As of 2017/02/26 03:00:00
  • Total Quantity: 512,630
  • Total Amount: 256,942,086.89
  • Average Rate: 501.22

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201702264394534 ADBL 39 37 100 434.00 43,400.00
2 201702264394524 ADBL 19 36 47 433.00 20,351.00
3 201702264394329 ADBL 14 36 100 433.00 43,300.00
4 201702264394321 ADBL 25 36 100 433.00 43,300.00
5 201702264394654 CBL 13 16 218 213.00 46,434.00
6 201702264394586 CBL 13 34 379 213.00 80,727.00
7 201702264394640 CZBIL 49 5 72 423.00 30,456.00
8 201702264394462 CZBIL 13 45 200 424.00 84,800.00
9 201702264394441 CZBIL 49 50 200 423.00 84,600.00
10 201702264394239 CZBIL 13 45 100 424.00 42,400.00
11 201702264394222 CZBIL 55 45 100 424.00 42,400.00
12 201702264394620 EBL 5 5 4 1,712.00 6,848.00
13 201702264394495 GBIME 56 26 100 383.00 38,300.00
14 201702264394494 GBIME 56 26 100 383.00 38,300.00
15 201702264394493 GBIME 44 26 99 383.00 37,917.00
16 201702264394331 GBIME 33 41 161 385.00 61,985.00
17 201702264394672 KBL 54 29 100 518.00 51,800.00
18 201702264394671 KBL 26 29 200 518.00 103,600.00
19 201702264394666 KBL 28 25 431 520.00 224,120.00
20 201702264394665 KBL 28 25 289 520.00 150,280.00
21 201702264394664 KBL 28 56 280 519.00 145,320.00
22 201702264394635 KBL 45 56 100 519.00 51,900.00
23 201702264394183 KBL 19 29 200 518.00 103,600.00
24 201702264394208 KBL 21 21 228 517.00 117,876.00
25 201702264394207 KBL 22 21 147 518.00 76,146.00
26 201702264394196 KBL 55 13 100 519.00 51,900.00
27 201702264394191 KBL 22 10 18 518.00 9,324.00
28 201702264394185 KBL 22 29 335 518.00 173,530.00
29 201702264394184 KBL 52 29 50 518.00 25,900.00
30 201702264394242 KBL 34 47 50 520.00 26,000.00
31 201702264394225 KBL 14 47 30 520.00 15,600.00
32 201702264394224 KBL 14 49 107 519.00 55,533.00
33 201702264394221 KBL 11 49 43 519.00 22,317.00
34 201702264394220 KBL 11 13 157 519.00 81,483.00
35 201702264394209 KBL 58 21 125 517.00 64,625.00
36 201702264394344 KBL 14 28 93 519.00 48,267.00
37 201702264394335 KBL 17 25 20 520.00 10,400.00
38 201702264394332 KBL 41 26 199 520.00 103,480.00
39 201702264394323 KBL 42 26 50 520.00 26,000.00
40 201702264394279 KBL 42 26 51 520.00 26,520.00
41 201702264394278 KBL 42 47 149 520.00 77,480.00
42 201702264394528 KBL 29 25 100 520.00 52,000.00
43 201702264394490 KBL 8 25 50 520.00 26,000.00
44 201702264394348 KBL 1 28 22 517.00 11,374.00
45 201702264394347 KBL 39 28 100 517.00 51,700.00
46 201702264394346 KBL 58 28 175 517.00 90,475.00
47 201702264394345 KBL 45 28 50 518.00 25,900.00
48 201702264394634 KBL 45 36 50 519.00 25,950.00
49 201702264394577 KBL 39 36 300 519.00 155,700.00
50 201702264394576 KBL 41 36 50 519.00 25,950.00
51 201702264394572 KBL 41 36 100 519.00 51,900.00
52 201702264394539 KBL 57 20 500 519.00 259,500.00
53 201702264394530 KBL 36 36 1,009 517.00 521,653.00
54 201702264394643 LBL 13 29 300 694.00 208,200.00
55 201702264394642 LBL 13 58 310 693.00 214,830.00
56 201702264394641 LBL 13 54 30 690.00 20,700.00
57 201702264394446 LBL 42 54 50 690.00 34,500.00
58 201702264394562 MBL 51 46 100 360.00 36,000.00
59 201702264394678 NABIL 17 40 64 1,405.00 89,920.00
60 201702264394677 NABIL 55 40 40 1,405.00 56,200.00
61 201702264394676 NABIL 28 40 20 1,410.00 28,200.00
62 201702264394669 NABIL 28 40 30 1,420.00 42,600.00
63 201702264394653 NABIL 40 40 100 1,421.00 142,100.00
64 201702264394556 NABIL 39 40 30 1,429.00 42,870.00
65 201702264394181 NABIL 19 56 20 1,428.00 28,560.00
66 201702264394180 NABIL 46 56 20 1,428.00 28,560.00
67 201702264394179 NABIL 14 56 150 1,428.00 214,200.00
68 201702264394538 NABIL 6 40 30 1,429.00 42,870.00
69 201702264394465 NABIL 35 40 86 1,429.00 122,894.00
70 201702264394439 NABIL 41 40 100 1,429.00 142,900.00
71 201702264394328 NABIL 19 49 30 1,430.00 42,900.00
72 201702264394311 NABIL 14 49 50 1,430.00 71,500.00
73 201702264394182 NABIL 45 56 20 1,428.00 28,560.00
74 201702264394656 NBB 29 36 399 610.00 243,390.00
75 201702264394647 NBB 51 36 50 615.00 30,750.00
76 201702264394646 NBB 42 36 300 615.00 184,500.00
77 201702264394350 NBB 49 33 50 626.00 31,300.00
78 201702264394349 NBB 45 33 10 626.00 6,260.00
79 201702264394223 NBB 49 17 50 626.00 31,300.00
80 201702264394499 NBB 29 6 100 622.00 62,200.00
81 201702264394498 NBB 19 6 100 622.00 62,200.00
82 201702264394497 NBB 29 6 10 622.00 6,220.00
83 201702264394496 NBB 38 6 10 623.00 6,230.00
84 201702264394491 NBB 36 36 542 622.00 337,124.00
85 201702264394481 NBB 38 33 40 623.00 24,920.00
86 201702264394508 NBB 6 58 500 620.00 310,000.00
87 201702264394504 NBB 55 6 500 621.00 310,500.00
88 201702264394503 NBB 29 6 50 621.00 31,050.00
89 201702264394502 NBB 52 6 100 621.00 62,100.00
90 201702264394501 NBB 52 6 200 621.00 124,200.00
91 201702264394500 NBB 42 6 10 621.00 6,210.00
92 201702264394514 NBB 43 58 100 620.00 62,000.00
93 201702264394513 NBB 10 58 200 620.00 124,000.00
94 201702264394512 NBB 45 58 2,000 620.00 1,240,000.00
95 201702264394511 NBB 46 58 40 620.00 24,800.00
96 201702264394510 NBB 52 58 100 620.00 62,000.00
97 201702264394509 NBB 41 58 100 620.00 62,000.00
98 201702264394645 NBB 38 36 30 615.00 18,450.00
99 201702264394644 NBB 54 36 17 615.00 10,455.00
100 201702264394582 NBB 54 5 33 615.00 20,295.00
101 201702264394561 NBB 49 58 120 620.00 74,400.00
102 201702264394516 NBB 54 58 30 620.00 18,600.00
103 201702264394515 NBB 14 58 100 620.00 62,000.00
104 201702264394310 NBL 20 20 300 355.00 106,500.00
105 201702264394227 NBL 50 20 100 356.00 35,600.00
106 201702264394226 NBL 37 20 100 356.00 35,600.00
107 201702264394585 NIB 56 8 56 670.00 37,520.00
108 201702264394460 NIB 54 8 200 670.00 134,000.00
109 201702264394459 NIB 56 8 91 670.00 60,970.00
110 201702264394458 NIB 17 8 19 670.00 12,730.00
111 201702264394457 NIB 13 8 114 671.00 76,494.00
112 201702264394456 NIB 40 8 20 671.00 13,420.00
113 201702264394215 NIB 6 6 20 674.00 13,480.00
114 201702264394197 NIB 13 51 32 672.00 21,504.00
115 201702264394195 NIB 48 48 26 671.00 17,446.00
116 201702264394448 NIB 6 6 32 673.00 21,536.00
117 201702264394447 NIB 40 33 12 671.00 8,052.00
118 201702264394440 NIB 40 33 12 671.00 8,052.00
119 201702264394428 NIB 40 33 12 671.00 8,052.00
120 201702264394426 NIB 40 54 112 671.00 75,152.00
121 201702264394420 NIB 40 33 32 671.00 21,472.00
122 201702264394655 NICA 46 36 379 420.00 159,180.00
123 201702264394599 NICA 29 36 121 420.00 50,820.00
124 201702264394597 NICA 29 43 379 420.00 159,180.00
125 201702264394596 NICA 41 43 20 420.00 8,400.00
126 201702264394595 NICA 42 43 51 420.00 21,420.00
127 201702264394594 NICA 38 43 50 421.00 21,050.00
128 201702264394391 NICA 42 25 49 420.00 20,580.00
129 201702264394390 NICA 6 25 88 420.00 36,960.00
130 201702264394389 NICA 32 25 100 421.00 42,100.00
131 201702264394388 NICA 26 25 44 421.00 18,524.00
132 201702264394387 NICA 38 25 12 421.00 5,052.00
133 201702264394630 NMB 56 50 33 450.00 14,850.00
134 201702264394385 NMB 56 47 80 450.00 36,000.00
135 201702264394299 NMB 56 8 87 450.00 39,150.00
136 201702264394298 NMB 52 8 100 450.00 45,000.00
137 201702264394297 NMB 52 8 100 450.00 45,000.00
138 201702264394296 NMB 14 8 100 450.00 45,000.00
139 201702264394295 NMB 34 8 500 451.00 225,500.00
140 201702264394294 NMB 37 8 200 451.00 90,200.00
141 201702264394293 NMB 8 8 390 452.00 176,280.00
142 201702264394247 NMB 8 8 410 452.00 185,320.00
143 201702264394246 NMB 40 8 200 452.00 90,400.00
144 201702264394245 NMB 43 8 150 453.00 67,950.00
145 201702264394554 PCBL 22 17 100 358.00 35,800.00
146 201702264394553 PCBL 53 17 400 358.00 143,200.00
147 201702264394552 PCBL 42 17 100 358.00 35,800.00
148 201702264394551 PCBL 32 17 200 359.00 71,800.00
149 201702264394550 PCBL 42 17 100 360.00 36,000.00
150 201702264394272 PCBL 32 17 100 358.00 35,800.00
151 201702264394257 PCBL 38 17 27 365.00 9,855.00
152 201702264394256 PCBL 47 17 110 366.00 40,260.00
153 201702264394255 PCBL 14 17 200 367.00 73,400.00
154 201702264394265 PCBL 34 17 500 360.00 180,000.00
155 201702264394264 PCBL 29 17 500 364.00 182,000.00
156 201702264394261 PCBL 51 17 50 365.00 18,250.00
157 201702264394260 PCBL 42 17 50 365.00 18,250.00
158 201702264394259 PCBL 47 17 100 365.00 36,500.00
159 201702264394258 PCBL 52 17 14 365.00 5,110.00
160 201702264394271 PCBL 29 17 2,000 358.00 716,000.00
161 201702264394270 PCBL 19 17 300 358.00 107,400.00
162 201702264394269 PCBL 56 17 200 359.00 71,800.00
163 201702264394268 PCBL 13 17 50 359.00 17,950.00
164 201702264394267 PCBL 51 17 100 360.00 36,000.00
165 201702264394266 PCBL 16 17 200 360.00 72,000.00
166 201702264394627 SANIMA 47 36 190 466.00 88,540.00
167 201702264394626 SANIMA 26 36 50 466.00 23,300.00
168 201702264394625 SANIMA 14 36 50 467.00 23,350.00
169 201702264394624 SANIMA 52 36 50 467.00 23,350.00
170 201702264394623 SANIMA 42 36 93 468.00 43,524.00
171 201702264394461 SANIMA 29 6 100 469.00 46,900.00
172 201702264394410 SANIMA 17 6 30 469.00 14,070.00
173 201702264394409 SANIMA 42 54 57 468.00 26,676.00
174 201702264394240 SANIMA 43 6 50 469.00 23,450.00
175 201702264394547 SBI 17 45 20 1,015.00 20,300.00
176 201702264394540 SBI 17 45 25 1,015.00 25,375.00
177 201702264394404 SBI 59 13 180 1,000.00 180,000.00
178 201702264394403 SBI 39 13 200 1,000.00 200,000.00
179 201702264394402 SBI 6 13 300 1,001.00 300,300.00
180 201702264394401 SBI 29 13 50 1,001.00 50,050.00
181 201702264394394 SBI 34 13 20 1,010.00 20,200.00
182 201702264394393 SBI 22 13 100 1,010.00 101,000.00
183 201702264394366 SBI 22 45 100 1,015.00 101,500.00
184 201702264394333 SBI 41 45 20 1,015.00 20,300.00
185 201702264394400 SBI 17 13 250 1,002.00 250,500.00
186 201702264394399 SBI 3 13 100 1,005.00 100,500.00
187 201702264394398 SBI 47 13 50 1,005.00 50,250.00
188 201702264394397 SBI 57 13 100 1,005.00 100,500.00
189 201702264394396 SBI 43 13 200 1,006.00 201,200.00
190 201702264394395 SBI 25 13 50 1,010.00 50,500.00
191 201702264394662 SBL 33 45 28 557.00 15,596.00
192 201702264394661 SBL 29 45 28 558.00 15,624.00
193 201702264394660 SBL 13 45 50 559.00 27,950.00
194 201702264394659 SBL 13 45 20 560.00 11,200.00
195 201702264394632 SBL 21 42 100 562.00 56,200.00
196 201702264394555 SBL 13 45 133 560.00 74,480.00
197 201702264394187 SBL 17 46 17 561.00 9,537.00
198 201702264394186 SBL 54 46 30 562.00 16,860.00
199 201702264394306 SBL 43 45 50 562.00 28,100.00
200 201702264394305 SBL 14 45 87 562.00 48,894.00
201 201702264394194 SBL 14 46 13 561.00 7,293.00
202 201702264394190 SBL 14 46 50 561.00 28,050.00
203 201702264394189 SBL 47 46 50 561.00 28,050.00
204 201702264394188 SBL 17 46 20 561.00 11,220.00
205 201702264394545 SBL 41 45 20 560.00 11,200.00
206 201702264394531 SBL 56 45 100 560.00 56,000.00
207 201702264394419 SBL 45 45 50 560.00 28,000.00
208 201702264394309 SBL 38 45 60 560.00 33,600.00
209 201702264394308 SBL 21 45 50 560.00 28,000.00
210 201702264394307 SBL 55 45 300 560.00 168,000.00
211 201702264394480 SRBL 49 10 100 400.00 40,000.00
212 201702264394479 SRBL 11 10 200 400.00 80,000.00
213 201702264394478 SRBL 45 10 55 400.00 22,000.00
214 201702264394477 SRBL 17 10 300 401.00 120,300.00
215 201702264394476 SRBL 5 10 90 402.00 36,180.00
216 201702264394280 SRBL 5 8 50 402.00 20,100.00
217 201702264394475 CIT 37 34 30 3,090.00 92,700.00
218 201702264394474 CIT 45 34 20 3,090.00 61,800.00
219 201702264394473 CIT 45 34 50 3,090.00 154,500.00
220 201702264394359 GFCL 19 38 100 218.00 21,800.00
221 201702264394358 GFCL 44 38 325 219.00 71,175.00
222 201702264394198 GMFIL 28 26 200 212.00 42,400.00
223 201702264394615 UFL 11 50 200 215.00 43,000.00
224 201702264394675 NTC 11 8 890 634.00 564,260.00
225 201702264394674 NTC 11 43 250 634.00 158,500.00
226 201702264394657 NTC 39 43 50 634.00 31,700.00
227 201702264394376 NTC 32 8 250 630.00 157,500.00
228 201702264394517 BPCL 47 42 50 478.00 23,900.00
229 201702264394486 BPCL 21 42 50 479.00 23,950.00
230 201702264394464 CHCL 14 42 93 712.00 66,216.00
231 201702264394433 CHCL 16 42 1,000 713.00 713,000.00
232 201702264394425 NHPC 13 52 500 116.00 58,000.00
233 201702264394325 NHPC 13 6 285 117.00 33,345.00
234 201702264394432 SHPC 28 47 600 815.00 489,000.00
235 201702264394431 SHPC 45 47 400 816.00 326,400.00
236 201702264394342 SHPC 28 45 284 816.00 231,744.00
237 201702264394341 SHPC 40 45 100 817.00 81,700.00
238 201702264394673 ALICL 44 28 185 1,118.00 206,830.00
239 201702264394670 ALICL 25 28 100 1,119.00 111,900.00
240 201702264394663 ALICL 43 28 100 1,119.00 111,900.00
241 201702264394650 ALICL 43 28 50 1,119.00 55,950.00
242 201702264394613 ALICL 21 28 100 1,119.00 111,900.00
243 201702264394612 ALICL 59 28 100 1,120.00 112,000.00
244 201702264394411 ALICL 43 28 15 1,137.00 17,055.00
245 201702264394320 ALICL 45 22 15 1,136.00 17,040.00
246 201702264394417 ALICL 47 28 35 1,131.00 39,585.00
247 201702264394416 ALICL 56 28 50 1,131.00 56,550.00
248 201702264394415 ALICL 3 28 10 1,132.00 11,320.00
249 201702264394414 ALICL 43 28 30 1,132.00 33,960.00
250 201702264394413 ALICL 11 28 25 1,135.00 28,375.00
251 201702264394412 ALICL 45 28 35 1,136.00 39,760.00
252 201702264394605 ALICL 58 28 40 1,131.00 45,240.00
253 201702264394523 ALICL 26 52 25 1,130.00 28,250.00
254 201702264394522 ALICL 28 52 50 1,130.00 56,500.00
255 201702264394521 ALICL 28 52 200 1,131.00 226,200.00
256 201702264394520 ALICL 47 52 15 1,131.00 16,965.00
257 201702264394519 ALICL 14 52 10 1,132.00 11,320.00
258 201702264394611 ALICL 37 28 100 1,120.00 112,000.00
259 201702264394610 ALICL 55 28 100 1,125.00 112,500.00
260 201702264394609 ALICL 26 28 50 1,125.00 56,250.00
261 201702264394608 ALICL 42 28 50 1,130.00 56,500.00
262 201702264394607 ALICL 5 28 100 1,130.00 113,000.00
263 201702264394606 ALICL 26 28 25 1,130.00 28,250.00
264 201702264394590 EIC 43 16 50 1,340.00 67,000.00
265 201702264394589 EIC 45 16 100 1,340.00 134,000.00
266 201702264394588 EIC 43 16 30 1,341.00 40,230.00
267 201702264394587 EIC 39 16 50 1,345.00 67,250.00
268 201702264394541 GLICL 57 52 50 630.00 31,500.00
269 201702264394364 GLICL 4 34 50 631.00 31,550.00
270 201702264394546 HGI 17 20 40 1,001.00 40,040.00
271 201702264394492 HGI 17 49 105 1,009.00 105,945.00
272 201702264394370 HGI 53 49 50 1,009.00 50,450.00
273 201702264394369 HGI 40 49 20 1,009.00 20,180.00
274 201702264394368 HGI 21 49 100 1,010.00 101,000.00
275 201702264394363 HGI 42 49 50 1,015.00 50,750.00
276 201702264394362 HGI 5 49 100 1,016.00 101,600.00
277 201702264394361 HGI 16 49 10 1,017.00 10,170.00
278 201702264394602 LGIL 57 41 300 1,143.00 342,900.00
279 201702264394601 LGIL 10 41 100 1,144.00 114,400.00
280 201702264394600 LGIL 35 41 100 1,150.00 115,000.00
281 201702264394357 LICN 7 55 42 2,030.00 85,260.00
282 201702264394575 NICL 21 34 120 735.00 88,200.00
283 201702264394574 NICL 22 34 100 736.00 73,600.00
284 201702264394629 NIL 13 53 208 753.00 156,624.00
285 201702264394581 NIL 38 53 50 753.00 37,650.00
286 201702264394548 NIL 26 53 42 753.00 31,626.00
287 201702264394384 NIL 3 1 10 751.00 7,510.00
288 201702264394383 NIL 45 1 200 751.00 150,200.00
289 201702264394217 NIL 51 22 50 754.00 37,700.00
290 201702264394199 NIL 1 16 150 753.00 112,950.00
291 201702264394360 NIL 25 1 30 752.00 22,560.00
292 201702264394355 NIL 51 1 70 752.00 52,640.00
293 201702264394319 NIL 19 53 100 753.00 75,300.00
294 201702264394219 NIL 19 22 100 753.00 75,300.00
295 201702264394218 NIL 1 22 100 753.00 75,300.00
296 201702264394533 NLG 43 45 100 990.00 99,000.00
297 201702264394532 NLG 17 45 20 1,000.00 20,000.00
298 201702264394529 NLIC 21 42 200 2,187.00 437,400.00
299 201702264394525 NLIC 19 49 40 2,187.00 87,480.00
300 201702264394505 NLIC 19 49 10 2,187.00 21,870.00
301 201702264394352 NLICL 41 34 26 1,760.00 45,760.00
302 201702264394351 NLICL 34 34 82 1,760.00 144,320.00
303 201702264394330 NLICL 21 34 100 1,765.00 176,500.00
304 201702264394275 NLICL 34 55 18 1,760.00 31,680.00
305 201702264394214 NLICL 34 34 30 1,765.00 52,950.00
306 201702264394213 NLICL 34 34 30 1,765.00 52,950.00
307 201702264394212 NLICL 19 34 25 1,765.00 44,125.00
308 201702264394211 NLICL 45 34 60 1,765.00 105,900.00
309 201702264394210 NLICL 41 34 37 1,765.00 65,305.00
310 201702264394571 PIC 45 28 180 1,149.00 206,820.00
311 201702264394570 PIC 58 28 100 1,150.00 115,000.00
312 201702264394569 PIC 55 28 20 1,151.00 23,020.00
313 201702264394568 PIC 17 28 100 1,151.00 115,100.00
314 201702264394507 SIC 47 45 50 930.00 46,500.00
315 201702264394506 SIC 4 45 45 930.00 41,850.00
316 201702264394631 SICL 56 17 32 1,761.00 56,352.00
317 201702264394619 SICL 32 17 12 1,761.00 21,132.00
318 201702264394618 SICL 32 17 20 1,762.00 35,240.00
319 201702264394593 SICL 32 17 14 1,762.00 24,668.00
320 201702264394592 SICL 49 17 18 1,765.00 31,770.00
321 201702264394285 SICL 41 49 100 1,788.00 178,800.00
322 201702264394284 SICL 14 49 76 1,789.00 135,964.00
323 201702264394274 SICL 14 21 424 1,789.00 758,536.00
324 201702264394273 SICL 37 21 32 1,790.00 57,280.00
325 201702264394241 SICL 48 48 28 1,791.00 50,148.00
326 201702264394288 SICL 10 49 27 1,787.00 48,249.00
327 201702264394287 SICL 51 49 50 1,787.00 89,350.00
328 201702264394286 SICL 32 49 50 1,787.00 89,350.00
329 201702264394427 SICL 41 37 20 1,765.00 35,300.00
330 201702264394424 SICL 45 37 150 1,780.00 267,000.00
331 201702264394423 SICL 14 37 500 1,782.00 891,000.00
332 201702264394422 SICL 10 37 10 1,787.00 17,870.00
333 201702264394421 SICL 37 37 20 1,789.00 35,780.00
334 201702264394472 SICL 32 45 19 1,761.00 33,459.00
335 201702264394471 SICL 21 45 100 1,764.00 176,400.00
336 201702264394470 SICL 51 45 50 1,765.00 88,250.00
337 201702264394469 SICL 41 45 30 1,765.00 52,950.00
338 201702264394591 SICL 32 45 66 1,762.00 116,292.00
339 201702264394584 SICL 49 17 32 1,765.00 56,480.00
340 201702264394621 SIL 33 58 250 1,036.00 259,000.00
341 201702264394617 SIL 47 58 50 1,036.00 51,800.00
342 201702264394616 SIL 33 49 500 1,044.00 522,000.00
343 201702264394614 SIL 54 45 300 1,036.00 310,800.00
344 201702264394579 SIL 5 20 149 1,036.00 154,364.00
345 201702264394315 SIL 5 49 51 1,036.00 52,836.00
346 201702264394289 SIL 55 49 20 1,039.00 20,780.00
347 201702264394314 SIL 6 49 30 1,037.00 31,110.00
348 201702264394313 SIL 32 49 60 1,037.00 62,220.00
349 201702264394312 SIL 16 49 50 1,037.00 51,850.00
350 201702264394292 SIL 17 49 50 1,038.00 51,900.00
351 201702264394291 SIL 26 49 100 1,038.00 103,800.00
352 201702264394290 SIL 32 49 39 1,038.00 40,482.00
353 201702264394567 UIC 53 42 100 915.00 91,500.00
354 201702264394566 UIC 5 42 100 916.00 91,600.00
355 201702264394565 UIC 5 42 100 917.00 91,700.00
356 201702264394564 UIC 14 42 100 920.00 92,000.00
357 201702264394563 UIC 21 42 100 925.00 92,500.00
358 201702264394438 UIC 17 45 50 927.00 46,350.00
359 201702264394437 UIC 26 45 150 927.00 139,050.00
360 201702264394322 UIC 13 40 30 930.00 27,900.00
361 201702264394251 UIC 13 6 200 932.00 186,400.00
362 201702264394250 UIC 13 41 50 931.00 46,550.00
363 201702264394206 DDBL 41 21 30 900.00 27,000.00
364 201702264394375 EDBL 7 25 100 615.00 61,500.00
365 201702264394354 EDBL 8 54 100 608.00 60,800.00
366 201702264394429 FMDBL 41 25 100 770.00 77,000.00
367 201702264394559 GBBL 16 13 150 319.00 47,850.00
368 201702264394558 GBBL 16 45 130 319.00 41,470.00
369 201702264394557 GBBL 16 57 14 319.00 4,466.00
370 201702264394489 HAMRO 22 28 15 371.00 5,565.00
371 201702264394488 HAMRO 21 28 100 372.00 37,200.00
372 201702264394487 HAMRO 54 28 612 378.00 231,336.00
373 201702264394436 HAMRO 54 28 300 378.00 113,400.00
374 201702264394435 HAMRO 37 28 200 379.00 75,800.00
375 201702264394434 HAMRO 17 28 100 380.00 38,000.00
376 201702264394518 KBBL 50 29 400 295.00 118,000.00
377 201702264394430 KBBL 50 1 100 295.00 29,500.00
378 201702264394408 KMCDB 37 20 43 1,670.00 71,810.00
379 201702264394407 KMCDB 55 20 17 1,670.00 28,390.00
380 201702264394405 KRBL 42 57 40 291.00 11,640.00
381 201702264394327 KRBL 42 32 10 291.00 2,910.00
382 201702264394658 MDB 17 38 60 462.00 27,720.00
383 201702264394598 MDB 17 55 90 462.00 41,580.00
384 201702264394604 MIDBL 13 46 50 530.00 26,500.00
385 201702264394603 MIDBL 21 46 30 530.00 15,900.00
386 201702264394526 MIDBL 21 32 10 530.00 5,300.00
387 201702264394452 MIDBL 21 37 10 530.00 5,300.00
388 201702264394633 MNBBL 58 37 43 660.00 28,380.00
389 201702264394374 MNBBL 47 37 100 663.00 66,300.00
390 201702264394373 MNBBL 43 37 20 664.00 13,280.00
391 201702264394372 MNBBL 45 37 300 664.00 199,200.00
392 201702264394371 MNBBL 42 37 200 665.00 133,000.00
393 201702264394365 MNBBL 52 37 200 670.00 134,000.00
394 201702264394449 NLBBL 32 37 100 1,215.00 121,500.00
395 201702264394192 NNLB 28 28 100 840.00 84,000.00
396 201702264394304 NUBL 19 7 50 1,216.00 60,800.00
397 201702264394303 NUBL 43 7 10 1,217.00 12,170.00
398 201702264394302 NUBL 47 7 50 1,218.00 60,900.00
399 201702264394301 NUBL 26 7 50 1,225.00 61,250.00
400 201702264394300 NUBL 21 7 20 1,226.00 24,520.00
401 201702264394283 SADBL 28 46 53 305.00 16,165.00
402 201702264394282 SADBL 29 46 87 306.00 26,622.00
403 201702264394485 SBBLJ 11 43 150 285.00 42,750.00
404 201702264394281 SBBLJ 6 34 257 285.00 73,245.00
405 201702264394639 SWBBL 50 49 80 1,120.00 89,600.00
406 201702264394638 SWBBL 17 49 30 1,120.00 33,600.00
407 201702264394637 SWBBL 53 49 20 1,120.00 22,400.00
408 201702264394636 SWBBL 58 49 200 1,121.00 224,200.00
409 201702264394254 SWBBL 11 7 50 1,120.00 56,000.00
410 201702264394253 SWBBL 58 7 100 1,125.00 112,500.00
411 201702264394252 SWBBL 47 7 50 1,125.00 56,250.00
412 201702264394628 TNBL 28 17 484 305.00 147,620.00
413 201702264394668 NABILP 54 35 500 965.00 482,500.00
414 201702264394667 NABILP 14 35 50 966.00 48,300.00
415 201702264394445 NABILP 14 35 50 970.00 48,500.00
416 201702264394444 NABILP 29 35 500 970.00 485,000.00
417 201702264394443 NABILP 54 35 150 970.00 145,500.00
418 201702264394442 NABILP 1 35 50 971.00 48,550.00
419 201702264394262 NABILP 49 49 3,500 978.00 3,423,000.00
420 201702264394205 NABILP 14 42 100 972.00 97,200.00
421 201702264394204 NABILP 29 42 500 972.00 486,000.00
422 201702264394203 NABILP 25 42 100 972.00 97,200.00
423 201702264394202 NABILP 19 42 100 972.00 97,200.00
424 201702264394651 MLBBL 29 38 20 745.00 14,900.00
425 201702264394382 CCBL 58 45 193 280.00 54,040.00
426 201702264394381 CCBL 59 45 16 280.00 4,480.00
427 201702264394380 CCBL 35 45 200 281.00 56,200.00
428 201702264394379 CCBL 48 45 100 281.00 28,100.00
429 201702264394340 CCBL 47 49 100 282.00 28,200.00
430 201702264394339 CCBL 10 49 122 282.00 34,404.00
431 201702264394338 CCBL 56 49 100 283.00 28,300.00
432 201702264394337 CCBL 56 49 100 283.00 28,300.00
433 201702264394201 NMBSF1 54 34 5,000 11.20 56,000.00
434 201702264394200 NMBSF1 43 34 500 11.20 5,600.00
435 201702264394649 PRVU 32 36 49 308.00 15,092.00
436 201702264394583 PRVU 17 45 300 307.00 92,100.00
437 201702264394573 PRVU 51 36 100 308.00 30,800.00
438 201702264394560 PRVU 32 32 5 307.00 1,535.00
439 201702264394536 PRVU 17 58 200 307.00 61,400.00
440 201702264394356 PRVU 17 14 172 307.00 52,804.00
441 201702264394230 PRVU 41 19 100 307.00 30,700.00
442 201702264394229 PRVU 42 19 35 307.00 10,745.00
443 201702264394228 PRVU 34 19 20 307.00 6,140.00
444 201702264394236 PRVU 42 19 50 307.00 15,350.00
445 201702264394235 PRVU 14 19 100 307.00 30,700.00
446 201702264394234 PRVU 42 19 100 307.00 30,700.00
447 201702264394233 PRVU 29 19 100 307.00 30,700.00
448 201702264394232 PRVU 41 19 300 307.00 92,100.00
449 201702264394231 PRVU 41 19 50 307.00 15,350.00
450 201702264394343 PRVU 14 36 100 308.00 30,800.00
451 201702264394326 PRVU 42 36 100 308.00 30,800.00
452 201702264394263 PRVU 17 22 30 307.00 9,210.00
453 201702264394244 PRVU 17 22 295 307.00 90,565.00
454 201702264394243 PRVU 55 22 305 307.00 93,635.00
455 201702264394237 PRVU 55 19 145 307.00 44,515.00
456 201702264394580 PRIN 21 34 100 1,010.00 101,000.00
457 201702264394549 PRIN 21 41 100 1,010.00 101,000.00
458 201702264394484 PRIN 21 45 100 1,005.00 100,500.00
459 201702264394463 PRIN 21 43 100 1,005.00 100,500.00
460 201702264394392 PRIN 13 13 50 1,014.00 50,700.00
461 201702264394336 PRIN 44 45 200 1,010.00 202,000.00
462 201702264394193 PRIN 40 21 184 1,014.00 186,576.00
463 201702264394276 LVF1 8 17 500 10.59 5,295.00
464 201702264394318 LVF1 36 17 500 10.40 5,200.00
465 201702264394317 LVF1 45 17 2,000 10.41 20,820.00
466 201702264394316 LVF1 22 17 500 10.45 5,225.00
467 201702264394277 LVF1 22 17 4,500 10.45 47,025.00
468 201702264394353 ILFCM 37 57 10 630.00 6,300.00
469 201702264394535 JSLBB 46 32 10 1,473.00 14,730.00
470 201702264394334 API 37 57 27 350.00 9,450.00
471 201702264394578 NGBBL 49 1 50 534.00 26,700.00
472 201702264394238 VLBS 42 16 50 760.00 38,000.00
473 201702264394418 HIDCL 6 6 21 188.00 3,948.00
474 201702264394249 HIDCL 58 42 56 188.00 10,528.00
475 201702264394248 NMBMF 47 49 11 1,380.00 15,180.00
476 201702264394652 BOKL 1 5 86 412.00 35,432.00
477 201702264394622 BOKL 13 40 50 413.00 20,650.00
478 201702264394537 BOKL 38 40 100 413.00 41,300.00
479 201702264394527 BOKL 22 40 200 413.00 82,600.00
480 201702264394367 BOKL 44 16 1,000 414.00 414,000.00
481 201702264394324 BOKL 40 43 200 415.00 83,000.00
482 201702264394216 BOKL 13 43 100 415.00 41,500.00
483 201702264394386 NEF 37 57 2,414 10.10 24,381.40
484 201702264394648 MLBL 29 45 200 259.00 51,800.00
485 201702264394406 MLBL 40 59 1,000 260.00 260,000.00
486 201702264394378 MLBL 1 18 50 257.00 12,850.00
487 201702264394377 MLBL 52 18 200 257.00 51,400.00
488 201702264394450 MLBL 43 58 1,200 259.00 310,800.00
489 201702264394482 MLBL 43 59 739 260.00 192,140.00
490 201702264394451 MLBL 43 59 300 260.00 78,000.00
491 201702264394544 MLBL 40 47 300 262.00 78,600.00
492 201702264394543 MLBL 40 16 1,000 262.00 262,000.00
493 201702264394542 MLBL 40 43 200 262.00 52,400.00
494 201702264394483 MLBL 43 18 240 260.00 62,400.00
495 201702264394468 KKHC 14 33 16 212.00 3,392.00
496 201702264394467 KKHC 14 33 16 212.00 3,392.00
497 201702264394466 KKHC 14 33 16 212.00 3,392.00
498 201702264394455 KKHC 14 33 16 212.00 3,392.00
499 201702264394454 KKHC 14 33 16 212.00 3,392.00
500 201702264394453 KKHC 14 33 16 212.00 3,392.00