49 100 1,130.00 113,000.00
416 201705244797499 PRIN 33 49 60 1,135.00 68,100.00
417 201705244797721 RBCLPO 45 59 50 12,670.00 633,500.00
418 201705244797436 RBCLPO 59 35 20 12,600.00 252,000.00
419 201705244797366 RBCLPO 59 32 25 12,650.00 316,250.00
420 201705244797365 RBCLPO 59 59 50 12,640.00 632,000.00
421 201705244797563 MMFDB 46 37 75 3,229.00 242,175.00
422 201705244797406 MMFDB 37 59 155 3,220.00 499,100.00
423 201705244797405 MMFDB 37 33 200 3,218.00 643,600.00
424 201705244797766 AKPL 44 34 79 470.00 37,130.00
425 201705244797698 AKPL 44 52 13 470.00 6,110.00
426 201705244797642 AKPL 36 32 10 477.00 4,770.00
427 201705244797595 AKPL 44 34 13 470.00 6,110.00
428 201705244797579 AKPL 32 32 10 477.00 4,770.00
429 201705244797572 AKPL 44 34 13 470.00 6,110.00
430 201705244797384 AKPL 45 16 13 475.00 6,175.00
431 201705244797383 AKPL 29 16 187 475.00 88,825.00
432 201705244797362 AKPL 29 8 13 475.00 6,175.00
433 201705244797519 AKPL 44 34 13 470.00 6,110.00
434 201705244797502 AKPL 44 34 13 470.00 6,110.00
435 201705244797388 AKPL 44 16 948 470.00 445,560.00
436 201705244797387 AKPL 44 16 100 470.00 47,000.00
437 201705244797386 AKPL 59 16 57 470.00 26,790.00
438 201705244797385 AKPL 38 16 195 471.00 91,845.00
439 201705244797577 MSMBS 28 47 256 1,260.00 322,560.00
440 201705244797576 MSMBS 28 39 10 1,259.00 12,590.00
441 201705244797363 MSMBS 33 50 180 1,249.00 224,820.00
442 201705244797424 ILFCM 38 36 20 1,343.00 26,860.00
443 201705244797709 WOMI 21 3 21 2,050.00 43,050.00
444 201705244797523 WOMI 21 3 21 2,050.00 43,050.00
445 201705244797751 HIDCL 59 37 145 211.00 30,595.00
446 201705244797376 HIDCL 16 38 267 210.00 56,070.00
447 201705244797375 HIDCL 34 38 82 210.00 17,220.00
448 201705244797374 HIDCL 34 38 44 210.00 9,240.00
449 201705244797848 MERO 41 32 11 2,723.00 29,953.00
450 201705244797847 MERO 41 17 11 2,713.00 29,843.00
451 201705244797846 MERO 41 39 11 2,713.00 29,843.00
452 201705244797845 MERO 41 43 11 2,703.00 29,733.00
453 201705244797844 MERO 41 28 11 2,703.00 29,733.00
454 201705244797843 MERO 41 17 11 2,700.00 29,700.00
455 201705244797442 MERO 37 44 45 2,655.00 119,475.00
456 201705244797646 MERO 40 29 11 2,680.00 29,480.00
457 201705244797645 MERO 40 34 11 2,675.00 29,425.00
458 201705244797644 MERO 40 34 11 2,675.00 29,425.00
459 201705244797643 MERO 40 21 22 2,670.00 58,740.00
460 201705244797592 MERO 36 26 11 2,670.00 29,370.00
461 201705244797824 MERO 41 11 11 2,680.00 29,480.00
462 201705244797650 MERO 40 11 11 2,680.00 29,480.00
463 201705244797649 MERO 40 11 11 2,680.00 29,480.00
464 201705244797648 MERO 40 50 11 2,680.00 29,480.00
465 201705244797647 MERO 40 50 11 2,680.00 29,480.00
466 201705244797830 MERO 41 20 11 2,692.00 29,612.00
467 201705244797829 MERO 41 44 11 2,690.00 29,590.00
468 201705244797828 MERO 41 44 11 2,690.00 29,590.00
469 201705244797827 MERO 41 19 36 2,690.00 96,840.00
470 201705244797826 MERO 41 11 11 2,680.00 29,480.00
471 201705244797825 MERO 41 11 11 2,680.00 29,480.00
472 201705244797836 MERO 41 6 10 2,700.00 27,000.00
473 201705244797835 MERO 41 54 10 2,698.00 26,980.00
474 201705244797834 MERO 41 25 41 2,697.00 110,577.00
475 201705244797833 MERO 41 55 11 2,694.00 29,634.00
476 201705244797832 MERO 41 44 11 2,692.00 29,612.00
477 201705244797831 MERO 41 44 11 2,692.00 29,612.00
478 201705244797842 MERO 41 17 11 2,700.00 29,700.00
479 201705244797841 MERO 41 17 11 2,700.00 29,700.00
480 201705244797840 MERO 41 17 11 2,700.00 29,700.00
481 201705244797839 MERO 41 17 11 2,700.00 29,700.00
482 201705244797838 MERO 41 16 11 2,700.00 29,700.00
483 201705244797837 MERO 41 34 26 2,700.00 70,200.00
484 201705244797794 SPDL 38 43 10 329.00 3,290.00
485 201705244797675 SPDL 44 48 10 325.00 3,250.00
486 201705244797505 SPDL 13 43 470 326.00 153,220.00
487 201705244797480 SPDL 25 34 485 327.00 158,595.00
488 201705244797471 SPDL 58 34 100 328.00 32,800.00
489 201705244797398 SPDL 25 26 15 327.00 4,905.00
490 201705244797625 BOKL 19 7 300 490.00 147,000.00
491 201705244797624 BOKL 19 6 200 489.00 97,800.00
492 201705244797533 BOKL 11 32 28 488.00 13,664.00
493 201705244797532 BOKL 7 32 50 489.00 24,450.00
494 201705244797531 BOKL 41 32 50 489.00 24,450.00
495 201705244797627 NEF 40 50 2,414 10.00 24,140.00
496 201705244797558 NEF 44 35 2,000 10.05 20,100.00
497 201705244797546 NEF 56 50 2,414 10.00 24,140.00
498 201705244797479 NEF 56 50 2,414 10.00 24,140.00
499 201705244797395 KKHC 21 44 16 230.00 3,680.00
500 201705244797503 DHPL 19 21 10 225.00 2,250.00