As of 2026/01/01 03:00:00
  • Total Quantity: 10,153,226
  • Total Amount: 4,713,905,470.50
  • Average Rate: 464.28

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026010105015484 AHL 44 99 10 543.00 5,430.00
2 2026010105015070 AHL 44 49 10 541.00 5,410.00
3 2026010105015058 AHL 97 49 30 541.00 16,230.00
4 2026010105015022 AHL 97 44 10 541.00 5,410.00
5 2026010105015498 BBC 32 88 10 4,818.90 48,189.00
6 2026010105015179 BEDC 51 90 50 539.00 26,950.00
7 2026010105015160 BEDC 51 25 81 539.00 43,659.00
8 2026010105015019 BEDC 51 1 500 539.00 269,500.00
9 2026010105015284 BGWT 95 26 56 765.00 42,840.00
10 2026010105015333 BHDC 44 71 50 477.90 23,895.00
11 2026010105015314 BHDC 38 45 40 478.00 19,120.00
12 2026010105015142 BHDC 38 45 200 478.00 95,600.00
13 2026010105015093 BHDC 57 45 20 478.00 9,560.00
14 2026010105015063 BHDC 44 45 20 478.00 9,560.00
15 2026010105015020 BHDC 49 62 1 470.80 470.80
16 2026010105015286 BHL 52 59 10 177.10 1,771.00
17 2026010105015508 BHPL 35 55 200 516.00 103,200.00
18 2026010105015507 BHPL 7 55 111 516.00 57,276.00
19 2026010105015506 BHPL 57 55 10 520.00 5,200.00
20 2026010105015505 BHPL 85 55 641 520.60 333,704.60
21 2026010105015488 BHPL 99 13 10 520.70 5,207.00
22 2026010105015442 BHPL 85 13 40 520.30 20,812.00
23 2026010105015153 BHPL 45 45 110 517.10 56,881.00
24 2026010105015152 BHPL 35 45 100 517.20 51,720.00
25 2026010105015151 BHPL 57 45 90 517.30 46,557.00
26 2026010105015150 BHPL 17 45 200 517.50 103,500.00
27 2026010105015079 BHPL 57 25 10 517.30 5,173.00
28 2026010105015344 BHPL 45 55 50 516.80 25,840.00
29 2026010105015343 BHPL 49 55 150 517.00 77,550.00
30 2026010105015342 BHPL 48 55 560 517.00 289,520.00
31 2026010105015341 BHPL 45 55 105 517.00 54,285.00
32 2026010105015340 BHPL 26 55 200 517.10 103,420.00
33 2026010105015339 BHPL 45 55 190 517.10 98,249.00
34 2026010105015350 BHPL 58 55 50 516.20 25,810.00
35 2026010105015349 BHPL 19 55 36 516.30 18,586.80
36 2026010105015348 BHPL 58 55 50 516.40 25,820.00
37 2026010105015347 BHPL 45 55 100 516.50 51,650.00
38 2026010105015346 BHPL 43 55 30 516.60 15,498.00
39 2026010105015345 BHPL 49 55 50 516.70 25,835.00
40 2026010105015441 BHPL 85 41 10 520.10 5,201.00
41 2026010105015440 BHPL 85 94 269 520.00 139,880.00
42 2026010105015439 BHPL 85 41 40 519.90 20,796.00
43 2026010105015379 BHPL 44 41 10 519.90 5,199.00
44 2026010105015352 BHPL 7 55 89 516.00 45,924.00
45 2026010105015351 BHPL 58 55 40 516.10 20,644.00
46 2026010105015157 BNHC 49 74 31 439.00 13,609.00
47 2026010105015492 CHDC 43 7 10 2,243.00 22,430.00
48 2026010105015407 CHDC 35 29 10 2,243.90 22,439.00
49 2026010105015335 CHDC 43 38 10 2,237.00 22,370.00
50 2026010105015112 CHDC 92 45 100 2,237.00 223,700.00
51 2026010105015504 CIT 42 42 6 1,835.30 11,011.80
52 2026010105015282 CIT 11 47 19 1,835.00 34,865.00
53 2026010105015281 CIT 38 47 20 1,835.00 36,700.00
54 2026010105015280 CIT 21 47 10 1,835.00 18,350.00
55 2026010105015279 CIT 49 47 100 1,835.00 183,500.00
56 2026010105015278 CIT 41 47 40 1,835.00 73,400.00
57 2026010105015137 CIT 58 47 53 1,836.00 97,308.00
58 2026010105015136 CIT 80 62 25 1,836.30 45,907.50
59 2026010105015135 CIT 13 62 10 1,836.40 18,364.00
60 2026010105015134 CIT 45 62 10 1,837.00 18,370.00
61 2026010105015018 CIT 7 14 10 1,838.00 18,380.00
62 2026010105015271 CIT 21 47 50 1,835.20 91,760.00
63 2026010105015270 CIT 42 47 10 1,835.90 18,359.00
64 2026010105015141 CIT 49 47 10 1,836.00 18,360.00
65 2026010105015140 CIT 16 47 30 1,836.00 55,080.00
66 2026010105015139 CIT 7 47 30 1,836.00 55,080.00
67 2026010105015138 CIT 57 47 100 1,836.00 183,600.00
68 2026010105015277 CIT 58 47 10 1,835.00 18,350.00
69 2026010105015276 CIT 51 47 101 1,835.00 185,335.00
70 2026010105015275 CIT 47 47 100 1,835.00 183,500.00
71 2026010105015274 CIT 85 47 10 1,835.00 18,350.00
72 2026010105015273 CIT 37 47 20 1,835.00 36,700.00
73 2026010105015272 CIT 17 47 10 1,835.00 18,350.00
74 2026010105015358 CKHL 32 45 10 665.00 6,650.00
75 2026010105015357 CKHL 32 52 240 660.00 158,400.00
76 2026010105015356 CKHL 32 45 10 659.00 6,590.00
77 2026010105015491 CLI 45 25 10 467.00 4,670.00
78 2026010105015487 CLI 99 25 50 467.00 23,350.00
79 2026010105015470 CLI 45 58 10 467.00 4,670.00
80 2026010105015469 CLI 99 58 13 467.00 6,071.00
81 2026010105015468 CLI 99 58 13 467.00 6,071.00
82 2026010105015467 CLI 99 6 400 466.00 186,400.00
83 2026010105015116 CLI 58 58 80 465.00 37,200.00
84 2026010105015115 CLI 18 58 10 465.00 4,650.00
85 2026010105015466 CLI 99 50 30 465.90 13,977.00
86 2026010105015465 CLI 99 16 610 465.00 283,650.00
87 2026010105015464 CLI 99 38 10 465.00 4,650.00
88 2026010105015463 CLI 99 58 215 465.00 99,975.00
89 2026010105015299 CLI 62 58 170 465.00 79,050.00
90 2026010105015117 CLI 80 58 25 465.00 11,625.00
91 2026010105015479 DORDI 84 34 738 254.50 187,821.00
92 2026010105015478 DORDI 84 34 262 254.50 66,679.00
93 2026010105015355 DORDI 84 17 1,400 254.50 356,300.00
94 2026010105015051 DORDI 55 6 100 255.00 25,500.00
95 2026010105015031 DORDI 84 17 38 254.50 9,671.00
96 2026010105015030 DORDI 58 17 300 254.60 76,380.00
97 2026010105015029 DORDI 22 17 632 254.60 160,907.20
98 2026010105015028 DORDI 41 17 200 254.70 50,940.00
99 2026010105015027 DORDI 72 17 330 254.70 84,051.00
100 2026010105015428 EHPL 56 34 34 390.00 13,260.00
101 2026010105015427 EHPL 47 34 500 390.00 195,000.00
102 2026010105015426 EHPL 34 34 30 390.00 11,700.00
103 2026010105015425 EHPL 42 34 50 390.00 19,500.00
104 2026010105015424 EHPL 45 34 100 390.00 39,000.00
105 2026010105015423 EHPL 58 34 50 390.00 19,500.00
106 2026010105015038 EHPL 38 95 50 390.20 19,510.00
107 2026010105015037 EHPL 35 95 100 390.20 39,020.00
108 2026010105015036 EHPL 35 95 50 390.20 19,510.00
109 2026010105015035 EHPL 35 95 50 390.20 19,510.00
110 2026010105015156 EHPL 45 19 150 390.00 58,500.00
111 2026010105015155 EHPL 84 19 100 390.10 39,010.00
112 2026010105015154 EHPL 52 19 50 390.10 19,505.00
113 2026010105015111 EHPL 52 47 50 390.10 19,505.00
114 2026010105015110 EHPL 53 47 50 390.10 19,505.00
115 2026010105015039 EHPL 53 95 250 390.10 97,525.00
116 2026010105015422 EHPL 51 34 300 390.00 117,000.00
117 2026010105015421 EHPL 45 34 348 390.00 135,720.00
118 2026010105015296 EHPL 99 49 530 391.90 207,707.00
119 2026010105015295 EHPL 99 56 100 391.50 39,150.00
120 2026010105015294 EHPL 99 5 170 391.00 66,470.00
121 2026010105015241 EHPL 41 5 10 391.00 3,910.00
122 2026010105015460 ENL 60 40 10 900.00 9,000.00
123 2026010105015381 GCIL 29 77 100 412.10 41,210.00
124 2026010105015380 GCIL 48 77 299 412.10 123,217.90
125 2026010105015102 GCIL 48 16 11 412.10 4,533.10
126 2026010105015053 GCIL 67 34 10 412.30 4,123.00
127 2026010105015509 HATHY 49 57 7 889.00 6,223.00
128 2026010105015227 HATHY 26 14 16 887.00 14,192.00
129 2026010105015072 HATHY 26 17 30 887.00 26,610.00
130 2026010105015032 HDL 94 60 500 1,156.10 578,050.00
131 2026010105015012 HDL 34 49 10 1,157.00 11,570.00
132 2026010105015476 HIDCL 62 51 254 258.90 65,760.60
133 2026010105015475 HIDCL 62 53 216 258.00 55,728.00
134 2026010105015474 HIDCL 62 58 300 257.50 77,250.00
135 2026010105015473 HIDCL 62 25 40 257.00 10,280.00
136 2026010105015472 HIDCL 62 60 90 256.30 23,067.00
137 2026010105015332 HIDCL 8 36 500 256.20 128,100.00
138 2026010105015258 HIDCL 40 92 458 256.00 117,248.00
139 2026010105015257 HIDCL 34 92 18 256.00 4,608.00
140 2026010105015256 HIDCL 13 92 124 256.00 31,744.00
141 2026010105015255 HIDCL 8 92 4,400 256.10 1,126,840.00
142 2026010105015109 HIDCL 8 44 600 256.10 153,660.00
143 2026010105015040 HIDCL 59 36 500 256.20 128,100.00
144 2026010105015264 HIDCL 90 34 250 256.00 64,000.00
145 2026010105015263 HIDCL 38 34 190 256.00 48,640.00
146 2026010105015262 HIDCL 91 34 195 256.00 49,920.00
147 2026010105015261 HIDCL 4 34 430 256.00 110,080.00
148 2026010105015260 HIDCL 49 34 10 256.00 2,560.00
149 2026010105015259 HIDCL 40 34 42 256.00 10,752.00
150 2026010105015331 HIDCL 8 34 2,713 256.00 694,528.00
151 2026010105015269 HIDCL 41 34 200 256.00 51,200.00
152 2026010105015268 HIDCL 58 34 100 256.00 25,600.00
153 2026010105015267 HIDCL 57 34 100 256.00 25,600.00
154 2026010105015266 HIDCL 42 34 200 256.00 51,200.00
155 2026010105015265 HIDCL 42 34 570 256.00 145,920.00
156 2026010105015455 HRL 18 97 200 838.70 167,740.00
157 2026010105015429 HRL 17 51 50 839.00 41,950.00
158 2026010105015382 HRL 77 51 10 839.00 8,390.00
159 2026010105015301 HRL 25 51 100 839.00 83,900.00
160 2026010105015283 HRL 18 6 500 838.70 419,350.00
161 2026010105015230 HRL 101 51 52 839.00 43,628.00
162 2026010105015066 HRL 57 35 10 839.00 8,390.00
163 2026010105015064 HRL 95 60 500 838.50 419,250.00
164 2026010105015059 HRL 77 35 10 839.00 8,390.00
165 2026010105015021 HRL 95 35 167 838.50 140,029.50
166 2026010105015229 HRL 101 35 10 839.00 8,390.00
167 2026010105015178 HRL 95 1 32 838.50 26,832.00
168 2026010105015175 HRL 45 35 10 839.00 8,390.00
169 2026010105015161 HRL 95 32 576 838.50 482,976.00
170 2026010105015144 HRL 18 36 500 838.70 419,350.00
171 2026010105015096 HRL 95 53 585 838.50 490,522.50
172 2026010105015133 IHL 62 59 100 565.20 56,520.00
173 2026010105015078 IHL 11 57 200 565.10 113,020.00
174 2026010105015216 ILI 42 35 50 440.00 22,000.00
175 2026010105015215 ILI 57 35 20 440.00 8,800.00
176 2026010105015214 ILI 45 35 60 440.00 26,400.00
177 2026010105015213 ILI 58 35 94 440.00 41,360.00
178 2026010105015212 ILI 58 35 50 440.00 22,000.00
179 2026010105015211 ILI 57 35 38 440.00 16,720.00
180 2026010105015192 ILI 34 35 100 441.00 44,100.00
181 2026010105015191 ILI 48 35 20 441.00 8,820.00
182 2026010105015190 ILI 35 35 17 441.00 7,497.00
183 2026010105015198 ILI 32 35 10 440.40 4,404.00
184 2026010105015197 ILI 32 35 10 440.50 4,405.00
185 2026010105015196 ILI 52 35 15 440.50 6,607.50
186 2026010105015195 ILI 29 35 20 440.60 8,812.00
187 2026010105015194 ILI 19 35 20 441.00 8,820.00
188 2026010105015193 ILI 19 35 20 441.00 8,820.00
189 2026010105015204 ILI 42 35 150 440.10 66,015.00
190 2026010105015203 ILI 35 35 150 440.10 66,015.00
191 2026010105015202 ILI 44 35 500 440.20 220,100.00
192 2026010105015201 ILI 57 35 89 440.20 39,177.80
193 2026010105015200 ILI 32 35 18 440.30 7,925.40
194 2026010105015199 ILI 3 35 660 440.30 290,598.00
195 2026010105015210 ILI 19 35 20 440.00 8,800.00
196 2026010105015209 ILI 1 35 49 440.00 21,560.00
197 2026010105015208 ILI 42 35 10 440.00 4,400.00
198 2026010105015207 ILI 57 35 500 440.00 220,000.00
199 2026010105015206 ILI 21 35 10 440.00 4,400.00
200 2026010105015205 ILI 22 35 300 440.00 132,000.00
201 2026010105015446 MAKAR 74 21 300 545.00 163,500.00
202 2026010105015445 MAKAR 74 7 21 545.00 11,445.00
203 2026010105015444 MAKAR 74 38 10 544.90 5,449.00
204 2026010105015222 MBJC 20 33 60 283.00 16,980.00
205 2026010105015173 MBJC 20 51 100 283.00 28,300.00
206 2026010105015108 MBJC 20 92 10 283.00 2,830.00
207 2026010105015353 MCHL 38 44 10 431.50 4,315.00
208 2026010105015010 MCHL 63 48 148 425.30 62,944.40
209 2026010105015501 MEHL 34 4 30 427.00 12,810.00
210 2026010105015226 MEHL 4 26 70 424.30 29,701.00
211 2026010105015225 MEHL 59 26 180 424.50 76,410.00
212 2026010105015224 MEHL 6 83 20 425.00 8,500.00
213 2026010105015057 MEL 58 58 10 267.50 2,675.00
214 2026010105015500 MHCL 26 33 20 389.00 7,780.00
215 2026010105015172 MHCL 59 34 465 384.30 178,699.50
216 2026010105015171 MHCL 34 34 100 384.40 38,440.00
217 2026010105015170 MHCL 91 34 10 385.00 3,850.00
218 2026010105015169 MHCL 58 34 25 385.00 9,625.00
219 2026010105015082 MHCL 67 42 10 388.00 3,880.00
220 2026010105015180 MHL 32 4 60 486.00 29,160.00
221 2026010105015495 MKHC 48 57 10 357.00 3,570.00
222 2026010105015114 MKHC 7 57 10 357.00 3,570.00
223 2026010105015113 MKHC 7 34 60 355.00 21,300.00
224 2026010105015486 MKHL 17 38 10 771.50 7,715.00
225 2026010105015454 MKHL 17 49 10 785.00 7,850.00
226 2026010105015453 MKHL 17 58 10 785.00 7,850.00
227 2026010105015452 MKHL 17 51 10 785.00 7,850.00
228 2026010105015451 MKHL 17 42 10 780.00 7,800.00
229 2026010105015450 MKHL 17 57 10 779.00 7,790.00
230 2026010105015449 MKHL 17 42 10 778.00 7,780.00
231 2026010105015448 MKHL 17 58 10 777.90 7,779.00
232 2026010105015447 MKHL 17 22 80 777.00 62,160.00
233 2026010105015493 MKJC 60 43 50 510.40 25,520.00
234 2026010105015483 MKJC 51 5 10 511.80 5,118.00
235 2026010105015481 MKJC 80 5 10 511.80 5,118.00
236 2026010105015100 MKJC 5 39 311 510.30 158,703.30
237 2026010105015099 MKJC 34 39 70 510.30 35,721.00
238 2026010105015098 MKJC 34 39 289 510.50 147,534.50
239 2026010105015097 MKJC 42 39 100 510.50 51,050.00
240 2026010105015503 MMKJL 22 45 10 614.80 6,148.00
241 2026010105015321 MMKJL 13 48 249 605.00 150,645.00
242 2026010105015320 MMKJL 62 48 100 605.10 60,510.00
243 2026010105015319 MMKJL 60 48 100 606.00 60,600.00
244 2026010105015318 MMKJL 1 48 10 606.00 6,060.00
245 2026010105015317 MMKJL 32 48 21 607.00 12,747.00
246 2026010105015316 MMKJL 10 48 20 607.20 12,144.00
247 2026010105015120 MMKJL 60 80 50 608.00 30,400.00
248 2026010105015119 MMKJL 49 80 200 608.00 121,600.00
249 2026010105015118 MMKJL 43 80 40 608.00 24,320.00
250 2026010105015034 MMKJL 43 65 50 608.00 30,400.00
251 2026010105015033 MMKJL 16 80 50 609.80 30,490.00
252 2026010105015315 MSHL 16 75 10 840.00 8,400.00
253 2026010105015436 NICSF 29 57 100 8.80 880.00
254 2026010105015435 NICSF 29 58 100 8.80 880.00
255 2026010105015041 NICSF 29 6 5,500 8.79 48,345.00
256 2026010105015313 NIFRA 53 39 10 265.00 2,650.00
257 2026010105015298 NIFRA 51 34 37 263.10 9,734.70
258 2026010105015297 NIFRA 97 34 13 263.20 3,421.60
259 2026010105015143 NIFRA 97 22 100 263.20 26,320.00
260 2026010105015132 NIFRA 97 41 287 263.20 75,538.40
261 2026010105015131 NIFRA 57 41 220 263.30 57,926.00
262 2026010105015130 NIFRA 59 41 50 263.30 13,165.00
263 2026010105015124 NIFRA 41 62 30 263.50 7,905.00
264 2026010105015502 NRIC 29 41 10 1,262.00 12,620.00
265 2026010105015376 NRIC 96 58 150 1,260.00 189,000.00
266 2026010105015375 NRIC 96 86 20 1,260.00 25,200.00
267 2026010105015374 NRIC 96 35 300 1,260.00 378,000.00
268 2026010105015373 NRIC 96 55 50 1,260.00 63,000.00
269 2026010105015360 NRIC 96 6 10 1,254.00 12,540.00
270 2026010105015359 NRIC 96 34 323 1,253.50 404,880.50
271 2026010105015300 NRIC 64 80 96 1,253.00 120,288.00
272 2026010105015189 NRIC 96 32 150 1,250.00 187,500.00
273 2026010105015176 NRIC 59 93 53 1,250.10 66,255.30
274 2026010105015069 NRIC 59 13 40 1,250.10 50,004.00
275 2026010105015366 NRIC 96 64 1,000 1,257.30 1,257,300.00
276 2026010105015365 NRIC 96 68 123 1,255.90 154,475.70
277 2026010105015364 NRIC 96 35 50 1,255.00 62,750.00
278 2026010105015363 NRIC 96 13 190 1,255.00 238,450.00
279 2026010105015362 NRIC 96 25 50 1,255.00 62,750.00
280 2026010105015361 NRIC 96 55 50 1,255.00 62,750.00
281 2026010105015372 NRIC 96 32 150 1,260.00 189,000.00
282 2026010105015371 NRIC 96 7 10 1,260.00 12,600.00
283 2026010105015370 NRIC 96 74 100 1,260.00 126,000.00
284 2026010105015369 NRIC 96 1 53 1,259.00 66,727.00
285 2026010105015368 NRIC 96 45 400 1,258.00 503,200.00
286 2026010105015367 NRIC 96 95 500 1,257.40 628,700.00
287 2026010105015068 NRM 57 32 65 414.80 26,962.00
288 2026010105015067 NRM 58 32 135 414.90 56,011.50
289 2026010105015496 NRN 21 48 10 1,362.60 13,626.00
290 2026010105015337 NRN 21 19 100 1,362.60 136,260.00
291 2026010105015217 NRN 21 42 250 1,362.60 340,650.00
292 2026010105015101 NRN 21 48 10 1,362.60 13,626.00
293 2026010105015014 NRN 21 45 500 1,362.60 681,300.00
294 2026010105015377 NTC 81 51 500 905.00 452,500.00
295 2026010105015354 NTC 62 51 850 905.00 769,250.00
296 2026010105015323 NTC 57 42 100 904.20 90,420.00
297 2026010105015285 NTC 57 29 150 904.20 135,630.00
298 2026010105015149 NTC 22 51 30 905.00 27,150.00
299 2026010105015148 NTC 57 34 90 904.20 81,378.00
300 2026010105015044 NTC 57 29 10 904.40 9,044.00
301 2026010105015025 NTC 57 42 100 904.40 90,440.00
302 2026010105015147 NTC 57 34 10 904.90 9,049.00
303 2026010105015106 NTC 57 72 10 904.90 9,049.00
304 2026010105015080 NTC 57 34 35 904.40 31,654.00
305 2026010105015071 NTC 57 58 20 904.40 18,088.00
306 2026010105015062 NTC 58 72 40 904.90 36,196.00
307 2026010105015056 NTC 57 40 10 904.40 9,044.00
308 2026010105015438 NYADI 82 42 80 417.00 33,360.00
309 2026010105015437 NYADI 45 42 20 417.10 8,342.00
310 2026010105015312 NYADI 48 74 100 419.00 41,900.00
311 2026010105015311 NYADI 48 45 100 419.00 41,900.00
312 2026010105015310 NYADI 48 49 10 419.00 4,190.00
313 2026010105015309 NYADI 48 39 100 419.00 41,900.00
314 2026010105015162 NYADI 26 41 35 418.00 14,630.00
315 2026010105015094 NYADI 83 41 15 418.00 6,270.00
316 2026010105015302 NYADI 48 42 200 418.80 83,760.00
317 2026010105015182 NYADI 82 58 50 417.00 20,850.00
318 2026010105015181 NYADI 26 58 50 418.00 20,900.00
319 2026010105015165 NYADI 26 11 350 418.00 146,300.00
320 2026010105015164 NYADI 26 25 50 418.00 20,900.00
321 2026010105015163 NYADI 26 58 15 418.00 6,270.00
322 2026010105015308 NYADI 48 74 1,800 419.00 754,200.00
323 2026010105015307 NYADI 48 48 1,000 419.00 419,000.00
324 2026010105015306 NYADI 48 21 50 419.00 20,950.00
325 2026010105015305 NYADI 48 29 10 419.00 4,190.00
326 2026010105015304 NYADI 48 45 30 419.00 12,570.00
327 2026010105015303 NYADI 48 7 600 418.90 251,340.00
328 2026010105015471 PHCL 60 58 300 265.00 79,500.00
329 2026010105015386 PHCL 60 52 100 265.00 26,500.00
330 2026010105015293 PHCL 60 39 579 265.00 153,435.00
331 2026010105015292 PHCL 41 39 1,041 265.00 275,865.00
332 2026010105015291 PHCL 61 39 50 265.00 13,250.00
333 2026010105015290 PHCL 19 39 30 265.00 7,950.00
334 2026010105015289 PHCL 39 39 200 265.10 53,020.00
335 2026010105015288 PHCL 49 39 100 265.10 26,510.00
336 2026010105015482 PPL 42 19 10 317.00 3,170.00
337 2026010105015456 PPL 14 19 10 317.00 3,170.00
338 2026010105015105 PPL 1 58 5 315.00 1,575.00
339 2026010105015055 PPL 60 33 183 315.00 57,645.00
340 2026010105015054 PPL 36 33 457 315.00 143,955.00
341 2026010105015434 RFPL 58 36 10 355.90 3,559.00
342 2026010105015384 RFPL 35 36 49 355.90 17,439.10
343 2026010105015383 RFPL 35 47 51 355.80 18,145.80
344 2026010105015330 RFPL 45 48 465 353.90 164,563.50
345 2026010105015329 RFPL 68 48 200 354.00 70,800.00
346 2026010105015328 RFPL 34 48 100 354.00 35,400.00
347 2026010105015327 RFPL 45 48 100 354.00 35,400.00
348 2026010105015326 RFPL 49 48 35 355.00 12,425.00
349 2026010105015325 RFPL 58 48 100 355.00 35,500.00
350 2026010105015104 RFPL 17 34 80 356.00 28,480.00
351 2026010105015103 RFPL 17 58 20 355.90 7,118.00
352 2026010105015433 RHGCL 29 34 581 243.00 141,183.00
353 2026010105015432 RHGCL 25 34 150 243.00 36,450.00
354 2026010105015431 RHGCL 43 34 100 243.00 24,300.00
355 2026010105015430 RHGCL 29 34 129 243.00 31,347.00
356 2026010105015174 RHGCL 6 34 40 244.00 9,760.00
357 2026010105015016 RHGCL 29 49 10 243.00 2,430.00
358 2026010105015015 RHGCL 29 34 141 243.00 34,263.00
359 2026010105015061 RMF1 51 35 1,300 9.23 11,999.00
360 2026010105015477 RNLI 58 44 10 475.90 4,759.00
361 2026010105015378 RNLI 49 44 20 475.90 9,518.00
362 2026010105015052 RNLI 69 34 200 475.00 95,000.00
363 2026010105015045 RNLI 49 4 9 475.00 4,275.00
364 2026010105015228 SAHAS 58 38 20 548.00 10,960.00
365 2026010105015188 SAHAS 57 34 130 547.00 71,110.00
366 2026010105015187 SAHAS 58 34 30 547.00 16,410.00
367 2026010105015186 SAHAS 101 34 120 547.00 65,640.00
368 2026010105015185 SAHAS 56 34 30 547.10 16,413.00
369 2026010105015184 SAHAS 45 34 50 547.50 27,375.00
370 2026010105015183 SAHAS 55 34 50 547.50 27,375.00
371 2026010105015095 SAHAS 62 38 100 548.00 54,800.00
372 2026010105015024 SAHAS 34 38 71 548.00 38,908.00
373 2026010105015023 SAHAS 34 45 29 548.00 15,892.00
374 2026010105015017 SAHAS 11 45 30 548.00 16,440.00
375 2026010105015494 SANVI 74 94 10 677.90 6,779.00
376 2026010105015223 SANVI 35 17 22 677.00 14,894.00
377 2026010105015168 SANVI 35 41 10 677.00 6,770.00
378 2026010105015166 SANVI 35 19 10 677.00 6,770.00
379 2026010105015077 SANVI 35 45 10 677.00 6,770.00
380 2026010105015076 SANVI 35 26 10 677.00 6,770.00
381 2026010105015075 SANVI 35 21 200 677.00 135,400.00
382 2026010105015074 SANVI 35 14 14 677.00 9,478.00
383 2026010105015334 SGHC 88 58 400 390.00 156,000.00
384 2026010105015177 SGHC 94 7 10 389.60 3,896.00
385 2026010105015048 SGHC 49 58 30 390.00 11,700.00
386 2026010105015047 SGHC 49 58 100 390.10 39,010.00
387 2026010105015485 SHIVM 48 38 100 607.50 60,750.00
388 2026010105015385 SHIVM 48 38 30 607.50 18,225.00
389 2026010105015324 SHIVM 48 63 50 607.50 30,375.00
390 2026010105015254 SHIVM 48 53 100 607.50 60,750.00
391 2026010105015239 SHIVM 48 100 138 608.00 83,904.00
392 2026010105015238 SHIVM 48 48 200 608.00 121,600.00
393 2026010105015081 SHIVM 48 66 460 607.50 279,450.00
394 2026010105015073 SHIVM 48 44 161 607.50 97,807.50
395 2026010105015013 SHIVM 67 60 1,000 607.60 607,600.00
396 2026010105015231 SHIVM 48 62 210 607.80 127,638.00
397 2026010105015167 SHIVM 48 49 30 607.50 18,225.00
398 2026010105015159 SHIVM 48 81 2,500 607.50 1,518,750.00
399 2026010105015158 SHIVM 49 81 500 607.60 303,800.00
400 2026010105015146 SHIVM 45 62 40 607.80 24,312.00
401 2026010105015092 SHIVM 49 60 500 607.60 303,800.00
402 2026010105015237 SHIVM 48 42 215 608.00 130,720.00
403 2026010105015236 SHIVM 48 45 500 608.00 304,000.00
404 2026010105015235 SHIVM 48 47 121 608.00 73,568.00
405 2026010105015234 SHIVM 48 7 100 608.00 60,800.00
406 2026010105015233 SHIVM 48 44 21 608.00 12,768.00
407 2026010105015232 SHIVM 48 95 100 607.90 60,790.00
408 2026010105015218 SIKLES 45 81 10 568.00 5,680.00
409 2026010105015129 SIKLES 49 32 65 567.40 36,881.00
410 2026010105015145 SMATA 45 58 26 803.00 20,878.00
411 2026010105015489 SMHL 58 17 10 560.00 5,600.00
412 2026010105015459 SMHL 96 17 10 560.00 5,600.00
413 2026010105015443 SMHL 65 17 10 560.00 5,600.00
414 2026010105015389 SMHL 21 56 941 555.10 522,349.10
415 2026010105015388 SMHL 47 56 90 556.00 50,040.00
416 2026010105015387 SMHL 46 56 969 557.00 539,733.00
417 2026010105015338 SMHL 46 52 31 557.00 17,267.00
418 2026010105015219 SMHL 58 17 20 560.00 11,200.00
419 2026010105015043 SMHL 21 38 10 555.10 5,551.00
420 2026010105015253 SMJC 32 13 96 492.00 47,232.00
421 2026010105015252 SMJC 32 58 10 492.00 4,920.00
422 2026010105015251 SMJC 32 58 10 490.00 4,900.00
423 2026010105015250 SMJC 32 34 200 490.00 98,000.00
424 2026010105015249 SMJC 32 49 10 490.00 4,900.00
425 2026010105015248 SMJC 32 14 10 490.00 4,900.00
426 2026010105015060 SMJC 85 59 100 486.20 48,620.00
427 2026010105015247 SMJC 32 17 10 490.00 4,900.00
428 2026010105015246 SMJC 32 58 100 490.00 49,000.00
429 2026010105015245 SMJC 32 1 14 488.90 6,844.60
430 2026010105015244 SMJC 32 58 10 488.00 4,880.00
431 2026010105015243 SMJC 32 29 30 488.00 14,640.00
432 2026010105015242 SMJC 32 52 500 487.00 243,500.00
433 2026010105015011 SONA 48 57 10 421.40 4,214.00
434 2026010105015420 SPC 41 60 315 533.00 167,895.00
435 2026010105015419 SPC 41 34 1,100 533.00 586,300.00
436 2026010105015418 SPC 41 38 50 533.00 26,650.00
437 2026010105015417 SPC 41 47 350 533.00 186,550.00
438 2026010105015416 SPC 41 36 130 533.00 69,290.00
439 2026010105015415 SPC 41 42 50 532.10 26,605.00
440 2026010105015393 SPC 35 11 20 528.90 10,578.00
441 2026010105015392 SPC 35 39 819 528.90 433,169.10
442 2026010105015391 SPC 35 49 100 527.90 52,790.00
443 2026010105015390 SPC 35 55 189 527.00 99,603.00
444 2026010105015287 SPC 57 49 50 525.10 26,255.00
445 2026010105015240 SPC 67 55 11 527.00 5,797.00
446 2026010105015399 SPC 35 22 100 529.90 52,990.00
447 2026010105015398 SPC 35 42 230 529.50 121,785.00
448 2026010105015397 SPC 35 60 300 529.10 158,730.00
449 2026010105015396 SPC 35 18 500 529.00 264,500.00
450 2026010105015395 SPC 35 65 497 529.00 262,913.00
451 2026010105015394 SPC 35 22 100 529.00 52,900.00
452 2026010105015405 SPC 35 40 100 531.00 53,100.00
453 2026010105015404 SPC 35 60 500 530.50 265,250.00
454 2026010105015403 SPC 35 22 100 530.00 53,000.00
455 2026010105015402 SPC 35 3 100 530.00 53,000.00
456 2026010105015401 SPC 35 55 90 530.00 47,700.00
457 2026010105015400 SPC 35 36 200 529.90 105,980.00
458 2026010105015414 SPC 41 22 100 532.00 53,200.00
459 2026010105015413 SPC 41 78 30 532.00 15,960.00
460 2026010105015412 SPC 41 16 100 532.00 53,200.00
461 2026010105015411 SPC 41 36 30 532.00 15,960.00
462 2026010105015410 SPC 41 60 745 531.00 395,595.00
463 2026010105015406 SPC 35 60 55 531.00 29,205.00
464 2026010105015490 SPHL 49 58 100 543.00 54,300.00
465 2026010105015408 SPHL 42 58 26 543.00 14,118.00
466 2026010105015091 STC 53 70 100 5,525.00 552,500.00
467 2026010105015336 TPC 22 7 10 367.80 3,678.00
468 2026010105015322 TPC 39 18 150 366.50 54,975.00
469 2026010105015128 TPC 17 43 849 366.00 310,734.00
470 2026010105015127 TPC 59 43 200 366.00 73,200.00
471 2026010105015126 TPC 59 43 231 366.00 84,546.00
472 2026010105015049 TPC 45 11 50 367.00 18,350.00
473 2026010105015026 TPC 51 13 150 366.50 54,975.00
474 2026010105015088 TPC 48 53 40 366.30 14,652.00
475 2026010105015087 TPC 58 53 920 366.30 336,996.00
476 2026010105015086 TPC 29 53 100 366.50 36,650.00
477 2026010105015085 TPC 51 53 50 366.50 18,325.00
478 2026010105015050 TPC 45 40 151 367.00 55,417.00
479 2026010105015125 TPC 10 43 120 366.50 43,980.00
480 2026010105015123 TPC 59 14 769 366.00 281,454.00
481 2026010105015122 TPC 13 14 231 366.00 84,546.00
482 2026010105015121 TPC 38 14 500 366.40 183,200.00
483 2026010105015090 TPC 13 53 90 366.00 32,940.00
484 2026010105015089 TPC 38 53 500 366.10 183,050.00
485 2026010105015480 TSHL 84 43 10 722.70 7,227.00
486 2026010105015458 TSHL 34 43 10 722.70 7,227.00
487 2026010105015457 TSHL 14 32 10 715.20 7,152.00
488 2026010105015046 TSHL 91 84 200 715.30 143,060.00
489 2026010105015497 UHEWA 62 38 10 548.90 5,489.00
490 2026010105015221 UHEWA 58 38 104 548.90 57,085.60
491 2026010105015220 UHEWA 58 44 276 548.90 151,496.40
492 2026010105015084 UHEWA 38 44 24 548.90 13,173.60
493 2026010105015083 UHEWA 38 11 76 548.90 41,716.40
494 2026010105015042 UHEWA 51 39 50 546.20 27,310.00
495 2026010105015462 ULHC 72 36 10 459.00 4,590.00
496 2026010105015461 ULHC 72 58 450 459.00 206,550.00
497 2026010105015409 USHEC 11 28 170 460.00 78,200.00
498 2026010105015065 USHEC 57 28 200 460.00 92,000.00
499 2026010105015499 USHL 34 69 10 847.90 8,479.00
500 2026010105015107 USHL 41 41 400 842.00 336,800.00