As of 2017/01/16 03:00:00
  • Total Quantity: 7,651,540
  • Total Amount: 588,769,136.62
  • Average Rate: 76.95

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201701164263100 ADBL 49 49 470 527.00 247,690.00
2 201701164263099 ADBL 53 49 150 528.00 79,200.00
3 201701164263098 ADBL 37 49 280 529.00 148,120.00
4 201701164263097 ADBL 26 49 100 530.00 53,000.00
5 201701164262945 ADBL 37 50 20 529.00 10,580.00
6 201701164262944 ADBL 26 50 200 529.00 105,800.00
7 201701164263004 CBL 45 47 33 249.00 8,217.00
8 201701164262968 CBL 13 45 32 248.00 7,936.00
9 201701164262904 CBL 13 52 58 248.00 14,384.00
10 201701164262859 CBL 41 28 1,000 247.00 247,000.00
11 201701164262814 CBL 41 6 740 248.00 183,520.00
12 201701164262779 CBL 41 52 56 247.00 13,832.00
13 201701164262735 CBL 22 6 200 248.00 49,600.00
14 201701164262734 CBL 42 6 50 248.00 12,400.00
15 201701164263039 CZBIL 51 48 40 478.00 19,120.00
16 201701164263038 CZBIL 38 48 200 478.00 95,600.00
17 201701164263037 CZBIL 29 48 100 478.00 47,800.00
18 201701164263036 CZBIL 25 48 100 478.00 47,800.00
19 201701164263035 CZBIL 22 48 100 479.00 47,900.00
20 201701164262678 CZBIL 6 7 158 480.00 75,840.00
21 201701164262677 CZBIL 6 17 470 480.00 225,600.00
22 201701164262658 CZBIL 22 17 30 480.00 14,400.00
23 201701164263090 EBL 35 11 100 1,915.00 191,500.00
24 201701164263020 EBL 38 11 100 1,915.00 191,500.00
25 201701164263019 EBL 17 11 100 1,915.00 191,500.00
26 201701164262729 EBL 46 56 50 1,920.00 96,000.00
27 201701164263031 GBIME 29 11 784 420.00 329,280.00
28 201701164262848 GBIME 29 11 52 420.00 21,840.00
29 201701164263095 HBL 22 17 490 910.00 445,900.00
30 201701164263094 HBL 22 21 120 909.00 109,080.00
31 201701164263030 HBL 34 41 150 905.00 135,750.00
32 201701164262994 KBL 35 52 100 547.00 54,700.00
33 201701164262955 KBL 6 7 491 547.00 268,577.00
34 201701164262913 KBL 42 56 31 548.00 16,988.00
35 201701164262905 KBL 41 56 200 548.00 109,600.00
36 201701164262874 KBL 25 49 200 548.00 109,600.00
37 201701164262873 KBL 26 49 100 548.00 54,800.00
38 201701164262847 KBL 49 10 100 550.00 55,000.00
39 201701164262811 KBL 16 10 200 550.00 110,000.00
40 201701164262753 KBL 26 17 209 549.00 114,741.00
41 201701164262726 KBL 29 17 50 549.00 27,450.00
42 201701164262725 KBL 51 17 90 549.00 49,410.00
43 201701164262713 KBL 4 10 100 550.00 55,000.00
44 201701164263080 LBL 41 51 50 770.00 38,500.00
45 201701164263023 LBL 26 51 50 770.00 38,500.00
46 201701164262865 LBL 6 21 450 765.00 344,250.00
47 201701164262864 LBL 1 21 50 767.00 38,350.00
48 201701164262853 LBL 14 42 50 770.00 38,500.00
49 201701164262852 LBL 39 42 50 770.00 38,500.00
50 201701164262851 LBL 11 42 50 770.00 38,500.00
51 201701164262850 LBL 11 42 50 770.00 38,500.00
52 201701164262849 LBL 11 42 40 770.00 30,800.00
53 201701164262801 LBL 4 51 100 771.00 77,100.00
54 201701164262800 LBL 7 51 30 771.00 23,130.00
55 201701164262920 MBL 7 35 500 395.00 197,500.00
56 201701164262919 MBL 26 35 100 396.00 39,600.00
57 201701164262837 MBL 1 52 129 394.00 50,826.00
58 201701164262823 MBL 7 52 100 395.00 39,500.00
59 201701164262820 MBL 29 21 139 395.00 54,905.00
60 201701164262695 MBL 48 57 41 395.00 16,195.00
61 201701164262683 MBL 49 57 50 396.00 19,800.00
62 201701164262689 MBL 48 57 20 395.00 7,900.00
63 201701164262688 MBL 26 57 280 395.00 110,600.00
64 201701164262687 MBL 25 57 300 396.00 118,800.00
65 201701164262686 MBL 38 57 200 396.00 79,200.00
66 201701164262685 MBL 48 57 100 396.00 39,600.00
67 201701164262684 MBL 48 57 100 396.00 39,600.00
68 201701164263064 MEGA 42 13 249 475.00 118,275.00
69 201701164263008 MEGA 1 20 421 475.00 199,975.00
70 201701164262974 MEGA 11 26 100 476.00 47,600.00
71 201701164262973 MEGA 45 26 50 476.00 23,800.00
72 201701164262972 MEGA 26 26 50 477.00 23,850.00
73 201701164262967 MEGA 25 36 30 479.00 14,370.00
74 201701164262867 MEGA 45 6 50 476.00 23,800.00
75 201701164262805 MEGA 11 6 50 476.00 23,800.00
76 201701164263124 NABIL 13 52 10 1,508.00 15,080.00
77 201701164263087 NABIL 3 13 45 1,516.00 68,220.00
78 201701164262750 NABIL 41 49 20 1,505.00 30,100.00
79 201701164262749 NABIL 45 49 50 1,505.00 75,250.00
80 201701164262748 NABIL 6 49 30 1,505.00 45,150.00
81 201701164262747 NABIL 19 49 100 1,506.00 150,600.00
82 201701164262698 NABIL 11 41 100 1,515.00 151,500.00
83 201701164262746 NABIL 6 49 50 1,506.00 75,300.00
84 201701164262745 NABIL 8 49 100 1,507.00 150,700.00
85 201701164262744 NABIL 46 49 50 1,507.00 75,350.00
86 201701164262743 NABIL 22 49 70 1,508.00 105,560.00
87 201701164262742 NABIL 36 49 30 1,509.00 45,270.00
88 201701164262706 NABIL 11 52 192 1,515.00 290,880.00
89 201701164263123 NBB 56 4 270 729.00 196,830.00
90 201701164263071 NBB 51 4 20 729.00 14,580.00
91 201701164263041 NBB 1 4 10 729.00 7,290.00
92 201701164262894 NBB 51 41 64 726.00 46,464.00
93 201701164262719 NBB 6 17 100 727.00 72,700.00
94 201701164262712 NBB 6 17 100 727.00 72,700.00
95 201701164262708 NBB 6 17 100 727.00 72,700.00
96 201701164262707 NBB 28 28 132 726.00 95,832.00
97 201701164262862 NBB 51 48 41 727.00 29,807.00
98 201701164262841 NBB 28 28 500 726.00 363,000.00
99 201701164262840 NBB 47 6 64 728.00 46,592.00
100 201701164262813 NBB 56 6 51 727.00 37,077.00
101 201701164262812 NBB 56 17 10 727.00 7,270.00
102 201701164262733 NBB 6 17 100 727.00 72,700.00
103 201701164263079 NBL 28 10 120 400.00 48,000.00
104 201701164263047 NBL 57 10 150 400.00 60,000.00
105 201701164263018 NBL 37 10 50 400.00 20,000.00
106 201701164262981 NBL 56 14 100 399.00 39,900.00
107 201701164262923 NBL 56 49 350 399.00 139,650.00
108 201701164262916 NBL 14 49 100 399.00 39,900.00
109 201701164262912 NBL 14 49 200 399.00 79,800.00
110 201701164262888 NBL 14 49 100 399.00 39,900.00
111 201701164262870 NBL 26 49 50 399.00 19,950.00
112 201701164262869 NBL 22 49 200 399.00 79,800.00
113 201701164262868 NBL 37 49 500 399.00 199,500.00
114 201701164263125 NIB 8 25 13 704.00 9,152.00
115 201701164263110 NIB 59 13 230 705.00 162,150.00
116 201701164263085 NIB 59 22 101 704.00 71,104.00
117 201701164263084 NIB 29 42 213 703.00 149,739.00
118 201701164263050 NIB 29 13 16 703.00 11,248.00
119 201701164263046 NIB 29 48 90 703.00 63,270.00
120 201701164262728 NIB 29 19 32 703.00 22,496.00
121 201701164262721 NIB 25 19 12 703.00 8,436.00
122 201701164262717 NIB 5 19 12 703.00 8,436.00
123 201701164262703 NIB 40 34 100 704.00 70,400.00
124 201701164262676 NIB 40 13 20 705.00 14,100.00
125 201701164262922 NIB 57 52 32 704.00 22,528.00
126 201701164262892 NIB 51 13 50 705.00 35,250.00
127 201701164262839 NIB 48 1 152 704.00 107,008.00
128 201701164262766 NIB 29 19 32 703.00 22,496.00
129 201701164262751 NIB 32 43 84 702.00 58,968.00
130 201701164262731 NIB 42 49 31 703.00 21,793.00
131 201701164263045 NIB 1 48 40 703.00 28,120.00
132 201701164263044 NIB 5 48 30 703.00 21,090.00
133 201701164263043 NIB 51 48 80 704.00 56,320.00
134 201701164263028 NIB 51 13 20 704.00 14,080.00
135 201701164263027 NIB 57 13 70 704.00 49,280.00
136 201701164262978 NIB 57 13 100 705.00 70,500.00
137 201701164263054 NICA 19 35 100 497.00 49,700.00
138 201701164262806 NICA 19 25 125 495.00 61,875.00
139 201701164262802 NICA 45 28 500 495.00 247,500.00
140 201701164262986 NMB 57 37 100 504.00 50,400.00
141 201701164263112 PCBL 43 13 50 419.00 20,950.00
142 201701164263111 PCBL 43 6 20 419.00 8,380.00
143 201701164263058 PCBL 21 6 44 418.00 18,392.00
144 201701164262860 PCBL 52 49 47 416.00 19,552.00
145 201701164263143 SANIMA 25 47 120 525.00 63,000.00
146 201701164263142 SANIMA 41 47 50 525.00 26,250.00
147 201701164263141 SANIMA 45 47 50 525.00 26,250.00
148 201701164263140 SANIMA 48 47 200 525.00 105,000.00
149 201701164263139 SANIMA 37 47 660 525.00 346,500.00
150 201701164263138 SANIMA 14 47 50 526.00 26,300.00
151 201701164262692 SANIMA 19 17 50 527.00 26,350.00
152 201701164263131 SANIMA 25 47 50 530.00 26,500.00
153 201701164263130 SANIMA 19 47 100 531.00 53,100.00
154 201701164263129 SANIMA 45 47 300 531.00 159,300.00
155 201701164262996 SANIMA 45 8 200 531.00 106,200.00
156 201701164262952 SANIMA 41 5 100 530.00 53,000.00
157 201701164262941 SANIMA 25 22 50 530.00 26,500.00
158 201701164263137 SANIMA 14 47 200 526.00 105,200.00
159 201701164263136 SANIMA 45 47 20 526.00 10,520.00
160 201701164263135 SANIMA 53 47 150 526.00 78,900.00
161 201701164263134 SANIMA 41 47 250 527.00 131,750.00
162 201701164263133 SANIMA 51 47 100 527.00 52,700.00
163 201701164263132 SANIMA 41 47 200 527.00 105,400.00
164 201701164263048 SBI 16 45 30 1,410.00 42,300.00
165 201701164263113 SBL 14 59 156 1,002.00 156,312.00
166 201701164263059 SBL 4 19 500 1,001.00 500,500.00
167 201701164263021 SBL 4 36 1,000 1,000.00 1,000,000.00
168 201701164262893 SBL 56 52 87 997.00 86,739.00
169 201701164262879 SBL 20 49 100 998.00 99,800.00
170 201701164262878 SBL 25 49 100 998.00 99,800.00
171 201701164262842 SBL 49 21 50 1,000.00 50,000.00
172 201701164262777 SBL 36 28 30 998.00 29,940.00
173 201701164263126 SCB 38 32 100 2,260.00 226,000.00
174 201701164263122 SCB 38 29 99 2,259.00 223,641.00
175 201701164262943 SCB 17 34 440 2,261.00 994,840.00
176 201701164262932 SCB 17 46 61 2,260.00 137,860.00
177 201701164262924 SCB 26 17 200 2,260.00 452,000.00
178 201701164262918 SCB 26 52 55 2,258.00 124,190.00
179 201701164262754 SCB 19 56 10 2,250.00 22,500.00
180 201701164262736 SCB 17 56 100 2,254.00 225,400.00
181 201701164262705 SCB 33 6 15 2,251.00 33,765.00
182 201701164262704 SCB 33 49 100 2,251.00 225,100.00
183 201701164262697 SCB 33 6 50 2,251.00 112,550.00
184 201701164262696 SCB 14 6 10 2,252.00 22,520.00
185 201701164262760 SCB 32 56 200 2,249.00 449,800.00
186 201701164262759 SCB 13 56 30 2,249.00 67,470.00
187 201701164262758 SCB 13 56 30 2,249.00 67,470.00
188 201701164262757 SCB 40 56 10 2,249.00 22,490.00
189 201701164262756 SCB 6 56 250 2,250.00 562,500.00
190 201701164262755 SCB 17 56 500 2,250.00 1,125,000.00
191 201701164262917 SCB 26 22 50 2,256.00 112,800.00
192 201701164262810 SCB 34 57 50 2,256.00 112,800.00
193 201701164262799 SCB 34 57 20 2,256.00 45,120.00
194 201701164262785 SCB 17 57 30 2,256.00 67,680.00
195 201701164262784 SCB 17 42 70 2,255.00 157,850.00
196 201701164262761 SCB 33 56 470 2,245.00 1,055,150.00
197 201701164262987 SRBL 6 28 350 480.00 168,000.00
198 201701164262959 SRBL 42 28 100 480.00 48,000.00
199 201701164262958 SRBL 41 28 100 480.00 48,000.00
200 201701164262957 SRBL 41 28 50 480.00 24,000.00
201 201701164262956 SRBL 56 28 100 481.00 48,100.00
202 201701164262934 SRBL 56 45 200 481.00 96,200.00
203 201701164262933 SRBL 22 45 50 482.00 24,100.00
204 201701164262930 SRBL 22 22 50 482.00 24,100.00
205 201701164263096 CIT 45 6 10 3,875.00 38,750.00
206 201701164263053 CIT 45 28 23 3,860.00 88,780.00
207 201701164262866 CIT 17 6 10 3,890.00 38,900.00
208 201701164262776 CIT 45 46 30 3,860.00 115,800.00
209 201701164262990 GMFIL 26 21 250 230.00 57,500.00
210 201701164262989 GMFIL 28 21 50 230.00 11,500.00
211 201701164263114 ICFC 28 13 98 256.00 25,088.00
212 201701164263093 ICFC 28 13 900 256.00 230,400.00
213 201701164263092 ICFC 5 13 200 257.00 51,400.00
214 201701164262886 ICFC 5 48 24 257.00 6,168.00
215 201701164263026 JFL 17 35 150 239.00 35,850.00
216 201701164263115 LFLC 10 16 100 285.00 28,500.00
217 201701164263061 LFLC 10 22 10 285.00 2,850.00
218 201701164263017 LFLC 10 22 10 280.00 2,800.00
219 201701164263003 LFLC 10 22 10 275.00 2,750.00
220 201701164262965 LFLC 10 22 10 270.00 2,700.00
221 201701164262767 LFLC 28 22 10 267.00 2,670.00
222 201701164262984 MFIL 21 16 50 170.00 8,500.00
223 201701164262846 MFIL 21 49 50 170.00 8,500.00
224 201701164262845 MFIL 16 49 200 171.00 34,200.00
225 201701164262844 MFIL 39 49 50 172.00 8,600.00
226 201701164262843 MFIL 47 49 200 173.00 34,600.00
227 201701164262938 SYFL 10 39 300 146.00 43,800.00
228 201701164262975 UFCL 14 28 59 172.00 10,148.00
229 201701164262781 OHL 42 42 31 460.00 14,260.00
230 201701164262899 TRH 16 28 10 197.00 1,970.00
231 201701164262732 TRH 13 32 10 200.00 2,000.00
232 201701164263081 NTC 52 1 100 695.00 69,500.00
233 201701164263010 NTC 16 1 100 695.00 69,500.00
234 201701164263002 AHPC 28 48 38 245.00 9,310.00
235 201701164263000 AHPC 28 48 190 245.00 46,550.00
236 201701164262999 AHPC 41 48 500 245.00 122,500.00
237 201701164262998 AHPC 53 48 100 246.00 24,600.00
238 201701164262997 AHPC 14 48 10 246.00 2,460.00
239 201701164262646 AHPC 28 10 196 246.00 48,216.00
240 201701164262898 BPCL 52 11 200 549.00 109,800.00
241 201701164262897 BPCL 32 11 40 549.00 21,960.00
242 201701164262896 BPCL 26 11 200 550.00 110,000.00
243 201701164262895 BPCL 41 11 60 556.00 33,360.00
244 201701164263040 CHCL 29 35 120 808.00 96,960.00
245 201701164263070 NHPC 8 48 10 140.00 1,400.00
246 201701164263069 NHPC 8 26 300 139.00 41,700.00
247 201701164263001 NHPC 39 5 1,300 138.00 179,400.00
248 201701164262872 NHPC 8 26 100 139.00 13,900.00
249 201701164262834 NHPC 34 49 200 137.00 27,400.00
250 201701164262833 NHPC 22 49 100 137.00 13,700.00
251 201701164262832 NHPC 13 49 400 138.00 55,200.00
252 201701164262831 NHPC 17 49 300 138.00 41,400.00
253 201701164262644 NHPC 8 26 100 139.00 13,900.00
254 201701164262935 SHPC 28 52 18 791.00 14,238.00
255 201701164262903 SHPC 17 6 148 790.00 116,920.00
256 201701164262900 SHPC 17 37 44 790.00 34,760.00
257 201701164262855 SHPC 10 52 18 777.00 13,986.00
258 201701164263029 HGI 44 28 111 1,261.00 139,971.00
259 201701164262680 HGI 10 49 150 1,265.00 189,750.00
260 201701164262679 HGI 29 49 50 1,270.00 63,500.00
261 201701164262921 LGIL 33 19 100 1,278.00 127,800.00
262 201701164262838 LGIL 4 4 100 1,278.00 127,800.00
263 201701164262821 LGIL 53 50 70 1,280.00 89,600.00
264 201701164262807 LGIL 32 49 100 1,276.00 127,600.00
265 201701164262794 LGIL 4 50 100 1,280.00 128,000.00
266 201701164262793 LGIL 49 50 100 1,280.00 128,000.00
267 201701164262786 LGIL 38 50 70 1,285.00 89,950.00
268 201701164262657 LGIL 38 47 30 1,285.00 38,550.00
269 201701164262656 LGIL 36 47 50 1,286.00 64,300.00
270 201701164262792 LGIL 1 50 70 1,280.00 89,600.00
271 201701164262791 LGIL 44 50 10 1,280.00 12,800.00
272 201701164262790 LGIL 13 50 150 1,280.00 192,000.00
273 201701164262789 LGIL 33 50 300 1,281.00 384,300.00
274 201701164262788 LGIL 55 50 30 1,281.00 38,430.00
275 201701164262787 LGIL 53 50 100 1,281.00 128,100.00
276 201701164262966 LICN 48 49 10 2,410.00 24,100.00
277 201701164262891 LICN 34 49 50 2,425.00 121,250.00
278 201701164262890 LICN 10 49 10 2,429.00 24,290.00
279 201701164262889 LICN 19 49 30 2,430.00 72,900.00
280 201701164262953 NBIL 17 13 20 980.00 19,600.00
281 201701164262690 NBIL 42 32 200 975.00 195,000.00
282 201701164262825 NICL 29 38 100 841.00 84,100.00
283 201701164262824 NICL 53 38 100 841.00 84,100.00
284 201701164263063 NIL 55 48 50 814.00 40,700.00
285 201701164262964 NIL 55 54 150 814.00 122,100.00
286 201701164262963 NIL 46 54 100 814.00 81,400.00
287 201701164262962 NIL 44 54 200 815.00 163,000.00
288 201701164262961 NIL 45 54 50 815.00 40,750.00
289 201701164262960 NIL 6 54 500 816.00 408,000.00
290 201701164262803 NIL 4 4 200 816.00 163,200.00
291 201701164262936 NLG 29 38 50 1,245.00 62,250.00
292 201701164263127 NLIC 11 45 50 2,750.00 137,500.00
293 201701164263067 NLIC 28 6 71 2,748.00 195,108.00
294 201701164263060 NLIC 28 6 71 2,747.00 195,037.00
295 201701164262815 NLIC 11 32 16 2,747.00 43,952.00
296 201701164262798 NLIC 11 49 30 2,745.00 82,350.00
297 201701164262797 NLIC 52 49 20 2,746.00 54,920.00
298 201701164262796 NLIC 11 49 10 2,746.00 27,460.00
299 201701164262795 NLIC 57 49 60 2,750.00 165,000.00
300 201701164263082 NLICL 28 34 51 2,020.00 103,020.00
301 201701164263072 NLICL 28 20 70 2,020.00 141,400.00
302 201701164263066 NLICL 13 6 150 2,014.00 302,100.00
303 201701164263065 NLICL 20 6 100 2,014.00 201,400.00
304 201701164263025 NLICL 28 20 50 2,020.00 101,000.00
305 201701164263024 NLICL 26 20 60 2,030.00 121,800.00
306 201701164263022 NLICL 57 34 100 2,030.00 203,000.00
307 201701164262857 NLICL 47 22 30 2,035.00 61,050.00
308 201701164262856 NLICL 33 22 50 2,036.00 101,800.00
309 201701164262650 NLICL 7 28 50 2,023.00 101,150.00
310 201701164262649 NLICL 14 28 50 2,025.00 101,250.00
311 201701164263083 PIC 41 45 120 1,380.00 165,600.00
312 201701164262926 PIC 47 6 150 1,382.00 207,300.00
313 201701164262884 PIC 37 40 100 1,382.00 138,200.00
314 201701164262883 PIC 41 40 50 1,382.00 69,100.00
315 201701164262882 PIC 17 40 50 1,382.00 69,100.00
316 201701164262871 PIC 48 6 20 1,400.00 28,000.00
317 201701164262763 PIC 53 6 20 1,400.00 28,000.00
318 201701164262762 PIC 53 52 80 1,399.00 111,920.00
319 201701164262709 PIC 47 6 30 1,400.00 42,000.00
320 201701164262774 PICL 43 49 100 1,140.00 114,000.00
321 201701164262773 PICL 55 49 50 1,141.00 57,050.00
322 201701164262682 PLIC 38 38 100 1,605.00 160,500.00
323 201701164262681 PLIC 37 38 100 1,606.00 160,600.00
324 201701164263088 SICL 38 13 28 2,120.00 59,360.00
325 201701164263034 SICL 37 55 50 2,100.00 105,000.00
326 201701164263033 SICL 54 55 100 2,101.00 210,100.00
327 201701164263032 SICL 53 55 50 2,102.00 105,100.00
328 201701164262700 SICL 47 17 30 2,120.00 63,600.00
329 201701164262983 SICL 20 20 28 2,103.00 58,884.00
330 201701164262954 SICL 53 52 28 2,102.00 58,856.00
331 201701164262949 SICL 20 20 28 2,105.00 58,940.00
332 201701164263121 SIL 53 6 100 1,290.00 129,000.00
333 201701164263120 SIL 35 6 100 1,292.00 129,200.00
334 201701164263119 SIL 54 6 100 1,293.00 129,300.00
335 201701164263118 SIL 21 6 50 1,294.00 64,700.00
336 201701164263042 SIL 44 6 200 1,295.00 259,000.00
337 201701164262711 SIL 43 49 250 1,295.00 323,750.00
338 201701164262710 SIL 7 49 100 1,295.00 129,500.00
339 201701164263057 UIC 32 6 300 1,100.00 330,000.00
340 201701164263056 UIC 46 6 50 1,101.00 55,050.00
341 201701164263055 UIC 38 6 150 1,101.00 165,150.00
342 201701164262948 UIC 49 41 80 1,095.00 87,600.00
343 201701164262947 UIC 26 41 100 1,095.00 109,500.00
344 201701164262946 UIC 6 41 20 1,101.00 22,020.00
345 201701164262901 UIC 6 45 50 1,101.00 55,050.00
346 201701164262861 UIC 33 38 100 1,120.00 112,000.00
347 201701164262769 UIC 6 49 30 1,101.00 33,030.00
348 201701164262768 UIC 18 49 70 1,105.00 77,350.00
349 201701164263078 DDBL 49 49 70 2,200.00 154,000.00
350 201701164263068 DDBL 56 57 180 2,215.00 398,700.00
351 201701164263011 FMDBL 6 48 20 906.00 18,120.00
352 201701164262772 FMDBL 10 48 100 910.00 91,000.00
353 201701164262817 GBBL 13 41 26 385.00 10,010.00
354 201701164262940 JBBL 38 13 400 285.00 114,000.00
355 201701164262939 JBBL 17 13 50 285.00 14,250.00
356 201701164262830 JBBL 39 13 100 286.00 28,600.00
357 201701164262829 JBBL 36 13 100 286.00 28,600.00
358 201701164262828 JBBL 45 13 100 288.00 28,800.00
359 201701164262827 JBBL 45 13 100 288.00 28,800.00
360 201701164262669 KBBL 49 57 27 321.00 8,667.00
361 201701164262667 KBBL 49 57 40 321.00 12,840.00
362 201701164262666 KBBL 43 57 60 321.00 19,260.00
363 201701164262665 KBBL 43 57 100 322.00 32,200.00
364 201701164262664 KBBL 36 57 100 322.00 32,200.00
365 201701164262661 KBBL 1 57 500 323.00 161,500.00
366 201701164262660 KBBL 29 57 200 324.00 64,800.00
367 201701164262659 KBBL 22 57 300 325.00 97,500.00
368 201701164262942 KEBL 17 45 50 565.00 28,250.00
369 201701164262995 KRBL 45 55 47 297.00 13,959.00
370 201701164262982 KRBL 7 55 200 297.00 59,400.00
371 201701164262969 KRBL 7 39 60 297.00 17,820.00
372 201701164262653 KRBL 7 13 200 298.00 59,600.00
373 201701164263062 MNBBL 20 51 300 795.00 238,500.00
374 201701164263051 MNBBL 37 47 345 794.00 273,930.00
375 201701164262654 NNLB 10 34 10 929.00 9,290.00
376 201701164262655 NNLB 10 34 10 929.00 9,290.00
377 201701164263077 NUBL 53 35 100 1,260.00 126,000.00
378 201701164263076 NUBL 14 35 50 1,261.00 63,050.00
379 201701164263075 NUBL 5 35 100 1,265.00 126,500.00
380 201701164262771 PURBL 29 41 90 321.00 28,890.00
381 201701164262927 RMDC 49 26 100 590.00 59,000.00
382 201701164263009 SDBL 1 28 56 320.00 17,920.00
383 201701164263007 SDBL 1 28 50 320.00 16,000.00
384 201701164263006 SDBL 5 28 100 321.00 32,100.00
385 201701164263005 SDBL 32 28 50 321.00 16,050.00
386 201701164262931 SDBL 13 52 100 324.00 32,400.00
387 201701164262826 SDBL 5 5 500 320.00 160,000.00
388 201701164262714 SDBL 5 52 100 322.00 32,200.00
389 201701164262730 SDBL 17 57 55 320.00 17,600.00
390 201701164262724 SDBL 17 57 440 320.00 140,800.00
391 201701164262723 SDBL 17 57 50 320.00 16,000.00
392 201701164262722 SDBL 51 57 10 321.00 3,210.00
393 201701164262716 SDBL 5 35 500 323.00 161,500.00
394 201701164262715 SDBL 5 52 100 322.00 32,200.00
395 201701164262937 SWBBL 22 49 16 1,245.00 19,920.00
396 201701164262929 SWBBL 22 49 20 1,245.00 24,900.00
397 201701164262928 SWBBL 4 49 60 1,245.00 74,700.00
398 201701164262925 SWBBL 47 49 10 1,255.00 12,550.00
399 201701164263073 TDBL 46 59 309 418.00 129,162.00
400 201701164262783 TDBL 46 32 100 418.00 41,800.00
401 201701164263117 YETI 25 50 210 265.00 55,650.00
402 201701164263109 YETI 25 50 290 265.00 76,850.00
403 201701164263108 YETI 19 50 1,000 265.00 265,000.00
404 201701164263107 YETI 1 50 500 265.00 132,500.00
405 201701164263106 YETI 44 50 60 265.00 15,900.00
406 201701164263105 YETI 44 50 60 265.00 15,900.00
407 201701164262808 YETI 39 49 40 267.00 10,680.00
408 201701164262652 YETI 43 49 460 268.00 123,280.00
409 201701164263104 YETI 44 50 60 265.00 15,900.00
410 201701164263103 YETI 38 50 200 266.00 53,200.00
411 201701164263102 YETI 1 50 300 267.00 80,100.00
412 201701164263101 YETI 48 50 30 268.00 8,040.00
413 201701164262822 YETI 39 29 30 268.00 8,040.00
414 201701164262809 YETI 39 49 31 267.00 8,277.00
415 201701164262770 NBF1 49 49 629,378 19.15 12,052,588.70
416 201701164262718 NBF1 49 49 950,000 19.15 18,192,500.00
417 201701164262699 NBF1 49 49 900,000 19.15 17,235,000.00
418 201701164262668 NBF1 49 43 2,287 18.99 43,430.13
419 201701164262663 NBF1 49 45 5,000 18.98 94,900.00
420 201701164262863 SIGS1 8 36 10,000 22.90 229,000.00
421 201701164262651 SIGS1 49 49 712,600 23.00 16,389,800.00
422 201701164262971 NABILP 53 37 50 1,120.00 56,000.00
423 201701164262970 NABILP 52 37 90 1,121.00 100,890.00
424 201701164262648 NABILP 28 47 20 1,125.00 22,500.00
425 201701164262647 NABILP 5 47 20 1,125.00 22,500.00
426 201701164263116 NIBPO 42 29 80 650.00 52,000.00
427 201701164262662 NIBPO 8 47 17 643.00 10,931.00
428 201701164263089 MLBBL 25 1 30 817.00 24,510.00
429 201701164262875 MLBBL 22 1 50 817.00 40,850.00
430 201701164262694 NBBL 49 45 100 2,120.00 212,000.00
431 201701164262693 NBBL 51 45 10 2,120.00 21,200.00
432 201701164262976 CCBL 49 25 200 328.00 65,600.00
433 201701164262782 CCBL 56 41 165 326.00 53,790.00
434 201701164262764 CCBL 52 59 78 327.00 25,506.00
435 201701164262645 CCBL 52 49 200 327.00 65,400.00
436 201701164262985 RHPC 28 44 32 215.00 6,880.00
437 201701164262752 RHPC 28 16 16 215.00 3,440.00
438 201701164262741 RHPC 28 16 1,430 215.00 307,450.00
439 201701164262740 RHPC 4 16 60 216.00 12,960.00
440 201701164262739 RHPC 28 16 200 216.00 43,200.00
441 201701164262738 RHPC 17 16 100 216.00 21,600.00
442 201701164262737 RHPC 22 16 200 217.00 43,400.00
443 201701164262858 SEOS 8 11 5,000 12.10 60,500.00
444 201701164262674 SEOS 8 17 1,500 12.00 18,000.00
445 201701164262673 SEOS 8 17 1,500 12.00 18,000.00
446 201701164262672 SEOS 8 17 1,500 12.00 18,000.00
447 201701164262671 SEOS 8 17 1,500 12.00 18,000.00
448 201701164262670 SEOS 8 45 4,000 12.00 48,000.00
449 201701164262836 NMBSF1 8 45 5,000 12.44 62,200.00
450 201701164262835 NMBSF1 8 47 500 12.44 6,220.00
451 201701164262880 PRIN 17 56 20 1,073.00 21,460.00
452 201701164262819 PRIN 6 49 20 1,052.00 21,040.00
453 201701164262818 PRIN 26 49 100 1,053.00 105,300.00
454 201701164262977 RBBBL 5 28 12 354.00 4,248.00
455 201701164262675 DBBL 17 49 100 207.00 20,700.00
456 201701164263052 MSMBS 5 11 20 670.00 13,400.00
457 201701164262911 API 21 38 20 400.00 8,000.00
458 201701164262902 API 21 38 10 400.00 4,000.00
459 201701164262816 API 51 11 26 395.00 10,270.00
460 201701164262780 API 51 11 26 395.00 10,270.00
461 201701164263074 NGBBL 49 49 4,000 520.00 2,080,000.00
462 201701164262774 PICL 43 49 100 1,140.00 114,000.00
463 201701164262773 PICL 55 49 50 1,141.00 57,050.00
464 201701164262980 HIDCL 37 22 112 222.00 24,864.00
465 201701164262775 HIDCL 10 52 56 221.00 12,376.00
466 201701164262915 HIDCL 25 52 56 220.00 12,320.00
467 201701164262887 HIDCL 1 39 56 221.00 12,376.00
468 201701164262885 HIDCL 19 39 56 221.00 12,376.00
469 201701164262881 HIDCL 47 39 56 221.00 12,376.00
470 201701164262877 HIDCL 41 39 56 221.00 12,376.00
471 201701164262876 HIDCL 10 39 56 221.00 12,376.00
472 201701164262951 BOKL 41 54 20 609.00 12,180.00
473 201701164262950 BOKL 51 54 50 609.00 30,450.00
474 201701164262804 BOKL 19 52 108 608.00 65,664.00
475 201701164262778 BOKL 34 57 381 609.00 232,029.00
476 201701164262720 BOKL 50 49 200 609.00 121,800.00
477 201701164262691 BOKL 50 25 100 609.00 60,900.00
478 201701164263128 VSDBL 41 20 4,000 180.00 720,000.00
479 201701164263091 VSDBL 1 20 900 180.00 162,000.00
480 201701164263086 VSDBL 54 20 100 180.00 18,000.00
481 201701164263049 VSDBL 41 20 3,840 180.00 691,200.00
482 201701164262979 VSDBL 11 20 30 180.00 5,400.00
483 201701164262854 VSDBL 37 49 800 179.00 143,200.00
484 201701164262765 VSDBL 50 28 70 178.00 12,460.00
485 201701164263016 MLBL 39 40 100 260.00 26,000.00
486 201701164263015 MLBL 39 40 100 262.00 26,200.00
487 201701164262701 MLBL 19 1 200 266.00 53,200.00
488 201701164262909 MLBL 57 40 50 265.00 13,250.00
489 201701164262908 MLBL 1 40 10 265.00 2,650.00
490 201701164262907 MLBL 21 40 100 266.00 26,600.00
491 201701164262906 MLBL 21 40 200 266.00 53,200.00
492 201701164262727 MLBL 26 1 71 267.00 18,957.00
493 201701164262702 MLBL 13 1 100 266.00 26,600.00
494 201701164262988 MLBL 1 20 65 266.00 17,290.00
495 201701164262914 MLBL 25 40 14 265.00 3,710.00
496 201701164262910 MLBL 25 40 90 265.00 23,850.00
497 201701164263014 MLBL 29 40 50 264.00 13,200.00
498 201701164263013 MLBL 25 40 200 264.00 52,800.00
499 201701164263012 MLBL 25 40 400 265.00 106,000.00
500 201701164262993 MLBL 25 20 100 265.00 26,500.00
501 201701164262992 MLBL 19 20 500 265.00 132,500.00
502 201701164262991 MLBL 19 20 500 265.00 132,500.00