As of 2025/12/09 03:00:00
  • Total Quantity: 8,742,084
  • Total Amount: 3,755,027,795.93
  • Average Rate: 429.53

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025120905015794 AHL 35 49 10 625.00 6,250.00
2 2025120905015718 BEDC 28 33 11 553.90 6,092.90
3 2025120905016018 BHDC 34 43 49 490.00 24,010.00
4 2025120905016017 BHDC 34 43 100 489.90 48,990.00
5 2025120905016016 BHDC 34 25 200 489.90 97,980.00
6 2025120905016015 BHDC 34 40 51 489.90 24,984.90
7 2025120905015918 BHDC 21 74 20 489.70 9,794.00
8 2025120905015903 BHL 52 22 10 178.00 1,780.00
9 2025120905015789 BHL 22 58 30 177.10 5,313.00
10 2025120905016081 BHPL 6 46 71 634.90 45,077.90
11 2025120905016080 BHPL 6 38 79 633.00 50,007.00
12 2025120905015974 BHPL 88 58 91 616.00 56,056.00
13 2025120905015973 BHPL 57 58 10 616.50 6,165.00
14 2025120905015972 BHPL 59 58 20 617.00 12,340.00
15 2025120905015971 BHPL 36 58 190 617.00 117,230.00
16 2025120905015970 BHPL 45 58 90 618.00 55,620.00
17 2025120905015969 BHPL 58 58 10 625.00 6,250.00
18 2025120905015826 BHPL 49 38 70 633.00 44,310.00
19 2025120905016046 BNHC 34 50 10 441.00 4,410.00
20 2025120905016045 BNHC 34 57 10 440.00 4,400.00
21 2025120905015742 BNHC 14 58 38 438.00 16,644.00
22 2025120905015741 BNHC 17 58 12 438.10 5,257.20
23 2025120905016208 CHDC 43 75 10 2,279.00 22,790.00
24 2025120905015854 CHDC 52 75 10 2,279.00 22,790.00
25 2025120905015824 CHDC 60 22 65 2,261.00 146,965.00
26 2025120905015823 CHDC 50 22 10 2,261.10 22,611.00
27 2025120905015822 CHDC 81 22 25 2,261.20 56,530.00
28 2025120905015821 CHDC 49 22 100 2,261.30 226,130.00
29 2025120905016119 CIT 18 59 10 1,859.90 18,599.00
30 2025120905015899 CKHL 67 17 80 669.50 53,560.00
31 2025120905015898 CKHL 67 28 10 669.00 6,690.00
32 2025120905015897 CKHL 67 41 30 668.90 20,067.00
33 2025120905015896 CKHL 67 58 130 668.00 86,840.00
34 2025120905015895 CKHL 67 41 100 667.90 66,790.00
35 2025120905015894 CKHL 67 50 500 667.00 333,500.00
36 2025120905015893 CKHL 67 7 100 666.80 66,680.00
37 2025120905015892 CKHL 67 35 50 666.50 33,325.00
38 2025120905015852 CKHL 41 36 10 666.00 6,660.00
39 2025120905015817 CKHL 41 84 100 666.00 66,600.00
40 2025120905015816 CKHL 41 35 10 666.00 6,660.00
41 2025120905015728 CKHL 89 35 10 666.00 6,660.00
42 2025120905016011 CLI 14 74 361 489.40 176,673.40
43 2025120905016010 CLI 14 49 13 489.00 6,357.00
44 2025120905016009 CLI 14 58 13 489.00 6,357.00
45 2025120905016008 CLI 14 59 13 489.00 6,357.00
46 2025120905015910 CLI 34 35 13 488.00 6,344.00
47 2025120905015909 CLI 34 42 60 488.00 29,280.00
48 2025120905015791 CLI 58 41 13 486.90 6,329.70
49 2025120905015790 CLI 58 58 31 486.90 15,093.90
50 2025120905015908 CLI 34 58 13 488.00 6,344.00
51 2025120905015907 CLI 34 90 13 488.00 6,344.00
52 2025120905015906 CLI 34 6 13 487.90 6,342.70
53 2025120905015905 CLI 34 13 190 487.80 92,682.00
54 2025120905015863 CLI 18 13 10 487.80 4,878.00
55 2025120905015858 CLI 34 49 3 485.00 1,455.00
56 2025120905016137 DOLTI 91 81 210 541.00 113,610.00
57 2025120905016136 DOLTI 91 6 500 541.00 270,500.00
58 2025120905016135 DOLTI 91 16 50 541.00 27,050.00
59 2025120905016134 DOLTI 91 42 10 540.90 5,409.00
60 2025120905016133 DOLTI 91 32 10 540.80 5,408.00
61 2025120905016132 DOLTI 91 74 90 540.50 48,645.00
62 2025120905016131 DOLTI 91 44 10 540.00 5,400.00
63 2025120905016130 DOLTI 91 46 10 540.00 5,400.00
64 2025120905016129 DOLTI 91 34 50 540.00 27,000.00
65 2025120905016128 DOLTI 91 14 50 540.00 27,000.00
66 2025120905016127 DOLTI 91 39 10 540.00 5,400.00
67 2025120905016012 DOLTI 32 39 10 540.00 5,400.00
68 2025120905016068 DORDI 59 51 124 263.80 32,711.20
69 2025120905016067 DORDI 59 47 30 263.50 7,905.00
70 2025120905016066 DORDI 59 48 300 263.00 78,900.00
71 2025120905016065 DORDI 59 32 20 263.00 5,260.00
72 2025120905016064 DORDI 59 51 10 263.00 2,630.00
73 2025120905016063 DORDI 59 38 700 262.90 184,030.00
74 2025120905016062 DORDI 59 69 1,316 262.90 345,976.40
75 2025120905016061 DORDI 59 16 500 262.00 131,000.00
76 2025120905016044 DORDI 6 69 365 261.00 95,265.00
77 2025120905016043 DORDI 43 69 35 261.10 9,138.50
78 2025120905016042 DORDI 41 69 500 261.50 130,750.00
79 2025120905016041 DORDI 25 69 100 261.80 26,180.00
80 2025120905016076 EHPL 56 42 190 431.80 82,042.00
81 2025120905016075 EHPL 56 95 250 430.00 107,500.00
82 2025120905016074 EHPL 56 52 50 430.00 21,500.00
83 2025120905016073 EHPL 56 62 10 430.00 4,300.00
84 2025120905016052 EHPL 21 55 110 428.40 47,124.00
85 2025120905016051 EHPL 7 55 100 428.50 42,850.00
86 2025120905016050 EHPL 70 55 70 428.50 29,995.00
87 2025120905016049 EHPL 4 55 100 428.60 42,860.00
88 2025120905016048 EHPL 42 55 100 429.00 42,900.00
89 2025120905015810 GCIL 56 67 14 461.50 6,461.00
90 2025120905015968 GCIL 13 33 11 459.00 5,049.00
91 2025120905015917 GVL 60 28 40 523.00 20,920.00
92 2025120905016023 GVL 81 34 33 525.00 17,325.00
93 2025120905016022 GVL 81 65 10 525.00 5,250.00
94 2025120905016021 GVL 81 65 10 525.00 5,250.00
95 2025120905016020 GVL 81 56 107 523.60 56,025.20
96 2025120905015782 HATHY 39 66 46 908.90 41,809.40
97 2025120905015773 HATHY 57 66 4 905.00 3,620.00
98 2025120905016077 HDL 55 13 50 1,150.70 57,535.00
99 2025120905016006 HDL 58 60 83 1,150.00 95,450.00
100 2025120905016005 HDL 46 60 90 1,150.00 103,500.00
101 2025120905015723 HDL 57 13 50 1,151.50 57,575.00
102 2025120905015722 HDL 57 14 50 1,150.70 57,535.00
103 2025120905015882 HDL 58 48 100 1,150.30 115,030.00
104 2025120905015881 HDL 45 48 10 1,150.50 11,505.00
105 2025120905015880 HDL 58 48 73 1,150.50 83,986.50
106 2025120905015861 HDL 57 13 100 1,150.70 115,070.00
107 2025120905015839 HDL 25 13 30 1,151.00 34,530.00
108 2025120905015883 HDL 45 48 89 1,150.10 102,358.90
109 2025120905015992 HDL 26 60 50 1,150.10 57,505.00
110 2025120905015991 HDL 38 60 10 1,150.10 11,501.00
111 2025120905015990 HDL 45 60 361 1,150.10 415,186.10
112 2025120905015936 HDL 58 13 15 1,150.70 17,260.50
113 2025120905015998 HDL 68 60 10 1,150.00 11,500.00
114 2025120905015997 HDL 47 60 30 1,150.00 34,500.00
115 2025120905015996 HDL 58 60 301 1,150.00 346,150.00
116 2025120905015995 HDL 7 60 10 1,150.10 11,501.00
117 2025120905015994 HDL 34 60 1,000 1,150.10 1,150,100.00
118 2025120905015993 HDL 58 60 20 1,150.10 23,002.00
119 2025120905016004 HDL 45 60 100 1,150.00 115,000.00
120 2025120905016003 HDL 34 60 20 1,150.00 23,000.00
121 2025120905016002 HDL 4 60 10 1,150.00 11,500.00
122 2025120905016001 HDL 22 60 10 1,150.00 11,500.00
123 2025120905016000 HDL 42 60 85 1,150.00 97,750.00
124 2025120905015999 HDL 7 60 10 1,150.00 11,500.00
125 2025120905016114 HHL 42 48 30 334.00 10,020.00
126 2025120905016113 HHL 26 48 10 334.00 3,340.00
127 2025120905016112 HHL 34 48 1,400 334.00 467,600.00
128 2025120905015934 HIDCL 62 50 10 268.00 2,680.00
129 2025120905015886 HIDCL 25 38 200 267.50 53,500.00
130 2025120905015885 HIDCL 25 45 52 267.50 13,910.00
131 2025120905015862 HIDCL 58 45 70 267.50 18,725.00
132 2025120905016072 HRL 94 34 200 828.00 165,600.00
133 2025120905015889 HRL 94 34 90 828.00 74,520.00
134 2025120905015853 HRL 94 34 10 828.80 8,288.00
135 2025120905015774 HRL 94 34 10 827.80 8,278.00
136 2025120905015796 IHL 17 37 340 590.00 200,600.00
137 2025120905015772 IHL 101 17 30 585.20 17,556.00
138 2025120905015771 IHL 36 17 50 585.30 29,265.00
139 2025120905015770 IHL 36 17 20 585.30 11,706.00
140 2025120905015732 IHL 36 45 10 585.30 5,853.00
141 2025120905016211 ILI 44 17 189 474.70 89,718.30
142 2025120905015937 ILI 44 60 100 474.70 47,470.00
143 2025120905015912 ILI 42 84 406 474.90 192,809.40
144 2025120905015911 ILI 42 29 50 474.90 23,745.00
145 2025120905015797 ILI 44 34 12 474.70 5,696.40
146 2025120905015795 ILI 44 38 100 474.70 47,470.00
147 2025120905015792 ILI 44 43 100 474.70 47,470.00
148 2025120905015777 ILI 44 40 100 474.70 47,470.00
149 2025120905015740 ILI 44 49 80 474.70 37,976.00
150 2025120905015719 ILI 44 58 12 474.70 5,696.40
151 2025120905016100 MAKAR 58 37 100 575.00 57,500.00
152 2025120905015922 MAKAR 58 37 40 575.00 23,000.00
153 2025120905015900 MAKAR 14 57 200 576.00 115,200.00
154 2025120905015825 MAKAR 58 58 60 575.00 34,500.00
155 2025120905015769 MAKAR 21 57 200 575.00 115,000.00
156 2025120905016013 MBJC 6 13 10 283.00 2,830.00
157 2025120905015978 MBJC 1 35 80 282.00 22,560.00
158 2025120905015916 MBJC 6 13 10 283.00 2,830.00
159 2025120905015835 MBJC 6 58 30 283.00 8,490.00
160 2025120905016138 MEHL 74 54 270 484.00 130,680.00
161 2025120905015982 MEHL 34 45 10 485.00 4,850.00
162 2025120905015890 MEHL 74 45 350 485.00 169,750.00
163 2025120905015786 MEHL 74 57 100 485.00 48,500.00
164 2025120905015727 MEHL 74 57 50 485.00 24,250.00
165 2025120905015981 MEL 33 37 50 287.00 14,350.00
166 2025120905015980 MEL 33 39 50 286.50 14,325.00
167 2025120905015820 MEL 58 39 80 286.60 22,928.00
168 2025120905015819 MEL 58 49 10 286.60 2,866.00
169 2025120905015787 MEL 58 49 10 286.50 2,865.00
170 2025120905015788 MHCL 58 22 200 408.50 81,700.00
171 2025120905016146 MHL 49 34 200 489.00 97,800.00
172 2025120905016145 MHL 49 55 340 489.00 166,260.00
173 2025120905015943 MHL 25 52 205 486.00 99,630.00
174 2025120905015942 MHL 54 52 100 486.40 48,640.00
175 2025120905015941 MHL 13 52 1,000 487.00 487,000.00
176 2025120905015940 MHL 58 52 192 487.20 93,542.40
177 2025120905015939 MHL 36 52 352 487.30 171,529.60
178 2025120905015938 MHL 42 52 200 487.30 97,460.00
179 2025120905015949 MHL 38 52 100 485.00 48,500.00
180 2025120905015948 MHL 25 52 400 485.00 194,000.00
181 2025120905015947 MHL 26 52 30 485.00 14,550.00
182 2025120905015946 MHL 36 52 200 485.20 97,040.00
183 2025120905015945 MHL 38 52 200 485.40 97,080.00
184 2025120905015944 MHL 16 52 50 485.50 24,275.00
185 2025120905015955 MHL 57 52 321 483.00 155,043.00
186 2025120905015954 MHL 17 52 1,000 483.00 483,000.00
187 2025120905015953 MHL 40 52 400 483.00 193,200.00
188 2025120905015952 MHL 49 52 100 483.00 48,300.00
189 2025120905015951 MHL 16 52 50 483.30 24,165.00
190 2025120905015950 MHL 49 52 100 484.00 48,400.00
191 2025120905016207 MKHC 48 51 340 396.60 134,844.00
192 2025120905016206 MKHC 48 36 50 396.50 19,825.00
193 2025120905016205 MKHC 48 17 100 396.40 39,640.00
194 2025120905016204 MKHC 48 56 10 396.00 3,960.00
195 2025120905015920 MKHC 7 3 100 396.00 39,600.00
196 2025120905015919 MKHC 7 43 10 396.00 3,960.00
197 2025120905015847 MKHC 43 52 100 395.50 39,550.00
198 2025120905016014 MKHL 60 84 20 799.90 15,998.00
199 2025120905016203 MKJC 80 1 10 530.00 5,300.00
200 2025120905016060 MKJC 38 6 200 534.00 106,800.00
201 2025120905016059 MKJC 38 34 100 534.00 53,400.00
202 2025120905016058 MKJC 38 48 20 533.90 10,678.00
203 2025120905016057 MKJC 38 48 50 531.00 26,550.00
204 2025120905016056 MKJC 38 57 50 530.80 26,540.00
205 2025120905016007 MKJC 39 26 40 530.00 21,200.00
206 2025120905015888 MKJC 80 26 10 530.00 5,300.00
207 2025120905015887 MKJC 80 48 21 529.90 11,127.90
208 2025120905016055 MKJC 38 3 630 530.80 334,404.00
209 2025120905016054 MKJC 38 26 450 530.00 238,500.00
210 2025120905016142 MSHL 3 70 39 895.00 34,905.00
211 2025120905016141 MSHL 42 70 20 895.10 17,902.00
212 2025120905016140 MSHL 11 70 10 896.00 8,960.00
213 2025120905016139 MSHL 16 70 31 896.00 27,776.00
214 2025120905015914 NBF2 42 4 64,600 9.35 604,010.00
215 2025120905015913 NBF2 17 4 300 9.35 2,805.00
216 2025120905015721 NBF2 17 7 300 9.35 2,805.00
217 2025120905016047 NIFRA 4 62 133 269.50 35,843.50
218 2025120905015902 NIFRA 56 45 146 270.00 39,420.00
219 2025120905015901 NIFRA 56 45 22 270.00 5,940.00
220 2025120905015857 NIFRA 26 49 4 266.00 1,064.00
221 2025120905015851 NIFRA 4 34 410 269.50 110,495.00
222 2025120905015850 NIFRA 65 34 990 269.60 266,904.00
223 2025120905015849 NIFRA 58 34 500 269.90 134,950.00
224 2025120905015725 NIFRA 58 45 10 270.00 2,700.00
225 2025120905016198 NRIC 29 35 224 1,307.00 292,768.00
226 2025120905016197 NRIC 29 34 13 1,305.50 16,971.50
227 2025120905016196 NRIC 29 34 13 1,305.40 16,970.20
228 2025120905016117 NRIC 65 25 192 1,291.10 247,891.20
229 2025120905016116 NRIC 25 25 35 1,291.10 45,188.50
230 2025120905016115 NRIC 96 25 453 1,305.00 591,165.00
231 2025120905015865 NRIC 65 62 193 1,296.90 250,301.70
232 2025120905015864 NRIC 65 66 200 1,295.00 259,000.00
233 2025120905015871 NRIC 65 38 250 1,299.70 324,925.00
234 2025120905015870 NRIC 65 35 10 1,299.60 12,996.00
235 2025120905015869 NRIC 65 50 100 1,299.00 129,900.00
236 2025120905015868 NRIC 65 51 13 1,298.00 16,874.00
237 2025120905015867 NRIC 65 26 100 1,298.00 129,800.00
238 2025120905015866 NRIC 65 48 100 1,297.00 129,700.00
239 2025120905015958 NRIC 64 58 114 1,292.30 147,322.20
240 2025120905015957 NRIC 39 58 30 1,292.40 38,772.00
241 2025120905015956 NRIC 29 58 50 1,293.00 64,650.00
242 2025120905015904 NRIC 95 48 562 1,299.90 730,543.80
243 2025120905015873 NRIC 65 48 15 1,299.90 19,498.50
244 2025120905015872 NRIC 65 42 19 1,299.90 24,698.10
245 2025120905015964 NRIC 25 58 165 1,291.10 213,031.50
246 2025120905015963 NRIC 42 58 30 1,291.20 38,736.00
247 2025120905015962 NRIC 43 58 10 1,292.00 12,920.00
248 2025120905015961 NRIC 54 58 250 1,292.00 323,000.00
249 2025120905015960 NRIC 62 58 26 1,292.00 33,592.00
250 2025120905015959 NRIC 55 58 75 1,292.20 96,915.00
251 2025120905016086 NRIC 96 95 30 1,300.00 39,000.00
252 2025120905016085 NRIC 96 7 1,000 1,300.00 1,300,000.00
253 2025120905016084 NRIC 96 45 350 1,299.90 454,965.00
254 2025120905016083 NRIC 96 48 223 1,299.90 289,877.70
255 2025120905016082 NRIC 96 63 78 1,295.00 101,010.00
256 2025120905016019 NRIC 32 63 10 1,295.00 12,950.00
257 2025120905016092 NRIC 96 34 13 1,301.50 16,919.50
258 2025120905016091 NRIC 96 92 50 1,301.00 65,050.00
259 2025120905016090 NRIC 96 16 50 1,301.00 65,050.00
260 2025120905016089 NRIC 96 25 446 1,301.00 580,246.00
261 2025120905016088 NRIC 96 62 180 1,300.40 234,072.00
262 2025120905016087 NRIC 96 11 200 1,300.00 260,000.00
263 2025120905016098 NRIC 96 11 100 1,305.00 130,500.00
264 2025120905016097 NRIC 96 35 1,000 1,305.00 1,305,000.00
265 2025120905016096 NRIC 96 34 13 1,304.40 16,957.20
266 2025120905016095 NRIC 96 14 190 1,303.00 247,570.00
267 2025120905016094 NRIC 96 11 124 1,302.00 161,448.00
268 2025120905016093 NRIC 96 39 500 1,302.00 651,000.00
269 2025120905015879 NRM 74 53 10 422.00 4,220.00
270 2025120905015878 NRM 74 25 10 421.00 4,210.00
271 2025120905015877 NRM 74 22 10 421.00 4,210.00
272 2025120905015876 NRM 74 56 10 421.00 4,210.00
273 2025120905015875 NRM 74 11 10 420.80 4,208.00
274 2025120905015874 NRM 74 28 20 420.70 8,414.00
275 2025120905015743 NRM 48 80 10 419.60 4,196.00
276 2025120905015726 NRM 1 28 280 420.70 117,796.00
277 2025120905016209 NRN 13 48 10 1,387.40 13,874.00
278 2025120905016126 NRN 13 34 15 1,387.40 20,811.00
279 2025120905016125 NRN 42 34 51 1,387.50 70,762.50
280 2025120905015828 NRN 29 1 50 1,390.00 69,500.00
281 2025120905015729 NRN 29 1 50 1,390.00 69,500.00
282 2025120905015856 NRN 19 1 100 1,390.00 139,000.00
283 2025120905015930 NRN 26 1 10 1,388.00 13,880.00
284 2025120905015929 NRN 56 1 10 1,388.10 13,881.00
285 2025120905015928 NRN 95 1 100 1,388.10 138,810.00
286 2025120905015927 NRN 11 1 40 1,388.10 55,524.00
287 2025120905015926 NRN 58 1 28 1,388.20 38,869.60
288 2025120905015931 NRN 3 1 46 1,388.00 63,848.00
289 2025120905015827 NTC 1 22 10 869.00 8,690.00
290 2025120905015779 NTC 36 22 23 869.00 19,987.00
291 2025120905015932 NYADI 34 41 114 391.00 44,574.00
292 2025120905015811 NYADI 44 41 100 391.00 39,100.00
293 2025120905016053 PHCL 32 22 100 278.80 27,880.00
294 2025120905015977 PHCL 11 52 30 278.00 8,340.00
295 2025120905015731 PHCL 11 62 10 278.00 2,780.00
296 2025120905015730 PHCL 11 48 475 278.00 132,050.00
297 2025120905016099 PPL 14 71 10 331.00 3,310.00
298 2025120905016079 PPL 18 71 10 331.00 3,310.00
299 2025120905015915 PPL 18 59 500 330.60 165,300.00
300 2025120905015979 RAWA 4 85 100 715.10 71,510.00
301 2025120905015976 RAWA 41 57 10 720.00 7,200.00
302 2025120905016200 RFPL 42 38 11 379.00 4,169.00
303 2025120905016199 RFPL 42 7 39 378.50 14,761.50
304 2025120905015784 RFPL 45 62 420 377.20 158,424.00
305 2025120905015783 RFPL 57 62 90 377.20 33,948.00
306 2025120905016143 RHGCL 50 74 10 255.00 2,550.00
307 2025120905016078 RHGCL 25 3 100 256.70 25,670.00
308 2025120905015809 RHGCL 50 1 1,116 255.00 284,580.00
309 2025120905015808 RHGCL 26 1 500 255.10 127,550.00
310 2025120905015807 RHGCL 29 1 50 255.10 12,755.00
311 2025120905015806 RHGCL 58 1 190 255.10 48,469.00
312 2025120905015799 RHGCL 58 1 190 255.40 48,526.00
313 2025120905015798 RHGCL 49 1 18 255.50 4,599.00
314 2025120905015805 RHGCL 25 1 365 255.10 93,111.50
315 2025120905015804 RHGCL 57 1 500 255.20 127,600.00
316 2025120905015803 RHGCL 34 1 1,000 255.20 255,200.00
317 2025120905015802 RHGCL 35 1 66 255.20 16,843.20
318 2025120905015801 RHGCL 52 1 60 255.20 15,312.00
319 2025120905015800 RHGCL 34 1 145 255.30 37,018.50
320 2025120905015891 RNLI 54 91 12 488.40 5,860.80
321 2025120905015775 RNLI 90 86 50 488.50 24,425.00
322 2025120905015724 RNLI 52 62 200 489.90 97,980.00
323 2025120905016032 SAHAS 25 17 50 545.00 27,250.00
324 2025120905016031 SAHAS 25 36 10 545.00 5,450.00
325 2025120905016030 SAHAS 25 45 10 544.80 5,448.00
326 2025120905016029 SAHAS 25 34 200 544.40 108,880.00
327 2025120905016028 SAHAS 25 33 3,000 544.00 1,632,000.00
328 2025120905016027 SAHAS 25 44 100 543.90 54,390.00
329 2025120905015831 SAHAS 49 47 200 542.60 108,520.00
330 2025120905015818 SAHAS 19 77 100 543.00 54,300.00
331 2025120905015720 SAHAS 19 77 100 543.00 54,300.00
332 2025120905016026 SAHAS 25 58 61 543.00 33,123.00
333 2025120905016024 SAHAS 42 58 100 543.00 54,300.00
334 2025120905015925 SAHAS 96 58 39 543.00 21,177.00
335 2025120905015924 SAHAS 96 77 61 543.00 33,123.00
336 2025120905015833 SAHAS 17 47 20 542.50 10,850.00
337 2025120905015832 SAHAS 58 47 40 542.50 21,700.00
338 2025120905015846 SANVI 49 85 150 670.00 100,500.00
339 2025120905015845 SANVI 59 85 30 670.10 20,103.00
340 2025120905015844 SANVI 26 85 200 670.20 134,040.00
341 2025120905015843 SANVI 74 85 60 670.20 40,212.00
342 2025120905015842 SANVI 62 85 100 670.30 67,030.00
343 2025120905015841 SANVI 34 85 82 670.50 54,981.00
344 2025120905015840 SANVI 26 85 100 670.60 67,060.00
345 2025120905015793 SFEF 17 43 2,820 9.39 26,479.80
346 2025120905015975 SGHC 58 26 10 419.80 4,198.00
347 2025120905015921 SGHC 91 48 500 419.90 209,950.00
348 2025120905015848 SGHC 58 49 10 420.00 4,200.00
349 2025120905015785 SGHC 19 49 40 419.00 16,760.00
350 2025120905015776 SGHC 19 58 70 419.00 29,330.00
351 2025120905015735 SGHC 58 49 10 420.00 4,200.00
352 2025120905015734 SGHC 58 42 75 419.90 31,492.50
353 2025120905016202 SHIVM 92 49 240 576.20 138,288.00
354 2025120905016201 SHIVM 92 33 500 576.10 288,050.00
355 2025120905016124 SHIVM 80 14 10 575.90 5,759.00
356 2025120905016123 SHIVM 80 6 124 575.90 71,411.60
357 2025120905016122 SHIVM 80 34 20 575.50 11,510.00
358 2025120905016121 SHIVM 80 57 100 575.50 57,550.00
359 2025120905016120 SHIVM 80 34 740 575.10 425,574.00
360 2025120905015933 SHIVM 49 22 20 574.00 11,480.00
361 2025120905015815 SHIVM 29 35 20 575.00 11,500.00
362 2025120905015814 SHIVM 29 57 250 575.00 143,750.00
363 2025120905015813 SHIVM 29 57 100 575.00 57,500.00
364 2025120905015812 SHIVM 29 13 425 575.00 244,375.00
365 2025120905016104 SIKLES 66 49 10 566.00 5,660.00
366 2025120905015838 SMH 49 7 52 760.00 39,520.00
367 2025120905015837 SMH 49 34 38 760.00 28,880.00
368 2025120905016195 SMHL 65 57 30 772.90 23,187.00
369 2025120905016194 SMHL 65 42 500 739.50 369,750.00
370 2025120905016193 SMHL 65 42 494 739.50 365,313.00
371 2025120905016192 SMHL 65 14 100 739.50 73,950.00
372 2025120905016191 SMHL 65 58 10 739.50 7,395.00
373 2025120905016190 SMHL 65 48 100 739.50 73,950.00
374 2025120905015855 SMHL 41 92 10 720.00 7,200.00
375 2025120905016153 SMHL 65 57 10 726.00 7,260.00
376 2025120905016152 SMHL 65 40 20 725.00 14,500.00
377 2025120905016151 SMHL 65 44 10 725.00 7,250.00
378 2025120905016150 SMHL 65 49 50 725.00 36,250.00
379 2025120905016149 SMHL 65 40 10 720.00 7,200.00
380 2025120905016148 SMHL 65 92 690 720.00 496,800.00
381 2025120905016159 SMHL 65 37 100 730.00 73,000.00
382 2025120905016158 SMHL 65 49 10 730.00 7,300.00
383 2025120905016157 SMHL 65 57 20 730.00 14,600.00
384 2025120905016156 SMHL 65 58 10 730.00 7,300.00
385 2025120905016155 SMHL 65 32 10 730.00 7,300.00
386 2025120905016154 SMHL 65 80 10 727.00 7,270.00
387 2025120905016165 SMHL 65 74 50 733.00 36,650.00
388 2025120905016164 SMHL 65 44 200 733.00 146,600.00
389 2025120905016163 SMHL 65 41 430 733.00 315,190.00
390 2025120905016162 SMHL 65 52 10 730.00 7,300.00
391 2025120905016161 SMHL 65 94 200 730.00 146,000.00
392 2025120905016160 SMHL 65 58 10 730.00 7,300.00
393 2025120905016171 SMHL 65 56 250 734.00 183,500.00
394 2025120905016170 SMHL 65 6 245 734.00 179,830.00
395 2025120905016169 SMHL 65 91 200 734.00 146,800.00
396 2025120905016168 SMHL 65 45 30 733.40 22,002.00
397 2025120905016167 SMHL 65 6 300 733.00 219,900.00
398 2025120905016166 SMHL 65 7 200 733.00 146,600.00
399 2025120905016177 SMHL 65 58 21 736.00 15,456.00
400 2025120905016176 SMHL 65 40 100 736.00 73,600.00
401 2025120905016175 SMHL 65 65 150 735.00 110,250.00
402 2025120905016174 SMHL 65 56 50 734.40 36,720.00
403 2025120905016173 SMHL 65 58 200 734.40 146,880.00
404 2025120905016172 SMHL 65 36 10 734.30 7,343.00
405 2025120905016183 SMHL 65 56 100 738.80 73,880.00
406 2025120905016182 SMHL 65 34 10 738.00 7,380.00
407 2025120905016181 SMHL 65 45 100 738.00 73,800.00
408 2025120905016180 SMHL 65 22 10 738.00 7,380.00
409 2025120905016179 SMHL 65 13 200 738.00 147,600.00
410 2025120905016178 SMHL 65 42 20 736.40 14,728.00
411 2025120905016189 SMHL 65 100 200 739.50 147,900.00
412 2025120905016188 SMHL 65 39 750 739.50 554,625.00
413 2025120905016187 SMHL 65 7 10 739.50 7,395.00
414 2025120905016186 SMHL 65 42 400 739.00 295,600.00
415 2025120905016185 SMHL 65 65 100 739.00 73,900.00
416 2025120905016184 SMHL 65 58 100 739.00 73,900.00
417 2025120905016210 SMJC 59 39 10 506.00 5,060.00
418 2025120905015834 SMJC 57 1 79 505.10 39,902.90
419 2025120905016217 SONA 62 16 100 424.10 42,410.00
420 2025120905016216 SONA 44 16 20 424.10 8,482.00
421 2025120905016215 SONA 38 16 80 424.10 33,928.00
422 2025120905016214 SONA 58 16 160 424.20 67,872.00
423 2025120905016213 SONA 49 16 172 424.50 73,014.00
424 2025120905016212 SONA 58 16 14 424.60 5,944.40
425 2025120905015733 SONA 58 49 10 424.60 4,246.00
426 2025120905015829 SPHL 42 94 800 530.80 424,640.00
427 2025120905016071 STC 58 5 33 5,340.10 176,223.30
428 2025120905016025 TPC 47 32 10 348.10 3,481.00
429 2025120905015935 TPC 52 32 150 348.20 52,230.00
430 2025120905015884 TPC 52 13 350 348.20 121,870.00
431 2025120905016111 TSHL 48 50 27 719.90 19,437.30
432 2025120905016110 TSHL 48 19 10 719.90 7,199.00
433 2025120905016109 TSHL 48 58 20 719.00 14,380.00
434 2025120905016108 TSHL 48 19 10 718.90 7,189.00
435 2025120905016107 TSHL 48 45 12 718.80 8,625.60
436 2025120905016106 TSHL 48 49 10 718.60 7,186.00
437 2025120905016105 TSHL 48 29 11 718.00 7,898.00
438 2025120905015967 TSHL 4 29 19 718.00 13,642.00
439 2025120905015966 TSHL 4 41 10 718.00 7,180.00
440 2025120905015965 TSHL 4 6 10 718.00 7,180.00
441 2025120905015836 TSHL 32 6 10 718.00 7,180.00
442 2025120905015739 TVCL 33 7 154 430.80 66,343.20
443 2025120905015738 TVCL 33 25 40 430.80 17,232.00
444 2025120905015737 TVCL 33 6 100 430.70 43,070.00
445 2025120905015736 TVCL 33 39 206 430.50 88,683.00
446 2025120905015778 UHEWA 45 11 70 587.00 41,090.00
447 2025120905016147 ULHC 21 72 20 471.90 9,438.00
448 2025120905015859 ULHC 41 59 10 470.00 4,700.00
449 2025120905016144 USHL 34 58 20 830.00 16,600.00
450 2025120905016070 USHL 39 41 73 820.10 59,867.30
451 2025120905016069 USHL 88 41 27 827.80 22,350.60
452 2025120905016040 USHL 88 74 40 834.00 33,360.00
453 2025120905016039 USHL 88 33 100 834.00 83,400.00
454 2025120905016038 USHL 88 29 50 833.00 41,650.00
455 2025120905015748 USHL 74 74 50 830.00 41,500.00
456 2025120905015747 USHL 74 11 20 830.00 16,600.00
457 2025120905015746 USHL 74 13 70 829.90 58,093.00
458 2025120905015745 USHL 74 66 200 829.90 165,980.00
459 2025120905015744 USHL 74 41 100 829.90 82,990.00
460 2025120905015754 USHL 74 52 235 830.00 195,050.00
461 2025120905015753 USHL 74 4 500 830.00 415,000.00
462 2025120905015752 USHL 74 58 82 830.00 68,060.00
463 2025120905015751 USHL 74 34 100 830.00 83,000.00
464 2025120905015750 USHL 74 52 50 830.00 41,500.00
465 2025120905015749 USHL 74 22 10 830.00 8,300.00
466 2025120905015760 USHL 74 14 50 830.00 41,500.00
467 2025120905015759 USHL 74 58 100 830.00 83,000.00
468 2025120905015758 USHL 74 35 10 830.00 8,300.00
469 2025120905015757 USHL 74 41 100 830.00 83,000.00
470 2025120905015756 USHL 74 42 100 830.00 83,000.00
471 2025120905015755 USHL 74 28 10 830.00 8,300.00
472 2025120905015766 USHL 74 32 97 831.00 80,607.00
473 2025120905015765 USHL 74 17 50 831.00 41,550.00
474 2025120905015764 USHL 74 17 60 831.00 49,860.00
475 2025120905015763 USHL 74 49 200 830.90 166,180.00
476 2025120905015762 USHL 74 59 10 830.00 8,300.00
477 2025120905015761 USHL 74 14 200 830.00 166,000.00
478 2025120905015923 USHL 88 49 300 827.80 248,340.00
479 2025120905015860 USHL 88 41 33 829.00 27,357.00
480 2025120905015830 USHL 34 7 10 831.00 8,310.00
481 2025120905015781 USHL 88 14 10 829.00 8,290.00
482 2025120905015768 USHL 74 7 446 831.00 370,626.00
483 2025120905015767 USHL 74 34 150 831.00 124,650.00
484 2025120905015988 USHL 71 36 50 832.00 41,600.00
485 2025120905015987 USHL 71 35 10 832.00 8,320.00
486 2025120905015986 USHL 71 74 50 832.00 41,600.00
487 2025120905015985 USHL 71 13 214 831.30 177,898.20
488 2025120905015984 USHL 71 7 644 831.00 535,164.00
489 2025120905015983 USHL 71 41 10 829.00 8,290.00
490 2025120905016037 USHL 88 74 50 833.00 41,650.00
491 2025120905016036 USHL 88 65 200 833.00 166,600.00
492 2025120905016035 USHL 88 45 50 833.00 41,650.00
493 2025120905016034 USHL 88 34 500 832.30 416,150.00
494 2025120905016033 USHL 88 59 10 832.20 8,322.00
495 2025120905015989 USHL 71 49 22 832.00 18,304.00
496 2025120905016118 VLUCL 34 29 10 604.90 6,049.00
497 2025120905016103 VLUCL 65 29 80 604.90 48,392.00
498 2025120905016102 VLUCL 65 38 10 604.00 6,040.00
499 2025120905016101 VLUCL 65 49 10 603.90 6,039.00
500 2025120905015780 VLUCL 44 58 10 603.10 6,031.00