As of 2025/11/13 03:00:00
  • Total Quantity: 7,605,584
  • Total Amount: 3,499,821,671.82
  • Average Rate: 460.16

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025111305015134 AHL 56 35 10 609.00 6,090.00
2 2025111305015104 AHL 34 35 10 609.50 6,095.00
3 2025111305014903 AHL 49 42 10 610.00 6,100.00
4 2025111305014881 AHL 56 42 10 610.00 6,100.00
5 2025111305014806 AHL 57 42 10 610.00 6,100.00
6 2025111305014759 AHL 75 48 20 600.00 12,000.00
7 2025111305015135 BBC 58 39 10 4,900.00 49,000.00
8 2025111305014867 BEDC 43 64 100 614.00 61,400.00
9 2025111305014685 BEDC 1 64 50 613.80 30,690.00
10 2025111305014940 BEDC 35 64 100 613.80 61,380.00
11 2025111305014925 BEDC 91 64 100 613.80 61,380.00
12 2025111305014924 BEDC 34 64 50 613.80 30,690.00
13 2025111305014883 BEDC 26 64 200 614.00 122,800.00
14 2025111305015001 BEDC 64 48 100 626.00 62,600.00
15 2025111305015000 BEDC 64 45 200 626.00 125,200.00
16 2025111305014999 BEDC 64 7 50 626.00 31,300.00
17 2025111305014998 BEDC 64 41 700 624.00 436,800.00
18 2025111305014997 BEDC 64 41 200 624.00 124,800.00
19 2025111305014962 BEDC 41 64 70 613.80 42,966.00
20 2025111305015007 BEDC 64 34 72 637.50 45,900.00
21 2025111305015006 BEDC 64 42 41 637.40 26,133.40
22 2025111305015005 BEDC 64 11 500 637.00 318,500.00
23 2025111305015004 BEDC 64 58 20 634.40 12,688.00
24 2025111305015003 BEDC 64 6 101 634.00 64,034.00
25 2025111305015002 BEDC 64 10 100 634.00 63,400.00
26 2025111305015012 BEDC 64 28 50 716.00 35,800.00
27 2025111305015011 BEDC 64 41 50 706.00 35,300.00
28 2025111305015010 BEDC 64 28 30 706.00 21,180.00
29 2025111305015009 BEDC 64 58 178 700.00 124,600.00
30 2025111305015008 BEDC 64 47 205 652.80 133,824.00
31 2025111305014920 BHDC 38 49 15 482.00 7,230.00
32 2025111305014683 BHDC 63 49 15 485.00 7,275.00
33 2025111305015018 BHL 55 51 800 177.00 141,600.00
34 2025111305014980 BHL 55 25 91 176.00 16,016.00
35 2025111305014873 BHL 52 25 10 176.00 1,760.00
36 2025111305014790 BHL 58 25 27 176.00 4,752.00
37 2025111305014721 BHL 11 25 10 176.00 1,760.00
38 2025111305014707 BHL 28 25 200 176.00 35,200.00
39 2025111305014700 BHL 35 25 11 176.00 1,936.00
40 2025111305014699 BHL 6 25 100 176.00 17,600.00
41 2025111305014698 BHL 45 25 44 176.00 7,744.00
42 2025111305014697 BHL 49 25 258 176.20 45,459.60
43 2025111305014696 BHL 58 25 179 176.50 31,593.50
44 2025111305014695 BHL 56 25 25 176.70 4,417.50
45 2025111305014706 BHL 58 25 10 176.00 1,760.00
46 2025111305014705 BHL 44 25 300 176.00 52,800.00
47 2025111305014704 BHL 58 25 50 176.00 8,800.00
48 2025111305014703 BHL 17 25 50 176.00 8,800.00
49 2025111305014702 BHL 43 25 100 176.00 17,600.00
50 2025111305014701 BHL 5 25 35 176.00 6,160.00
51 2025111305014805 BNHC 84 54 20 420.30 8,406.00
52 2025111305014742 BNHC 29 38 10 422.00 4,220.00
53 2025111305015081 CHDC 48 34 100 2,247.00 224,700.00
54 2025111305014985 CHDC 52 34 60 2,247.00 134,820.00
55 2025111305014984 CHDC 52 77 30 2,246.90 67,407.00
56 2025111305014983 CHDC 52 36 10 2,246.90 22,469.00
57 2025111305014978 CHDC 48 29 20 2,246.00 44,920.00
58 2025111305014904 CHDC 55 36 10 2,246.90 22,469.00
59 2025111305014803 CHDC 52 42 50 2,241.00 112,050.00
60 2025111305014760 CHDC 48 36 10 2,246.90 22,469.00
61 2025111305014669 CHDC 4 42 40 2,240.00 89,600.00
62 2025111305014668 CHDC 77 42 10 2,240.00 22,400.00
63 2025111305014819 CIT 6 13 14 1,820.00 25,480.00
64 2025111305014818 CIT 45 13 36 1,820.00 65,520.00
65 2025111305015066 CLI 45 38 13 459.00 5,967.00
66 2025111305014966 CLI 47 34 10 459.00 4,590.00
67 2025111305014965 CLI 58 34 10 459.00 4,590.00
68 2025111305014964 CLI 58 34 22 459.00 10,098.00
69 2025111305014895 CLI 58 85 10 459.00 4,590.00
70 2025111305014762 CLI 58 45 200 459.00 91,800.00
71 2025111305014761 CLI 56 45 100 459.00 45,900.00
72 2025111305014716 CLI 56 6 500 459.00 229,500.00
73 2025111305014748 DOLTI 38 35 61 531.00 32,391.00
74 2025111305014747 DOLTI 5 35 29 531.00 15,399.00
75 2025111305014746 DOLTI 33 35 10 534.90 5,349.00
76 2025111305015082 DORDI 48 48 200 256.50 51,300.00
77 2025111305014740 DORDI 4 16 196 257.00 50,372.00
78 2025111305014739 DORDI 4 32 704 257.00 180,928.00
79 2025111305015105 EHPL 77 57 10 417.00 4,170.00
80 2025111305015063 EHPL 45 57 10 417.00 4,170.00
81 2025111305015016 EHPL 51 57 10 417.00 4,170.00
82 2025111305014843 EHPL 51 57 10 417.00 4,170.00
83 2025111305015059 GCIL 42 58 171 425.50 72,760.50
84 2025111305014692 GCIL 58 26 11 420.00 4,620.00
85 2025111305014911 GCIL 42 41 500 422.90 211,450.00
86 2025111305015052 GCIL 42 1 50 424.60 21,230.00
87 2025111305015051 GCIL 42 1 11 424.00 4,664.00
88 2025111305015050 GCIL 42 50 150 423.00 63,450.00
89 2025111305015049 GCIL 42 49 11 423.00 4,653.00
90 2025111305015048 GCIL 42 38 10 423.00 4,230.00
91 2025111305015047 GCIL 42 38 20 423.00 8,460.00
92 2025111305015058 GCIL 42 34 11 425.50 4,680.50
93 2025111305015057 GCIL 42 38 11 425.00 4,675.00
94 2025111305015056 GCIL 42 58 11 425.00 4,675.00
95 2025111305015055 GCIL 42 52 11 425.00 4,675.00
96 2025111305015054 GCIL 42 32 10 425.00 4,250.00
97 2025111305015053 GCIL 42 49 23 424.90 9,772.70
98 2025111305014979 GVL 66 71 175 523.70 91,647.50
99 2025111305015139 HATHY 38 55 20 919.00 18,380.00
100 2025111305015138 HATHY 38 25 40 917.90 36,716.00
101 2025111305014957 HATHY 38 25 10 917.90 9,179.00
102 2025111305014916 HATHY 38 77 140 915.00 128,100.00
103 2025111305014785 HATHY 38 77 12 915.00 10,980.00
104 2025111305014784 HATHY 38 77 43 913.00 39,259.00
105 2025111305014752 HATHY 57 77 20 913.00 18,260.00
106 2025111305015103 HDL 42 4 20 1,125.30 22,506.00
107 2025111305015071 HDL 5 44 63 1,125.00 70,875.00
108 2025111305015070 HDL 62 44 90 1,125.10 101,259.00
109 2025111305015067 HDL 17 4 100 1,125.30 112,530.00
110 2025111305014651 HDL 45 22 25 1,125.50 28,137.50
111 2025111305014753 HDL 43 8 350 1,125.10 393,785.00
112 2025111305014732 HDL 43 1 100 1,125.10 112,510.00
113 2025111305014691 HDL 57 44 10 1,125.00 11,250.00
114 2025111305014810 HDL 58 4 220 1,125.30 247,566.00
115 2025111305014807 HDL 43 57 100 1,125.10 112,510.00
116 2025111305014786 HDL 67 4 55 1,125.30 61,891.50
117 2025111305014875 HDL 35 3 30 1,125.00 33,750.00
118 2025111305014874 HDL 57 3 109 1,125.00 122,625.00
119 2025111305014863 HDL 48 40 20 1,125.10 22,502.00
120 2025111305014859 HDL 36 40 100 1,125.10 112,510.00
121 2025111305014858 HDL 43 40 450 1,125.10 506,295.00
122 2025111305014831 HDL 58 4 18 1,125.30 20,255.40
123 2025111305014906 HDL 5 22 13 1,125.00 14,625.00
124 2025111305014905 HDL 45 22 10 1,125.00 11,250.00
125 2025111305014884 HDL 17 4 100 1,125.30 112,530.00
126 2025111305014877 HDL 45 4 18 1,125.30 20,255.40
127 2025111305014876 HDL 45 40 30 1,125.10 33,753.00
128 2025111305014913 HDL 5 45 20 1,125.00 22,500.00
129 2025111305015046 HDL 62 42 10 1,125.10 11,251.00
130 2025111305015080 HHL 85 34 300 336.00 100,800.00
131 2025111305015079 HHL 85 34 560 336.00 188,160.00
132 2025111305015078 HHL 32 34 24 336.10 8,066.40
133 2025111305014914 HHL 16 26 10 337.80 3,378.00
134 2025111305015137 HIDCL 1 71 10 261.00 2,610.00
135 2025111305015037 HIDCL 1 59 176 261.00 45,936.00
136 2025111305015017 HIDCL 62 59 10 261.00 2,610.00
137 2025111305014820 HIDCL 14 59 14 261.50 3,661.00
138 2025111305014802 HIDCL 14 19 16 261.50 4,184.00
139 2025111305014738 HIDCL 22 62 458 260.20 119,171.60
140 2025111305014737 HIDCL 45 62 220 260.20 57,244.00
141 2025111305014736 HIDCL 40 62 300 260.20 78,060.00
142 2025111305014735 HIDCL 14 62 30 260.40 7,812.00
143 2025111305014734 HIDCL 52 62 27 260.50 7,033.50
144 2025111305014733 HIDCL 101 62 550 261.00 143,550.00
145 2025111305015015 HRL 48 57 500 790.60 395,300.00
146 2025111305014991 HRL 16 45 200 792.00 158,400.00
147 2025111305014990 HRL 42 45 36 792.00 28,512.00
148 2025111305014989 HRL 42 41 100 792.00 79,200.00
149 2025111305014988 HRL 42 59 104 792.00 82,368.00
150 2025111305014693 HRL 38 60 50 792.00 39,600.00
151 2025111305014885 HRL 33 13 30 791.50 23,745.00
152 2025111305014872 HRL 33 49 38 791.50 30,077.00
153 2025111305014861 HRL 1 48 5 790.00 3,950.00
154 2025111305014829 HRL 33 70 19 791.50 15,038.50
155 2025111305014809 HRL 41 59 20 791.90 15,838.00
156 2025111305014767 HRL 39 60 63 792.00 49,896.00
157 2025111305014973 HRL 34 60 69 791.00 54,579.00
158 2025111305014934 HRL 3 90 50 791.50 39,575.00
159 2025111305014902 HRL 33 60 10 791.50 7,915.00
160 2025111305014887 HRL 6 60 40 792.00 31,680.00
161 2025111305014886 HRL 6 59 60 791.90 47,514.00
162 2025111305014987 HRL 42 43 170 792.00 134,640.00
163 2025111305014986 HRL 42 6 90 792.00 71,280.00
164 2025111305014977 HRL 48 60 26 790.60 20,555.60
165 2025111305014976 HRL 14 60 50 791.00 39,550.00
166 2025111305014975 HRL 49 60 70 791.00 55,370.00
167 2025111305014974 HRL 38 60 632 791.00 499,912.00
168 2025111305015098 IHL 21 74 12 527.80 6,333.60
169 2025111305014871 IHL 3 74 130 527.80 68,614.00
170 2025111305014870 IHL 3 25 50 527.70 26,385.00
171 2025111305014718 IHL 3 21 34 526.00 17,884.00
172 2025111305014717 IHL 3 44 190 525.90 99,921.00
173 2025111305014869 IHL 3 17 10 527.50 5,275.00
174 2025111305014868 IHL 3 17 10 527.00 5,270.00
175 2025111305014787 IHL 32 53 65 526.00 34,190.00
176 2025111305014720 IHL 3 53 26 526.00 13,676.00
177 2025111305014719 IHL 3 62 50 526.00 26,300.00
178 2025111305014793 ILI 34 22 12 452.00 5,424.00
179 2025111305015133 MEL 57 51 10 277.00 2,770.00
180 2025111305014915 MEL 60 35 200 276.00 55,200.00
181 2025111305014956 MHCL 57 29 10 397.90 3,979.00
182 2025111305014955 MHCL 57 63 47 392.00 18,424.00
183 2025111305014777 MHCL 48 45 10 391.40 3,914.00
184 2025111305015095 MKHC 7 45 10 364.90 3,649.00
185 2025111305014656 MKHL 25 22 40 752.00 30,080.00
186 2025111305015102 MKJC 39 68 228 553.80 126,266.40
187 2025111305015101 MKJC 39 38 10 550.00 5,500.00
188 2025111305015100 MKJC 39 57 12 550.00 6,600.00
189 2025111305015094 MKJC 70 57 108 550.00 59,400.00
190 2025111305015093 MKJC 70 91 45 549.00 24,705.00
191 2025111305015092 MKJC 70 55 10 546.00 5,460.00
192 2025111305014653 MKJC 33 61 100 540.10 54,010.00
193 2025111305014652 MKJC 70 61 275 540.30 148,582.50
194 2025111305015040 MKJC 49 98 260 541.00 140,660.00
195 2025111305014655 MKJC 17 61 25 540.00 13,500.00
196 2025111305014654 MKJC 68 61 100 540.10 54,010.00
197 2025111305015091 MKJC 70 42 87 545.00 47,415.00
198 2025111305015045 MKJC 72 98 578 540.00 312,120.00
199 2025111305015044 MKJC 91 98 600 540.00 324,000.00
200 2025111305015043 MKJC 57 98 1,000 540.00 540,000.00
201 2025111305015042 MKJC 49 98 200 540.00 108,000.00
202 2025111305015041 MKJC 17 98 1,302 540.00 703,080.00
203 2025111305015060 MMKJL 95 39 100 595.30 59,530.00
204 2025111305014804 NICSF 58 43 100 8.49 849.00
205 2025111305014953 NIFRA 58 59 200 266.00 53,200.00
206 2025111305014933 NIFRA 34 45 200 266.40 53,280.00
207 2025111305014890 NIFRA 11 45 66 266.40 17,582.40
208 2025111305014743 NIFRA 11 53 100 266.50 26,650.00
209 2025111305014741 NIFRA 58 29 30 266.00 7,980.00
210 2025111305014714 NIFRA 49 53 478 266.50 127,387.00
211 2025111305015145 NRIC 32 57 10 1,310.00 13,100.00
212 2025111305015131 NRIC 64 45 1,493 1,300.10 1,941,049.30
213 2025111305015130 NRIC 45 45 1,000 1,300.10 1,300,100.00
214 2025111305015129 NRIC 67 45 50 1,301.00 65,050.00
215 2025111305015128 NRIC 57 45 300 1,301.00 390,300.00
216 2025111305015127 NRIC 25 45 100 1,302.00 130,200.00
217 2025111305014749 NRIC 21 57 100 1,316.00 131,600.00
218 2025111305014731 NRIC 21 37 100 1,316.00 131,600.00
219 2025111305014808 NRIC 53 57 60 1,315.00 78,900.00
220 2025111305014772 NRIC 34 57 10 1,315.00 13,150.00
221 2025111305014751 NRIC 6 57 15 1,315.00 19,725.00
222 2025111305014750 NRIC 41 57 100 1,315.10 131,510.00
223 2025111305014921 NRIC 42 55 20 1,310.00 26,200.00
224 2025111305014919 NRIC 48 55 10 1,314.00 13,140.00
225 2025111305014918 NRIC 34 55 10 1,314.00 13,140.00
226 2025111305014862 NRIC 42 48 200 1,310.00 262,000.00
227 2025111305014860 NRIC 48 57 10 1,315.00 13,150.00
228 2025111305015099 NRIC 28 58 100 1,314.00 131,400.00
229 2025111305015083 NRIC 48 58 10 1,314.00 13,140.00
230 2025111305015068 NRIC 32 55 135 1,314.00 177,390.00
231 2025111305014950 NRIC 48 55 10 1,314.00 13,140.00
232 2025111305014931 NRIC 42 47 300 1,310.00 393,000.00
233 2025111305015120 NRIC 68 45 100 1,309.00 130,900.00
234 2025111305015119 NRIC 33 45 1,000 1,310.00 1,310,000.00
235 2025111305015118 NRIC 86 45 10 1,310.00 13,100.00
236 2025111305015117 NRIC 71 45 100 1,310.00 131,000.00
237 2025111305015116 NRIC 42 45 127 1,310.00 166,370.00
238 2025111305015115 NRIC 55 45 50 1,310.10 65,505.00
239 2025111305015126 NRIC 40 45 200 1,302.00 260,400.00
240 2025111305015125 NRIC 45 45 100 1,304.00 130,400.00
241 2025111305015124 NRIC 6 45 50 1,304.10 65,205.00
242 2025111305015123 NRIC 34 45 20 1,305.00 26,100.00
243 2025111305015122 NRIC 11 45 250 1,306.40 326,600.00
244 2025111305015121 NRIC 44 45 50 1,309.00 65,450.00
245 2025111305014901 NRM 26 41 39 416.00 16,224.00
246 2025111305014900 NRM 45 41 50 416.00 20,800.00
247 2025111305014899 NRM 1 41 500 416.00 208,000.00
248 2025111305014898 NRM 35 41 70 416.00 29,120.00
249 2025111305014897 NRM 45 41 290 416.10 120,669.00
250 2025111305015097 NRN 58 7 50 1,981.00 99,050.00
251 2025111305014662 NRN 42 52 10 1,980.00 19,800.00
252 2025111305014661 NRN 58 52 200 1,980.00 396,000.00
253 2025111305014660 NRN 16 52 10 1,980.00 19,800.00
254 2025111305014659 NRN 7 52 200 1,980.00 396,000.00
255 2025111305014658 NRN 45 52 100 1,980.00 198,000.00
256 2025111305014657 NRN 50 52 11 1,980.00 21,780.00
257 2025111305014684 NRN 43 59 10 1,981.60 19,816.00
258 2025111305014667 NRN 3 52 59 1,980.00 116,820.00
259 2025111305014666 NRN 101 52 500 1,980.00 990,000.00
260 2025111305014665 NRN 5 52 100 1,980.00 198,000.00
261 2025111305014664 NRN 32 52 100 1,980.00 198,000.00
262 2025111305014663 NRN 1 52 10 1,980.00 19,800.00
263 2025111305014774 NRN 32 59 100 1,980.10 198,010.00
264 2025111305014766 NRN 39 59 50 1,981.60 99,080.00
265 2025111305014830 NRN 21 59 30 1,981.60 59,448.00
266 2025111305014783 NRN 56 59 100 1,981.60 198,160.00
267 2025111305014775 NRN 3 59 26 1,980.00 51,480.00
268 2025111305014896 NRN 46 59 15 1,981.60 29,724.00
269 2025111305014910 NRN 3 42 50 1,980.00 99,000.00
270 2025111305014909 NRN 58 42 20 1,981.00 39,620.00
271 2025111305014908 NRN 48 42 10 1,981.00 19,810.00
272 2025111305014907 NRN 42 59 100 1,981.60 198,160.00
273 2025111305014945 NRN 33 36 10 1,980.00 19,800.00
274 2025111305014944 NRN 25 36 50 1,980.00 99,000.00
275 2025111305014943 NRN 32 36 100 1,980.00 198,000.00
276 2025111305014942 NRN 22 36 166 1,980.00 328,680.00
277 2025111305014929 NRN 22 65 34 1,980.00 67,320.00
278 2025111305014928 NRN 3 65 65 1,980.00 128,700.00
279 2025111305015023 NRN 58 34 230 1,982.00 455,860.00
280 2025111305015022 NRN 58 59 95 1,981.60 188,252.00
281 2025111305014981 NRN 3 59 50 1,981.60 99,080.00
282 2025111305014948 NRN 26 36 10 1,980.00 19,800.00
283 2025111305014947 NRN 40 36 12 1,980.00 23,760.00
284 2025111305014946 NRN 32 36 10 1,980.00 19,800.00
285 2025111305015028 NRN 58 21 57 1,990.00 113,430.00
286 2025111305015027 NRN 58 55 100 1,990.00 199,000.00
287 2025111305015026 NRN 58 52 130 1,988.00 258,440.00
288 2025111305015025 NRN 58 5 100 1,986.00 198,600.00
289 2025111305015024 NRN 58 34 288 1,985.00 571,680.00
290 2025111305015031 NTC 26 49 10 856.00 8,560.00
291 2025111305014932 NTC 4 50 500 855.10 427,550.00
292 2025111305014792 NTC 58 49 10 856.00 8,560.00
293 2025111305014791 NTC 14 49 55 856.30 47,096.50
294 2025111305015146 NYADI 58 21 10 389.90 3,899.00
295 2025111305014891 NYADI 46 42 20 387.00 7,740.00
296 2025111305014773 NYADI 46 13 100 387.00 38,700.00
297 2025111305014765 NYADI 8 42 35 385.40 13,489.00
298 2025111305014764 NYADI 1 42 15 385.40 5,781.00
299 2025111305014763 NYADI 22 42 50 386.00 19,300.00
300 2025111305015140 PPL 17 44 10 349.00 3,490.00
301 2025111305015136 PPL 71 44 100 349.00 34,900.00
302 2025111305015072 PPL 26 44 10 349.00 3,490.00
303 2025111305014963 PPL 26 58 10 344.00 3,440.00
304 2025111305014954 PPL 7 44 10 349.00 3,490.00
305 2025111305014941 PPL 32 21 1,000 348.00 348,000.00
306 2025111305014822 PPL 7 34 1,000 344.00 344,000.00
307 2025111305014821 PPL 7 58 91 344.00 31,304.00
308 2025111305014650 PPL 64 13 200 343.10 68,620.00
309 2025111305014649 PPL 50 13 100 343.20 34,320.00
310 2025111305014828 PPL 7 44 98 349.00 34,202.00
311 2025111305014827 PPL 7 48 250 348.90 87,225.00
312 2025111305014826 PPL 7 94 200 348.80 69,760.00
313 2025111305014825 PPL 7 42 45 347.00 15,615.00
314 2025111305014824 PPL 7 59 45 347.00 15,615.00
315 2025111305014823 PPL 7 39 271 347.00 94,037.00
316 2025111305015144 RAWA 48 53 30 700.00 21,000.00
317 2025111305015143 RAWA 7 53 100 700.10 70,010.00
318 2025111305015142 RAWA 46 53 20 701.00 14,020.00
319 2025111305014680 RAWA 46 38 10 701.00 7,010.00
320 2025111305014647 RAWA 46 74 70 701.00 49,070.00
321 2025111305014960 RFPL 34 53 100 352.00 35,200.00
322 2025111305014936 RFPL 34 45 136 352.00 47,872.00
323 2025111305015114 RHGCL 45 74 872 248.00 216,256.00
324 2025111305015113 RHGCL 45 29 1,000 248.00 248,000.00
325 2025111305015112 RHGCL 45 39 100 247.00 24,700.00
326 2025111305015111 RHGCL 45 49 178 247.00 43,966.00
327 2025111305015110 RHGCL 45 3 300 246.00 73,800.00
328 2025111305015109 RHGCL 45 32 20 246.00 4,920.00
329 2025111305014722 RHGCL 42 60 10 242.20 2,422.00
330 2025111305014788 RHGCL 41 66 30 244.00 7,320.00
331 2025111305014727 RHGCL 35 66 15 244.00 3,660.00
332 2025111305014726 RHGCL 35 50 90 244.00 21,960.00
333 2025111305014725 RHGCL 35 58 200 243.00 48,600.00
334 2025111305014724 RHGCL 35 35 75 243.00 18,225.00
335 2025111305014723 RHGCL 35 60 620 242.20 150,164.00
336 2025111305015108 RHGCL 45 80 10 246.00 2,460.00
337 2025111305015107 RHGCL 45 50 120 246.00 29,520.00
338 2025111305015106 RHGCL 45 34 400 244.90 97,960.00
339 2025111305015076 RHGCL 94 50 180 246.00 44,280.00
340 2025111305015075 RHGCL 94 50 20 245.00 4,900.00
341 2025111305015074 RHGCL 94 50 300 245.00 73,500.00
342 2025111305014961 RMF1 7 14 7,397 9.02 66,720.94
343 2025111305014755 RMF1 45 14 3,000 9.04 27,120.00
344 2025111305015096 RNLI 33 43 361 467.00 168,587.00
345 2025111305015039 RNLI 33 1 479 467.00 223,693.00
346 2025111305015038 RNLI 44 1 21 467.00 9,807.00
347 2025111305014778 RNLI 44 42 12 467.00 5,604.00
348 2025111305014949 RNLI 44 48 45 467.00 21,015.00
349 2025111305014912 RNLI 44 45 12 467.00 5,604.00
350 2025111305015021 RNLI 44 46 1,000 467.00 467,000.00
351 2025111305015132 SAHAS 45 39 100 667.00 66,700.00
352 2025111305014993 SAHAS 35 63 500 667.90 333,950.00
353 2025111305014959 SAHAS 32 63 600 667.90 400,740.00
354 2025111305014958 SAHAS 32 11 400 667.00 266,800.00
355 2025111305014939 SAHAS 35 63 415 667.90 277,178.50
356 2025111305014938 SAHAS 35 52 25 667.70 16,692.50
357 2025111305014794 SAHAS 35 45 165 667.60 110,154.00
358 2025111305014780 SAHAS 35 26 85 667.60 56,746.00
359 2025111305014779 SAHAS 49 26 35 667.70 23,369.50
360 2025111305014728 SAHAS 49 85 10 667.70 6,677.00
361 2025111305014648 SAHAS 36 63 100 667.90 66,790.00
362 2025111305014800 SAHAS 28 45 20 667.00 13,340.00
363 2025111305014799 SAHAS 45 45 100 667.10 66,710.00
364 2025111305014798 SAHAS 33 45 200 667.40 133,480.00
365 2025111305014797 SAHAS 51 45 250 667.50 166,875.00
366 2025111305014796 SAHAS 57 45 70 667.50 46,725.00
367 2025111305014795 SAHAS 34 45 100 667.60 66,760.00
368 2025111305014816 SAHAS 48 29 26 667.00 17,342.00
369 2025111305014815 SAHAS 49 29 100 667.00 66,700.00
370 2025111305014814 SAHAS 25 29 1,000 667.00 667,000.00
371 2025111305014813 SAHAS 38 29 15 667.00 10,005.00
372 2025111305014812 SAHAS 17 29 105 667.00 70,035.00
373 2025111305014801 SAHAS 17 45 95 667.00 63,365.00
374 2025111305014937 SAHAS 35 87 10 667.00 6,670.00
375 2025111305014889 SAHAS 6 63 200 667.90 133,580.00
376 2025111305014888 SAHAS 6 74 200 667.60 133,520.00
377 2025111305014879 SAHAS 45 63 276 667.90 184,340.40
378 2025111305014878 SAHAS 45 29 244 667.00 162,748.00
379 2025111305014817 SAHAS 26 29 10 667.00 6,670.00
380 2025111305014982 SANVI 1 56 10 580.00 5,800.00
381 2025111305014882 SGHC 62 51 100 366.30 36,630.00
382 2025111305014789 SGHC 62 26 10 366.30 3,663.00
383 2025111305014715 SGHC 62 6 52 366.30 19,047.60
384 2025111305015036 SHIVM 44 13 635 598.00 379,730.00
385 2025111305015035 SHIVM 45 13 75 598.10 44,857.50
386 2025111305015034 SHIVM 13 13 10 598.20 5,982.00
387 2025111305015033 SHIVM 19 13 300 598.40 179,520.00
388 2025111305015032 SHIVM 85 13 480 599.00 287,520.00
389 2025111305015030 SHIVM 48 57 10 601.00 6,010.00
390 2025111305014745 SHIVM 44 42 822 598.00 491,556.00
391 2025111305014744 SHIVM 19 42 178 598.40 106,515.20
392 2025111305014687 SHIVM 19 39 22 598.40 13,164.80
393 2025111305014686 SHIVM 100 39 28 599.00 16,772.00
394 2025111305014834 SHIVM 101 22 100 600.00 60,000.00
395 2025111305014833 SHIVM 101 58 200 600.00 120,000.00
396 2025111305014832 SHIVM 101 1 278 599.90 166,772.20
397 2025111305014782 SHIVM 44 39 100 598.00 59,800.00
398 2025111305014771 SHIVM 8 1 22 599.90 13,197.80
399 2025111305014770 SHIVM 8 61 190 599.90 113,981.00
400 2025111305014840 SHIVM 101 26 300 600.00 180,000.00
401 2025111305014839 SHIVM 101 49 10 600.00 6,000.00
402 2025111305014838 SHIVM 101 70 79 600.00 47,400.00
403 2025111305014837 SHIVM 101 55 75 600.00 45,000.00
404 2025111305014836 SHIVM 101 35 300 600.00 180,000.00
405 2025111305014835 SHIVM 101 74 42 600.00 25,200.00
406 2025111305014952 SHIVM 85 59 20 599.00 11,980.00
407 2025111305014951 SHIVM 69 59 80 600.00 48,000.00
408 2025111305014845 SHIVM 44 71 284 598.00 169,832.00
409 2025111305014844 SHIVM 101 71 216 600.00 129,600.00
410 2025111305014842 SHIVM 101 45 300 600.00 180,000.00
411 2025111305014841 SHIVM 101 86 100 600.00 60,000.00
412 2025111305015084 SIKLES 66 17 10 639.90 6,399.00
413 2025111305015019 SIKLES 57 53 239 634.20 151,573.80
414 2025111305014857 SIKLES 57 63 261 634.20 165,526.20
415 2025111305014856 SIKLES 42 63 10 635.00 6,350.00
416 2025111305014855 SIKLES 19 63 75 635.00 47,625.00
417 2025111305014854 SIKLES 14 63 200 635.00 127,000.00
418 2025111305014847 SIKLES 46 63 10 636.00 6,360.00
419 2025111305014846 SIKLES 21 63 10 636.00 6,360.00
420 2025111305014853 SIKLES 3 63 200 635.00 127,000.00
421 2025111305014852 SIKLES 52 63 10 635.00 6,350.00
422 2025111305014851 SIKLES 50 63 500 635.20 317,600.00
423 2025111305014850 SIKLES 26 63 200 635.30 127,060.00
424 2025111305014849 SIKLES 42 63 10 635.50 6,355.00
425 2025111305014848 SIKLES 58 63 14 636.00 8,904.00
426 2025111305014923 SMATA 14 58 234 779.10 182,309.40
427 2025111305014758 SMATA 84 80 85 785.00 66,725.00
428 2025111305014757 SMATA 84 56 50 784.00 39,200.00
429 2025111305014756 SMATA 84 39 65 784.00 50,960.00
430 2025111305014992 SMH 46 40 10 751.90 7,519.00
431 2025111305015090 SMHL 58 55 30 775.00 23,250.00
432 2025111305015089 SMHL 57 55 40 775.00 31,000.00
433 2025111305015088 SMHL 42 55 100 775.00 77,500.00
434 2025111305015087 SMHL 45 55 10 776.00 7,760.00
435 2025111305015086 SMHL 49 55 12 777.00 9,324.00
436 2025111305015085 SMHL 48 55 127 777.10 98,691.70
437 2025111305014713 SMHL 8 48 189 779.00 147,231.00
438 2025111305014712 SMHL 42 48 11 780.00 8,580.00
439 2025111305014711 SMHL 65 48 30 780.20 23,406.00
440 2025111305014710 SMHL 65 48 30 781.00 23,430.00
441 2025111305014709 SMHL 34 48 30 782.00 23,460.00
442 2025111305014708 SMHL 47 48 60 782.10 46,926.00
443 2025111305015064 SMHL 65 92 10 791.00 7,910.00
444 2025111305014972 SMHL 48 48 873 777.10 678,408.30
445 2025111305014971 SMHL 65 48 30 777.40 23,322.00
446 2025111305014970 SMHL 34 48 23 777.40 17,880.20
447 2025111305014969 SMHL 49 48 10 778.00 7,780.00
448 2025111305014968 SMHL 8 48 64 779.00 49,856.00
449 2025111305015069 SMJC 19 16 10 498.90 4,989.00
450 2025111305014967 SMJC 45 34 370 496.00 183,520.00
451 2025111305015077 SONA 34 36 10 412.00 4,120.00
452 2025111305014996 SONA 16 5 66 411.00 27,126.00
453 2025111305014995 SONA 49 5 200 411.00 82,200.00
454 2025111305014994 SONA 5 5 70 411.20 28,784.00
455 2025111305014930 SONA 48 38 100 411.70 41,170.00
456 2025111305014754 SONA 58 36 112 412.00 46,144.00
457 2025111305014866 SPC 64 60 35 451.00 15,785.00
458 2025111305014865 SPC 38 60 10 451.90 4,519.00
459 2025111305014864 SPC 32 60 55 452.00 24,860.00
460 2025111305015141 SPL 47 38 10 920.00 9,200.00
461 2025111305015073 STC 84 42 10 5,224.00 52,240.00
462 2025111305015062 TAMOR 95 38 10 471.90 4,719.00
463 2025111305015061 TAMOR 95 85 40 469.00 18,760.00
464 2025111305014927 TAMOR 95 85 10 469.00 4,690.00
465 2025111305014926 TAMOR 95 62 10 468.50 4,685.00
466 2025111305015014 TPC 81 57 269 323.00 86,887.00
467 2025111305015013 TPC 40 57 31 323.10 10,016.10
468 2025111305014917 TPC 81 32 50 323.00 16,150.00
469 2025111305014675 TPC 51 36 35 322.50 11,287.50
470 2025111305014674 TPC 51 36 12 322.60 3,871.20
471 2025111305014673 TPC 51 36 10 322.70 3,227.00
472 2025111305014672 TPC 14 36 30 322.90 9,687.00
473 2025111305014671 TPC 40 36 50 323.00 16,150.00
474 2025111305014670 TPC 4 36 16 323.00 5,168.00
475 2025111305014679 TPC 60 36 315 322.10 101,461.50
476 2025111305014678 TPC 51 36 17 322.20 5,477.40
477 2025111305014677 TPC 51 36 30 322.30 9,669.00
478 2025111305014676 TPC 51 36 10 322.40 3,224.00
479 2025111305014768 TPC 81 49 100 323.00 32,300.00
480 2025111305015065 TSHL 38 7 10 691.00 6,910.00
481 2025111305015029 TSHL 58 25 43 685.00 29,455.00
482 2025111305014694 TSHL 38 25 14 682.00 9,548.00
483 2025111305014730 TVCL 4 22 10 418.00 4,180.00
484 2025111305014729 TVCL 4 11 10 417.00 4,170.00
485 2025111305014935 ULHC 22 39 30 442.00 13,260.00
486 2025111305014894 ULHC 57 39 100 442.00 44,200.00
487 2025111305014893 ULHC 17 39 90 442.20 39,798.00
488 2025111305014892 ULHC 6 39 10 442.30 4,423.00
489 2025111305014781 ULHC 72 42 10 444.00 4,440.00
490 2025111305014776 ULHC 6 61 10 442.30 4,423.00
491 2025111305014682 USHEC 34 42 45 480.00 21,600.00
492 2025111305014681 USHEC 34 17 172 480.00 82,560.00
493 2025111305014811 USHEC 26 58 50 482.00 24,100.00
494 2025111305014769 USHEC 26 39 250 482.00 120,500.00
495 2025111305014922 USHEC 16 46 14 482.40 6,753.60
496 2025111305015020 USHEC 26 58 50 482.00 24,100.00
497 2025111305014880 VLUCL 72 52 10 559.00 5,590.00
498 2025111305014690 VLUCL 72 57 72 559.90 40,312.80
499 2025111305014689 VLUCL 72 35 10 559.00 5,590.00
500 2025111305014688 VLUCL 72 25 10 555.00 5,550.00