As of 2025/12/03 03:00:00
  • Total Quantity: 10,873,372
  • Total Amount: 5,235,699,337.33
  • Average Rate: 481.52

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025120305018051 BEDC 28 48 11 561.00 6,171.00
2 2025120305017747 BEDC 41 34 160 560.00 89,600.00
3 2025120305017746 BEDC 26 34 40 560.00 22,400.00
4 2025120305017745 BEDC 26 48 10 560.00 5,600.00
5 2025120305017637 BEDC 22 48 190 560.00 106,400.00
6 2025120305017753 BEDC 41 50 100 561.80 56,180.00
7 2025120305017752 BEDC 41 42 100 561.00 56,100.00
8 2025120305017751 BEDC 41 48 100 560.90 56,090.00
9 2025120305017750 BEDC 41 13 20 560.80 11,216.00
10 2025120305017749 BEDC 41 1 20 560.50 11,210.00
11 2025120305017748 BEDC 41 50 500 560.00 280,000.00
12 2025120305017893 BEDC 45 48 10 561.00 5,610.00
13 2025120305017957 BEDC 47 35 290 556.00 161,240.00
14 2025120305017956 BEDC 58 35 100 557.00 55,700.00
15 2025120305017955 BEDC 26 35 10 557.10 5,571.00
16 2025120305017954 BEDC 19 35 30 557.10 16,713.00
17 2025120305017953 BEDC 26 35 50 558.00 27,900.00
18 2025120305017952 BEDC 17 35 20 558.10 11,162.00
19 2025120305018059 BHDC 74 32 500 483.30 241,650.00
20 2025120305017982 BHDC 74 59 280 483.30 135,324.00
21 2025120305017981 BHDC 38 59 200 483.40 96,680.00
22 2025120305017980 BHDC 50 59 120 483.40 58,008.00
23 2025120305017905 BHDC 55 43 160 485.00 77,600.00
24 2025120305017904 BHDC 55 40 240 484.00 116,160.00
25 2025120305017872 BHDC 37 40 100 484.00 48,400.00
26 2025120305017841 BHDC 37 35 280 484.00 135,520.00
27 2025120305017744 BHDC 37 41 120 484.00 58,080.00
28 2025120305018121 BHL 50 34 184 181.00 33,304.00
29 2025120305018120 BHL 50 35 70 181.00 12,670.00
30 2025120305018119 BHL 50 11 500 181.00 90,500.00
31 2025120305018118 BHL 50 58 200 181.00 36,200.00
32 2025120305018117 BHL 50 58 40 181.00 7,240.00
33 2025120305018116 BHL 50 58 1,486 180.90 268,817.40
34 2025120305017713 BHL 53 41 150 180.30 27,045.00
35 2025120305017648 BHL 53 58 100 180.30 18,030.00
36 2025120305017910 BHL 49 42 242 180.30 43,632.60
37 2025120305017839 BHL 57 35 60 180.50 10,830.00
38 2025120305017838 BHL 57 41 40 180.50 7,220.00
39 2025120305017761 BHL 49 38 590 180.30 106,377.00
40 2025120305017760 BHL 19 38 110 180.30 19,833.00
41 2025120305017714 BHL 19 41 390 180.30 70,317.00
42 2025120305018115 BHL 50 59 812 180.90 146,890.80
43 2025120305018114 BHL 50 21 75 180.70 13,552.50
44 2025120305018113 BHL 50 43 53 180.60 9,571.80
45 2025120305018112 BHL 50 35 580 180.50 104,690.00
46 2025120305017951 BHL 52 35 10 180.50 1,805.00
47 2025120305017911 BHL 48 42 258 180.20 46,491.60
48 2025120305017961 BHPL 38 8 110 655.00 72,050.00
49 2025120305017960 BHPL 38 58 20 655.00 13,100.00
50 2025120305017959 BHPL 38 58 10 654.50 6,545.00
51 2025120305017938 BNHC 45 56 70 446.80 31,276.00
52 2025120305018094 CHDC 43 39 10 2,355.00 23,550.00
53 2025120305017963 CHDC 60 39 24 2,355.00 56,520.00
54 2025120305017902 CHDC 35 39 10 2,355.00 23,550.00
55 2025120305017878 CHDC 44 32 490 2,354.50 1,153,705.00
56 2025120305017815 CHDC 34 58 13 2,350.00 30,550.00
57 2025120305017639 CHDC 35 32 10 2,354.50 23,545.00
58 2025120305017915 CIT 7 45 49 1,860.00 91,140.00
59 2025120305017914 CIT 7 3 121 1,855.00 224,455.00
60 2025120305017913 CIT 7 41 30 1,855.00 55,650.00
61 2025120305017884 CIT 7 41 37 1,855.00 68,635.00
62 2025120305017883 CIT 7 49 26 1,854.00 48,204.00
63 2025120305017882 CIT 7 47 80 1,851.00 148,080.00
64 2025120305017881 CIT 7 67 31 1,850.00 57,350.00
65 2025120305017880 CIT 7 43 10 1,848.90 18,489.00
66 2025120305017879 CIT 7 58 16 1,848.00 29,568.00
67 2025120305017645 CIT 42 45 40 1,845.10 73,804.00
68 2025120305018024 CKHL 49 11 100 650.00 65,000.00
69 2025120305017940 CKHL 35 54 39 648.00 25,272.00
70 2025120305017817 CKHL 35 45 80 648.00 51,840.00
71 2025120305017816 CKHL 46 45 20 648.00 12,960.00
72 2025120305017967 CLI 54 59 50 485.10 24,255.00
73 2025120305017772 CLI 42 40 500 485.00 242,500.00
74 2025120305017723 CLI 42 48 83 485.00 40,255.00
75 2025120305017722 CLI 26 48 50 485.00 24,250.00
76 2025120305017721 CLI 42 48 19 485.00 9,215.00
77 2025120305017720 CLI 45 48 14 485.00 6,790.00
78 2025120305017708 CLI 45 34 36 485.00 17,460.00
79 2025120305017707 CLI 55 34 153 485.00 74,205.00
80 2025120305017706 CLI 26 34 11 485.10 5,336.10
81 2025120305017632 CLI 18 59 10 485.50 4,855.00
82 2025120305018016 DOLTI 38 35 40 532.00 21,280.00
83 2025120305018015 DOLTI 38 59 60 531.90 31,914.00
84 2025120305017912 DOLTI 38 33 94 530.00 49,820.00
85 2025120305017868 DOLTI 38 33 50 530.00 26,500.00
86 2025120305017867 DOLTI 38 55 50 525.00 26,250.00
87 2025120305017743 DOLTI 33 55 100 525.00 52,500.00
88 2025120305018104 DORDI 17 96 20 265.00 5,300.00
89 2025120305018033 DORDI 63 96 10 265.00 2,650.00
90 2025120305018032 DORDI 63 17 10 264.90 2,649.00
91 2025120305017921 DORDI 45 72 1,000 264.30 264,300.00
92 2025120305017876 DORDI 60 96 50 265.00 13,250.00
93 2025120305018038 EHPL 45 7 10 445.00 4,450.00
94 2025120305018010 EHPL 56 7 164 445.00 72,980.00
95 2025120305018009 EHPL 56 41 1,000 445.00 445,000.00
96 2025120305018008 EHPL 56 58 10 445.00 4,450.00
97 2025120305018007 EHPL 56 49 20 444.90 8,898.00
98 2025120305018006 EHPL 56 45 100 444.80 44,480.00
99 2025120305017679 EHPL 77 59 200 435.00 87,000.00
100 2025120305017678 EHPL 77 32 380 435.00 165,300.00
101 2025120305017993 EHPL 56 49 119 437.00 52,003.00
102 2025120305017947 EHPL 77 43 100 435.00 43,500.00
103 2025120305017946 EHPL 42 43 250 435.10 108,775.00
104 2025120305017945 EHPL 19 43 150 435.10 65,265.00
105 2025120305017833 EHPL 77 69 500 435.00 217,500.00
106 2025120305017778 EHPL 77 59 80 435.00 34,800.00
107 2025120305017999 EHPL 56 62 50 439.00 21,950.00
108 2025120305017998 EHPL 56 34 220 439.00 96,580.00
109 2025120305017997 EHPL 56 7 200 438.00 87,600.00
110 2025120305017996 EHPL 56 42 100 438.00 43,800.00
111 2025120305017995 EHPL 56 32 200 437.50 87,500.00
112 2025120305017994 EHPL 56 57 100 437.00 43,700.00
113 2025120305018005 EHPL 56 17 440 444.00 195,360.00
114 2025120305018004 EHPL 56 32 1,000 444.00 444,000.00
115 2025120305018003 EHPL 56 22 130 444.00 57,720.00
116 2025120305018002 EHPL 56 32 897 441.00 395,577.00
117 2025120305018001 EHPL 56 49 50 440.00 22,000.00
118 2025120305018000 EHPL 56 53 200 439.70 87,940.00
119 2025120305018012 GCIL 19 22 61 458.10 27,944.10
120 2025120305018011 GCIL 25 22 39 458.20 17,869.80
121 2025120305017950 GCIL 46 4 50 459.00 22,950.00
122 2025120305017898 GCIL 25 43 11 458.20 5,040.20
123 2025120305017718 GCIL 46 22 31 459.00 14,229.00
124 2025120305017742 GCIL 29 34 445 458.00 203,810.00
125 2025120305017741 GCIL 59 34 300 458.10 137,430.00
126 2025120305017740 GCIL 42 34 15 458.10 6,871.50
127 2025120305017719 GCIL 46 14 11 459.00 5,049.00
128 2025120305018071 GVL 8 66 30 528.10 15,843.00
129 2025120305017682 GVL 50 49 115 528.20 60,743.00
130 2025120305017681 GVL 22 49 35 529.00 18,515.00
131 2025120305017680 GVL 49 49 50 530.00 26,500.00
132 2025120305017970 GVL 8 62 18 528.10 9,505.80
133 2025120305017969 GVL 25 62 30 528.20 15,846.00
134 2025120305017875 GVL 25 83 470 528.20 248,254.00
135 2025120305017874 GVL 42 83 30 528.30 15,849.00
136 2025120305017891 HATHY 26 46 20 914.50 18,290.00
137 2025120305017738 HATHY 11 46 10 914.50 9,145.00
138 2025120305017701 HDL 34 25 10 1,173.10 11,731.00
139 2025120305017700 HDL 34 93 70 1,173.00 82,110.00
140 2025120305017699 HDL 34 42 15 1,172.50 17,587.50
141 2025120305017768 HDL 58 84 240 1,170.00 280,800.00
142 2025120305017767 HDL 58 84 100 1,170.00 117,000.00
143 2025120305017766 HDL 34 84 140 1,170.00 163,800.00
144 2025120305017765 HDL 38 84 200 1,170.00 234,000.00
145 2025120305017764 HDL 43 84 20 1,170.00 23,400.00
146 2025120305017992 HIDCL 40 65 400 269.00 107,600.00
147 2025120305017991 HIDCL 6 65 500 269.00 134,500.00
148 2025120305017990 HIDCL 42 65 100 269.00 26,900.00
149 2025120305017989 HIDCL 47 65 500 269.00 134,500.00
150 2025120305017988 HIDCL 19 65 500 269.50 134,750.00
151 2025120305017907 HIDCL 62 3 10 269.90 2,699.00
152 2025120305018111 HRL 95 94 1,025 838.00 858,950.00
153 2025120305018110 HRL 59 94 400 838.00 335,200.00
154 2025120305018109 HRL 63 94 50 838.00 41,900.00
155 2025120305018108 HRL 49 94 30 838.00 25,140.00
156 2025120305018107 HRL 34 94 50 838.00 41,900.00
157 2025120305018106 HRL 57 94 25 838.00 20,950.00
158 2025120305017685 HRL 55 90 400 839.70 335,880.00
159 2025120305017691 HRL 55 49 10 840.00 8,400.00
160 2025120305017690 HRL 55 51 100 840.00 84,000.00
161 2025120305017689 HRL 55 22 10 840.00 8,400.00
162 2025120305017688 HRL 55 50 500 839.90 419,950.00
163 2025120305017687 HRL 55 65 200 839.80 167,960.00
164 2025120305017686 HRL 55 43 125 839.80 104,975.00
165 2025120305017697 HRL 55 21 155 840.00 130,200.00
166 2025120305017696 HRL 55 59 43 840.00 36,120.00
167 2025120305017695 HRL 55 51 10 840.00 8,400.00
168 2025120305017694 HRL 55 57 140 840.00 117,600.00
169 2025120305017693 HRL 55 29 138 840.00 115,920.00
170 2025120305017692 HRL 55 7 10 840.00 8,400.00
171 2025120305017788 HRL 55 58 128 840.00 107,520.00
172 2025120305017787 HRL 55 5 341 840.00 286,440.00
173 2025120305017785 HRL 7 45 330 838.00 276,540.00
174 2025120305017784 HRL 26 45 70 838.00 58,660.00
175 2025120305017709 HRL 77 58 1 823.20 823.20
176 2025120305017698 HRL 55 5 659 840.00 553,560.00
177 2025120305017794 HRL 55 45 650 841.90 547,235.00
178 2025120305017793 HRL 55 45 32 840.50 26,896.00
179 2025120305017792 HRL 55 32 45 840.00 37,800.00
180 2025120305017791 HRL 55 34 50 840.00 42,000.00
181 2025120305017790 HRL 55 59 1,200 840.00 1,008,000.00
182 2025120305017789 HRL 55 32 100 840.00 84,000.00
183 2025120305017807 HRL 7 39 150 838.00 125,700.00
184 2025120305017802 HRL 61 96 20 842.00 16,840.00
185 2025120305017798 HRL 55 96 363 842.00 305,646.00
186 2025120305017797 HRL 55 68 60 842.00 50,520.00
187 2025120305017796 HRL 55 44 21 842.00 17,682.00
188 2025120305017795 HRL 55 58 10 842.00 8,420.00
189 2025120305018105 HRL 7 94 420 838.00 351,960.00
190 2025120305018053 HRL 6 42 50 839.00 41,950.00
191 2025120305018046 HRL 7 56 100 838.00 83,800.00
192 2025120305018028 HRL 42 42 100 839.00 83,900.00
193 2025120305017958 HRL 58 42 75 839.00 62,925.00
194 2025120305017903 HRL 58 42 30 839.00 25,170.00
195 2025120305017949 ILI 55 58 24 460.10 11,042.40
196 2025120305017948 ILI 17 58 76 460.20 34,975.20
197 2025120305017889 ILI 17 42 224 460.20 103,084.80
198 2025120305017877 ILI 55 7 500 460.10 230,050.00
199 2025120305017804 ILI 14 42 176 460.20 80,995.20
200 2025120305017803 KEF 58 43 1,900 9.05 17,195.00
201 2025120305017818 LUK 25 52 1,000 9.12 9,120.00
202 2025120305018058 MAKAR 14 48 20 548.10 10,962.00
203 2025120305017846 MAKAR 58 48 20 548.10 10,962.00
204 2025120305018054 MANDU 42 38 10 816.00 8,160.00
205 2025120305017775 MANDU 41 34 30 810.00 24,300.00
206 2025120305017774 MANDU 34 34 10 810.00 8,100.00
207 2025120305018049 MBJC 38 38 10 292.30 2,923.00
208 2025120305017930 MBJC 43 38 10 292.30 2,923.00
209 2025120305017929 MBJC 43 38 40 292.00 11,680.00
210 2025120305017773 MBJC 34 38 10 292.00 2,920.00
211 2025120305018037 MEHL 29 67 80 483.50 38,680.00
212 2025120305018036 MEHL 29 32 70 483.00 33,810.00
213 2025120305018035 MEHL 29 42 100 482.00 48,200.00
214 2025120305018034 MEHL 29 32 250 482.00 120,500.00
215 2025120305017901 MEHL 29 49 15 480.10 7,201.50
216 2025120305017865 MEHL 29 32 50 482.00 24,100.00
217 2025120305017864 MEHL 29 14 100 482.00 48,200.00
218 2025120305017863 MEHL 29 38 100 480.90 48,090.00
219 2025120305017827 MEHL 29 13 2,004 480.10 962,120.40
220 2025120305017826 MEHL 3 13 196 480.80 94,236.80
221 2025120305017763 MEHL 85 70 100 480.90 48,090.00
222 2025120305017646 MEL 58 38 50 289.40 14,470.00
223 2025120305017869 MHCL 41 58 22 395.00 8,690.00
224 2025120305017800 MHCL 57 29 72 394.00 28,368.00
225 2025120305017944 MHL 45 81 40 486.20 19,448.00
226 2025120305017943 MHL 45 81 10 486.50 4,865.00
227 2025120305017942 MHL 38 81 50 486.50 24,325.00
228 2025120305017941 MHL 42 81 600 486.70 292,020.00
229 2025120305017851 MHL 19 29 500 488.10 244,050.00
230 2025120305017822 MHL 60 38 25 493.90 12,347.50
231 2025120305017821 MHL 35 38 119 493.90 58,774.10
232 2025120305017820 MHL 35 56 66 492.00 32,472.00
233 2025120305017819 MHL 35 3 15 491.00 7,365.00
234 2025120305017850 MHL 88 29 100 488.10 48,810.00
235 2025120305017849 MHL 7 29 1,000 488.20 488,200.00
236 2025120305017848 MHL 51 29 10 488.50 4,885.00
237 2025120305017847 MHL 32 29 100 489.00 48,900.00
238 2025120305018048 MKHC 7 13 10 395.00 3,950.00
239 2025120305017735 MKHC 36 25 140 388.00 54,320.00
240 2025120305017734 MKHC 25 25 50 388.00 19,400.00
241 2025120305017733 MKHC 1 25 10 389.00 3,890.00
242 2025120305017835 MKHC 7 42 10 394.00 3,940.00
243 2025120305017834 MKHC 7 38 30 393.00 11,790.00
244 2025120305017837 MKHC 7 25 90 395.00 35,550.00
245 2025120305017836 MKHC 7 45 10 394.80 3,948.00
246 2025120305018069 MKHL 60 38 500 816.00 408,000.00
247 2025120305018023 MKHL 17 38 19 816.00 15,504.00
248 2025120305018022 MKHL 17 37 10 811.90 8,119.00
249 2025120305018021 MKHL 17 37 10 811.90 8,119.00
250 2025120305018020 MKHL 17 16 10 808.00 8,080.00
251 2025120305018019 MKHL 17 32 200 806.90 161,380.00
252 2025120305018018 MKHL 17 58 10 806.00 8,060.00
253 2025120305018017 MKHL 17 45 41 805.90 33,041.90
254 2025120305017808 MKHL 38 58 10 806.00 8,060.00
255 2025120305018013 MKJC 22 74 10 535.00 5,350.00
256 2025120305017979 MKJC 39 74 100 535.00 53,500.00
257 2025120305017975 MKJC 38 74 420 535.00 224,700.00
258 2025120305017974 MKJC 38 49 10 535.00 5,350.00
259 2025120305017973 MKJC 38 35 500 533.00 266,500.00
260 2025120305017972 MKJC 38 34 50 533.00 26,650.00
261 2025120305017971 MKJC 38 58 20 532.90 10,658.00
262 2025120305017900 MMKJL 68 59 59 584.20 34,467.80
263 2025120305017899 MMKJL 57 59 341 584.30 199,246.30
264 2025120305017853 MMKJL 57 68 100 584.30 58,430.00
265 2025120305017852 MMKJL 74 68 400 584.40 233,760.00
266 2025120305017782 NIFRA 26 62 4 273.00 1,092.00
267 2025120305017737 NIFRA 38 7 100 273.40 27,340.00
268 2025120305018123 NRIC 87 35 50 1,315.00 65,750.00
269 2025120305018068 NRIC 29 35 820 1,315.00 1,078,300.00
270 2025120305018067 NRIC 29 41 70 1,314.90 92,043.00
271 2025120305018066 NRIC 29 1 100 1,314.00 131,400.00
272 2025120305018065 NRIC 29 55 10 1,313.00 13,130.00
273 2025120305017906 NRIC 42 84 13 1,312.00 17,056.00
274 2025120305017705 NRIC 13 43 150 1,312.00 196,800.00
275 2025120305017675 NRIC 13 55 10 1,312.00 13,120.00
276 2025120305017886 NRIC 58 29 210 1,310.50 275,205.00
277 2025120305017885 NRIC 43 29 20 1,310.60 26,212.00
278 2025120305017855 NRIC 58 45 100 1,310.50 131,050.00
279 2025120305017840 NRIC 58 47 10 1,310.50 13,105.00
280 2025120305017717 NRIC 32 43 98 1,312.00 128,576.00
281 2025120305017908 NRM 34 51 10 422.00 4,220.00
282 2025120305017636 NRM 34 39 440 420.20 184,888.00
283 2025120305018074 NRN 41 48 10 1,433.00 14,330.00
284 2025120305018070 NRN 66 62 10 1,434.00 14,340.00
285 2025120305017650 NRN 47 57 100 1,430.00 143,000.00
286 2025120305017649 NRN 36 57 100 1,430.00 143,000.00
287 2025120305017684 NRN 19 25 11 1,432.00 15,752.00
288 2025120305017683 NRN 19 34 40 1,431.00 57,240.00
289 2025120305017762 NRN 34 62 10 1,434.00 14,340.00
290 2025120305017728 NRN 19 47 10 1,432.00 14,320.00
291 2025120305017801 NRN 41 58 220 1,433.00 315,260.00
292 2025120305018122 PHCL 62 35 50 285.60 14,280.00
293 2025120305018073 PHCL 53 35 10 285.60 2,856.00
294 2025120305017757 PHCL 49 57 200 285.00 57,000.00
295 2025120305017756 PHCL 49 59 340 285.00 96,900.00
296 2025120305017642 PHCL 22 26 70 284.20 19,894.00
297 2025120305017641 PHCL 56 26 30 284.20 8,526.00
298 2025120305017640 PHCL 51 26 200 284.40 56,880.00
299 2025120305018039 PPL 44 32 50 336.30 16,815.00
300 2025120305018014 PPL 44 22 500 336.30 168,150.00
301 2025120305017937 PPL 44 42 70 336.30 23,541.00
302 2025120305017936 PPL 39 42 100 336.40 33,640.00
303 2025120305017935 PPL 42 42 100 336.40 33,640.00
304 2025120305017934 PPL 14 42 30 336.40 10,092.00
305 2025120305017933 PPL 11 42 50 336.40 16,820.00
306 2025120305017932 PPL 49 42 150 336.50 50,475.00
307 2025120305017871 PPL 21 34 10 338.00 3,380.00
308 2025120305017870 PPL 21 3 20 337.00 6,740.00
309 2025120305017726 PPL 11 59 450 336.40 151,380.00
310 2025120305017725 PPL 26 59 50 337.00 16,850.00
311 2025120305018064 RAWA 46 28 33 732.00 24,156.00
312 2025120305018063 RAWA 46 6 52 720.20 37,450.40
313 2025120305018062 RAWA 46 57 50 720.00 36,000.00
314 2025120305018061 RAWA 46 1 375 715.00 268,125.00
315 2025120305018060 RAWA 46 28 100 714.90 71,490.00
316 2025120305018093 RFPL 62 17 366 397.50 145,485.00
317 2025120305018092 RFPL 62 61 150 397.40 59,610.00
318 2025120305018091 RFPL 62 36 1,000 397.00 397,000.00
319 2025120305018090 RFPL 62 35 402 395.00 158,790.00
320 2025120305018089 RFPL 62 52 60 395.00 23,700.00
321 2025120305018088 RFPL 62 16 250 394.90 98,725.00
322 2025120305017702 RFPL 84 42 500 389.60 194,800.00
323 2025120305018075 RFPL 62 26 17 390.00 6,630.00
324 2025120305017888 RFPL 56 26 566 390.00 220,740.00
325 2025120305017887 RFPL 56 42 434 389.00 168,826.00
326 2025120305017779 RFPL 29 58 100 388.20 38,820.00
327 2025120305017704 RFPL 54 42 100 389.00 38,900.00
328 2025120305017703 RFPL 58 42 166 389.00 64,574.00
329 2025120305018081 RFPL 62 38 55 392.00 21,560.00
330 2025120305018080 RFPL 62 42 169 392.00 66,248.00
331 2025120305018079 RFPL 62 45 116 391.00 45,356.00
332 2025120305018078 RFPL 62 8 15 390.00 5,850.00
333 2025120305018077 RFPL 62 35 500 390.00 195,000.00
334 2025120305018076 RFPL 62 48 60 390.00 23,400.00
335 2025120305018087 RFPL 62 58 60 394.90 23,694.00
336 2025120305018086 RFPL 62 22 500 394.00 197,000.00
337 2025120305018085 RFPL 62 22 1,000 394.00 394,000.00
338 2025120305018084 RFPL 62 48 50 394.00 19,700.00
339 2025120305018083 RFPL 62 90 190 393.00 74,670.00
340 2025120305018082 RFPL 62 48 40 392.00 15,680.00
341 2025120305018043 RHGCL 8 52 10 262.70 2,627.00
342 2025120305018042 RHGCL 74 52 250 262.70 65,675.00
343 2025120305018041 RHGCL 75 52 40 262.70 10,508.00
344 2025120305018040 RHGCL 3 52 200 262.70 52,540.00
345 2025120305017983 RHGCL 34 42 500 263.00 131,500.00
346 2025120305017978 RHGCL 74 42 260 263.00 68,380.00
347 2025120305017806 RHGCL 98 54 50 262.90 13,145.00
348 2025120305017805 RHGCL 6 54 50 262.90 13,145.00
349 2025120305017977 RHGCL 74 54 20 262.90 5,258.00
350 2025120305017976 RHGCL 74 58 220 262.80 57,816.00
351 2025120305017894 RHGCL 3 48 300 262.70 78,810.00
352 2025120305017860 RHGCL 62 58 10 262.80 2,628.00
353 2025120305017843 RHGCL 45 58 200 262.80 52,560.00
354 2025120305017842 RHGCL 6 58 70 262.80 18,396.00
355 2025120305017716 RNLI 75 36 300 486.00 145,800.00
356 2025120305017715 RNLI 50 36 50 486.10 24,305.00
357 2025120305017897 RNLI 52 44 352 485.00 170,720.00
358 2025120305017896 RNLI 64 44 148 485.10 71,794.80
359 2025120305017873 RNLI 44 36 42 486.00 20,412.00
360 2025120305017832 RNLI 64 60 122 485.10 59,182.20
361 2025120305017831 RNLI 43 60 200 485.20 97,040.00
362 2025120305018125 SAHAS 16 57 50 549.00 27,450.00
363 2025120305018124 SAHAS 57 57 20 549.00 10,980.00
364 2025120305017845 SAHAS 42 34 100 550.00 55,000.00
365 2025120305017781 SAHAS 62 34 10 550.00 5,500.00
366 2025120305017712 SAHAS 42 32 926 548.10 507,540.60
367 2025120305017711 SAHAS 44 32 24 548.10 13,154.40
368 2025120305017710 SAHAS 11 32 50 548.10 27,405.00
369 2025120305018057 SANVI 57 62 150 693.00 103,950.00
370 2025120305018056 SANVI 48 62 130 693.00 90,090.00
371 2025120305018055 SANVI 95 62 20 694.00 13,880.00
372 2025120305018044 SANVI 71 57 10 695.00 6,950.00
373 2025120305017909 SANVI 95 19 20 694.00 13,880.00
374 2025120305017895 SANVI 95 42 150 694.00 104,100.00
375 2025120305017626 SANVI 57 38 10 696.00 6,960.00
376 2025120305017638 SANVI 60 4 10 693.00 6,930.00
377 2025120305017631 SANVI 57 32 55 697.00 38,335.00
378 2025120305017630 SANVI 57 85 10 697.00 6,970.00
379 2025120305017629 SANVI 57 49 10 697.00 6,970.00
380 2025120305017628 SANVI 57 34 200 697.00 139,400.00
381 2025120305017627 SANVI 57 45 70 696.00 48,720.00
382 2025120305017892 SANVI 91 13 10 695.00 6,950.00
383 2025120305017861 SANVI 95 25 10 694.00 6,940.00
384 2025120305017830 SANVI 48 42 370 693.00 256,410.00
385 2025120305017829 SANVI 60 42 100 693.00 69,300.00
386 2025120305017828 SANVI 19 42 30 693.90 20,817.00
387 2025120305017727 SANVI 19 45 30 693.90 20,817.00
388 2025120305018102 SGHC 58 29 33 413.00 13,629.00
389 2025120305018101 SGHC 58 17 10 413.00 4,130.00
390 2025120305018100 SGHC 58 58 190 413.00 78,470.00
391 2025120305018099 SGHC 58 45 250 412.00 103,000.00
392 2025120305018098 SGHC 58 21 140 411.00 57,540.00
393 2025120305018097 SGHC 58 38 10 411.00 4,110.00
394 2025120305017776 SGHC 62 95 190 408.00 77,520.00
395 2025120305018096 SGHC 58 7 367 410.00 150,470.00
396 2025120305017968 SGHC 38 7 10 410.00 4,100.00
397 2025120305017966 SGHC 44 7 13 410.00 5,330.00
398 2025120305017939 SGHC 34 7 10 410.00 4,100.00
399 2025120305017866 SGHC 62 22 10 408.00 4,080.00
400 2025120305017777 SGHC 62 95 310 408.00 126,480.00
401 2025120305018050 SHIVM 57 74 10 581.50 5,815.00
402 2025120305017920 SHIVM 66 48 1,370 580.00 794,600.00
403 2025120305017919 SHIVM 42 48 30 580.10 17,403.00
404 2025120305017918 SHIVM 99 48 1,000 580.10 580,100.00
405 2025120305017917 SHIVM 51 48 100 580.50 58,050.00
406 2025120305017916 SHIVM 14 48 500 581.00 290,500.00
407 2025120305017780 SHIVM 33 74 30 581.50 17,445.00
408 2025120305017677 SHIVM 69 74 10 581.60 5,816.00
409 2025120305017676 SHIVM 47 74 10 581.60 5,816.00
410 2025120305017633 SHIVM 57 26 10 582.00 5,820.00
411 2025120305017931 SIKLES 43 40 460 660.00 303,600.00
412 2025120305017928 SIKLES 32 40 40 660.00 26,400.00
413 2025120305017927 SIKLES 32 65 60 660.00 39,600.00
414 2025120305017890 SIKLES 32 65 40 660.00 26,400.00
415 2025120305017854 SIKLES 16 55 50 659.90 32,995.00
416 2025120305017844 SIKLES 57 55 50 659.90 32,995.00
417 2025120305017635 SIKLES 42 48 146 659.00 96,214.00
418 2025120305017634 SIKLES 36 48 87 659.00 57,333.00
419 2025120305017758 SIKLES 21 65 800 660.00 528,000.00
420 2025120305017755 SIKLES 62 65 100 660.00 66,000.00
421 2025120305017754 SIKLES 62 26 100 660.00 66,000.00
422 2025120305017736 SIKLES 39 41 186 659.90 122,741.40
423 2025120305017724 SIKLES 56 41 14 659.90 9,238.60
424 2025120305017647 SIKLES 56 74 38 659.90 25,076.20
425 2025120305017814 SIKLES 34 55 53 659.00 34,927.00
426 2025120305017813 SIKLES 58 55 13 659.00 8,567.00
427 2025120305017812 SIKLES 17 55 10 659.00 6,590.00
428 2025120305017811 SIKLES 74 55 500 659.10 329,550.00
429 2025120305017810 SIKLES 38 55 110 659.90 72,589.00
430 2025120305017809 SIKLES 39 55 314 659.90 207,208.60
431 2025120305017731 SLCF 34 28 100 9.28 928.00
432 2025120305018103 SMHL 65 49 10 733.00 7,330.00
433 2025120305018072 SMHL 67 49 10 733.00 7,330.00
434 2025120305018031 SMHL 65 49 20 733.00 14,660.00
435 2025120305017926 SMHL 4 45 30 730.40 21,912.00
436 2025120305017925 SMHL 58 45 100 730.50 73,050.00
437 2025120305017924 SMHL 7 45 100 730.50 73,050.00
438 2025120305017923 SMHL 42 45 20 730.70 14,614.00
439 2025120305017922 SMHL 95 45 130 730.80 95,004.00
440 2025120305017859 SMHL 95 25 250 730.80 182,700.00
441 2025120305017858 SMHL 10 25 100 731.00 73,100.00
442 2025120305017857 SMHL 21 25 30 732.00 21,960.00
443 2025120305017856 SMHL 38 25 20 732.00 14,640.00
444 2025120305018047 SMJC 19 35 20 514.00 10,280.00
445 2025120305018045 SMJC 67 35 45 514.00 23,130.00
446 2025120305017644 SMJC 67 4 10 510.00 5,100.00
447 2025120305017799 SONA 57 16 50 427.00 21,350.00
448 2025120305017771 SONA 41 16 315 427.00 134,505.00
449 2025120305017770 SONA 41 17 10 427.00 4,270.00
450 2025120305017769 SONA 41 74 175 427.00 74,725.00
451 2025120305017962 SPC 52 62 50 490.10 24,505.00
452 2025120305017786 SPC 52 13 10 490.10 4,901.00
453 2025120305017783 SPC 6 39 800 490.00 392,000.00
454 2025120305017739 SPC 49 13 60 490.10 29,406.00
455 2025120305017643 SPC 34 13 30 490.10 14,703.00
456 2025120305017674 SPHL 17 94 1,086 547.70 594,802.20
457 2025120305017673 SPHL 17 29 500 547.70 273,850.00
458 2025120305017672 SPHL 17 37 100 547.70 54,770.00
459 2025120305017671 SPHL 17 4 500 547.00 273,500.00
460 2025120305017670 SPHL 17 4 10 547.00 5,470.00
461 2025120305017669 SPHL 17 3 450 545.70 245,565.00
462 2025120305017656 SPHL 17 34 10 540.00 5,400.00
463 2025120305017655 SPHL 17 25 50 540.00 27,000.00
464 2025120305017654 SPHL 17 36 200 537.00 107,400.00
465 2025120305017653 SPHL 17 34 200 536.90 107,380.00
466 2025120305017652 SPHL 17 52 304 532.90 162,001.60
467 2025120305017651 SPHL 17 4 140 532.00 74,480.00
468 2025120305017662 SPHL 17 36 70 541.90 37,933.00
469 2025120305017661 SPHL 17 25 50 541.90 27,095.00
470 2025120305017660 SPHL 17 45 10 540.90 5,409.00
471 2025120305017659 SPHL 17 45 10 540.80 5,408.00
472 2025120305017658 SPHL 17 45 10 540.70 5,407.00
473 2025120305017657 SPHL 17 45 10 540.60 5,406.00
474 2025120305017668 SPHL 17 71 500 545.00 272,500.00
475 2025120305017667 SPHL 17 78 150 545.00 81,750.00
476 2025120305017666 SPHL 17 64 500 544.50 272,250.00
477 2025120305017665 SPHL 17 42 10 544.00 5,440.00
478 2025120305017664 SPHL 17 35 10 543.00 5,430.00
479 2025120305017663 SPHL 17 36 120 542.00 65,040.00
480 2025120305017987 SPL 17 21 20 916.00 18,320.00
481 2025120305017986 SPL 17 48 200 915.00 183,000.00
482 2025120305017985 SPL 17 64 30 914.00 27,420.00
483 2025120305017984 SPL 17 82 50 910.00 45,500.00
484 2025120305017825 TPC 42 70 42 340.00 14,280.00
485 2025120305017824 TPC 50 70 158 340.00 53,720.00
486 2025120305017823 TPC 39 70 100 340.10 34,010.00
487 2025120305017732 TPC 49 32 400 341.00 136,400.00
488 2025120305018027 TSHL 34 44 15 694.00 10,410.00
489 2025120305018026 TSHL 34 58 10 693.00 6,930.00
490 2025120305018025 TSHL 34 56 35 690.00 24,150.00
491 2025120305017730 TSHL 74 38 40 687.00 27,480.00
492 2025120305018095 TVCL 48 22 149 434.20 64,695.80
493 2025120305018052 TVCL 66 50 20 436.50 8,730.00
494 2025120305017965 TVCL 57 50 10 436.50 4,365.00
495 2025120305017964 TVCL 57 50 10 436.00 4,360.00
496 2025120305017862 TVCL 1 6 30 434.10 13,023.00
497 2025120305018030 ULHC 84 72 10 456.00 4,560.00
498 2025120305018029 ULHC 84 58 10 455.00 4,550.00
499 2025120305017729 USHEC 35 91 100 474.90 47,490.00
500 2025120305017759 USHL 72 11 10 722.00 7,220.00