As of 2017/08/17 03:00:00
  • Total Quantity: 3,215,128
  • Total Amount: 757,017,767.52
  • Average Rate: 235.45

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201708175190935 CBL 7 6 500 250.00 125,000.00
2 201708175190934 CBL 7 38 1,000 250.00 250,000.00
3 201708175190933 CBL 7 29 500 250.00 125,000.00
4 201708175190932 CBL 7 48 614 249.00 152,886.00
5 201708175190931 CBL 7 5 1,000 248.00 248,000.00
6 201708175190851 CZBIL 39 47 200 380.00 76,000.00
7 201708175190779 CZBIL 6 26 100 379.00 37,900.00
8 201708175190778 CZBIL 6 44 200 379.00 75,800.00
9 201708175190639 EBL 49 40 20 1,374.00 27,480.00
10 201708175190526 EBL 19 40 50 1,374.00 68,700.00
11 201708175190889 GBIME 44 32 396 387.00 153,252.00
12 201708175190836 GBIME 25 7 612 386.00 236,232.00
13 201708175190835 GBIME 40 7 200 386.00 77,200.00
14 201708175190834 GBIME 25 7 350 386.00 135,100.00
15 201708175190808 GBIME 25 51 150 386.00 57,900.00
16 201708175190734 GBIME 1 32 381 387.00 147,447.00
17 201708175190978 JBNL 49 36 500 275.00 137,500.00
18 201708175190977 JBNL 49 59 30 275.00 8,250.00
19 201708175190976 JBNL 49 17 102 275.00 28,050.00
20 201708175190975 JBNL 49 5 675 275.00 185,625.00
21 201708175190974 JBNL 49 41 129 275.00 35,475.00
22 201708175190973 JBNL 49 5 1,000 274.00 274,000.00
23 201708175190615 JBNL 40 32 462 274.00 126,588.00
24 201708175190614 JBNL 40 16 41 274.00 11,234.00
25 201708175190867 KBL 58 5 326 312.00 101,712.00
26 201708175190866 KBL 10 5 500 312.00 156,000.00
27 201708175190865 KBL 49 5 200 312.00 62,400.00
28 201708175190864 KBL 7 5 407 312.00 126,984.00
29 201708175190863 KBL 16 5 470 313.00 147,110.00
30 201708175190862 KBL 14 5 47 314.00 14,758.00
31 201708175190861 KBL 52 5 50 314.00 15,700.00
32 201708175190771 KBL 26 52 100 315.00 31,500.00
33 201708175190647 KBL 46 52 100 315.00 31,500.00
34 201708175190800 LBL 20 53 200 335.00 67,000.00
35 201708175190723 MBL 32 29 100 340.00 34,000.00
36 201708175190722 MBL 33 29 54 340.00 18,360.00
37 201708175190602 MBL 33 7 746 340.00 253,640.00
38 201708175190601 MBL 42 7 100 340.00 34,000.00
39 201708175190792 NABIL 16 7 40 1,737.00 69,480.00
40 201708175190765 NABIL 46 7 10 1,738.00 17,380.00
41 201708175190764 NABIL 45 7 10 1,738.00 17,380.00
42 201708175190698 NABIL 14 1 80 1,740.00 139,200.00
43 201708175190663 NABIL 42 1 20 1,740.00 34,800.00
44 201708175190570 NABIL 57 11 100 1,740.00 174,000.00
45 201708175190809 NBB 47 57 180 362.00 65,160.00
46 201708175190751 NBB 20 51 157 360.00 56,520.00
47 201708175190750 NBB 39 51 100 360.00 36,000.00
48 201708175190749 NBB 17 51 200 360.00 72,000.00
49 201708175190748 NBB 47 51 200 360.00 72,000.00
50 201708175190747 NBB 21 51 100 360.00 36,000.00
51 201708175190740 NBB 38 51 100 362.00 36,200.00
52 201708175190685 NBB 1 55 30 360.00 10,800.00
53 201708175190684 NBB 13 55 150 361.00 54,150.00
54 201708175190555 NBB 22 14 100 362.00 36,200.00
55 201708175190554 NBB 39 14 50 362.00 18,100.00
56 201708175190553 NBB 35 14 100 362.00 36,200.00
57 201708175190746 NBB 25 51 200 360.00 72,000.00
58 201708175190745 NBB 47 51 100 360.00 36,000.00
59 201708175190744 NBB 57 51 500 360.00 180,000.00
60 201708175190743 NBB 44 51 50 360.00 18,000.00
61 201708175190742 NBB 44 51 50 360.00 18,000.00
62 201708175190741 NBB 1 51 243 360.00 87,480.00
63 201708175191008 NBL 28 28 10,000 355.00 3,550,000.00
64 201708175190913 NBL 45 28 1,000 358.00 358,000.00
65 201708175190912 NBL 17 28 500 358.00 179,000.00
66 201708175190769 NBL 48 28 1,000 360.00 360,000.00
67 201708175190768 NBL 48 28 1,950 360.00 702,000.00
68 201708175190767 NBL 48 41 238 359.00 85,442.00
69 201708175190715 NBL 47 41 200 359.00 71,800.00
70 201708175190714 NBL 26 41 100 359.00 35,900.00
71 201708175190823 NIB 45 58 32 770.00 24,640.00
72 201708175190793 NIB 45 49 360 770.00 277,200.00
73 201708175190791 NIB 19 49 41 770.00 31,570.00
74 201708175190786 NIB 16 58 32 767.00 24,544.00
75 201708175190753 NIB 16 58 32 767.00 24,544.00
76 201708175190681 NIB 59 58 32 769.00 24,608.00
77 201708175190541 NIB 29 49 100 770.00 77,000.00
78 201708175190680 NIB 29 49 100 770.00 77,000.00
79 201708175190671 NIB 42 58 32 769.00 24,608.00
80 201708175190632 NIB 42 58 32 769.00 24,608.00
81 201708175190612 NIB 42 58 32 769.00 24,608.00
82 201708175190595 NIB 42 58 32 769.00 24,608.00
83 201708175190548 NIB 42 10 32 769.00 24,608.00
84 201708175190855 NICA 34 42 56 462.00 25,872.00
85 201708175190854 NICA 59 42 130 462.00 60,060.00
86 201708175190826 NICA 43 42 500 463.00 231,500.00
87 201708175190825 NICA 35 42 814 463.00 376,882.00
88 201708175190641 NICA 57 42 100 464.00 46,400.00
89 201708175190560 NICA 35 55 786 463.00 363,918.00
90 201708175190559 NICA 1 55 95 464.00 44,080.00
91 201708175190558 NICA 40 55 50 464.00 23,200.00
92 201708175190909 PCBL 35 17 713 454.00 323,702.00
93 201708175190908 PCBL 35 38 118 454.00 53,572.00
94 201708175190907 PCBL 35 29 117 454.00 53,118.00
95 201708175190906 PCBL 35 47 100 454.00 45,400.00
96 201708175190905 PCBL 35 48 152 454.00 69,008.00
97 201708175190904 PCBL 35 48 1,000 453.00 453,000.00
98 201708175190822 PCBL 49 55 120 452.00 54,240.00
99 201708175190679 PCBL 35 7 550 451.00 248,050.00
100 201708175190673 PCBL 35 14 100 451.00 45,100.00
101 201708175191020 SANIMA 49 48 195 414.00 80,730.00
102 201708175191019 SANIMA 14 48 30 414.00 12,420.00
103 201708175191018 SANIMA 37 48 30 414.00 12,420.00
104 201708175191017 SANIMA 47 48 20 415.00 8,300.00
105 201708175191016 SANIMA 8 48 50 415.00 20,750.00
106 201708175191015 SANIMA 11 48 15 415.00 6,225.00
107 201708175190796 SANIMA 35 49 300 416.00 124,800.00
108 201708175190795 SANIMA 1 49 100 416.00 41,600.00
109 201708175190758 SANIMA 1 35 100 416.00 41,600.00
110 201708175190592 SANIMA 45 13 50 417.00 20,850.00
111 201708175191014 SANIMA 38 48 160 415.00 66,400.00
112 201708175190993 SANIMA 38 32 90 415.00 37,350.00
113 201708175190959 SANIMA 38 49 150 415.00 62,250.00
114 201708175190958 SANIMA 47 49 200 415.00 83,000.00
115 201708175190957 SANIMA 8 49 150 415.00 62,250.00
116 201708175190956 SANIMA 45 49 100 415.00 41,500.00
117 201708175190719 SBI 11 28 110 915.00 100,650.00
118 201708175190718 SBI 11 22 290 914.00 265,060.00
119 201708175190717 SBI 11 34 500 913.00 456,500.00
120 201708175190716 SBI 11 26 100 913.00 91,300.00
121 201708175191006 SCB 14 34 25 2,286.00 57,150.00
122 201708175190969 SCB 6 5 167 2,283.00 381,261.00
123 201708175190968 SCB 51 5 48 2,283.00 109,584.00
124 201708175190967 SCB 51 5 100 2,284.00 228,400.00
125 201708175190966 SCB 40 5 50 2,285.00 114,250.00
126 201708175190965 SCB 57 5 70 2,285.00 159,950.00
127 201708175190964 SCB 6 5 20 2,285.00 45,700.00
128 201708175190963 SCB 25 5 15 2,285.00 34,275.00
129 201708175190962 SCB 49 5 30 2,285.00 68,550.00
130 201708175190648 SRBL 40 37 174 367.00 63,858.00
131 201708175190643 SRBL 40 57 179 366.00 65,514.00
132 201708175190523 SRBL 11 57 821 366.00 300,486.00
133 201708175190522 SRBL 11 57 179 366.00 65,514.00
134 201708175190780 CIT 48 7 81 3,905.00 316,305.00
135 201708175190568 CIT 16 57 200 3,905.00 781,000.00
136 201708175190567 CIT 22 57 10 3,910.00 39,100.00
137 201708175190566 CIT 57 57 50 3,910.00 195,500.00
138 201708175190676 KMBSL 56 29 90 226.00 20,340.00
139 201708175190657 KMBSL 56 29 30 226.00 6,780.00
140 201708175190635 KMBSL 56 3 100 230.00 23,000.00
141 201708175190634 KMBSL 56 29 330 229.00 75,570.00
142 201708175190575 KMBSL 56 7 490 228.00 111,720.00
143 201708175190547 KMBSL 56 17 50 226.00 11,300.00
144 201708175190546 KMBSL 56 29 90 226.00 20,340.00
145 201708175190545 KMBSL 56 29 60 226.00 13,560.00
146 201708175190713 MFIL 25 55 120 155.00 18,600.00
147 201708175190712 MFIL 39 55 30 156.00 4,680.00
148 201708175190711 MFIL 36 55 50 156.00 7,800.00
149 201708175190911 PFL 16 39 10 259.00 2,590.00
150 201708175190736 PFL 58 58 100 260.00 26,000.00
151 201708175190728 PROFL 13 13 100 243.00 24,300.00
152 201708175190674 PROFL 40 42 280 243.00 68,040.00
153 201708175190881 SIFC 47 19 299 473.00 141,427.00
154 201708175190838 UFL 14 39 54 265.00 14,310.00
155 201708175190837 WMBF 11 3 10 164.00 1,640.00
156 201708175190761 WMBF 53 3 10 161.00 1,610.00
157 201708175190760 WMBF 53 51 90 160.00 14,400.00
158 201708175190999 OHL 34 43 10 908.00 9,080.00
159 201708175190998 OHL 34 16 300 901.00 270,300.00
160 201708175190752 SHL 10 33 700 376.00 263,200.00
161 201708175191007 TRH 54 34 150 290.00 43,500.00
162 201708175190918 TRH 54 34 150 290.00 43,500.00
163 201708175190917 TRH 54 34 250 290.00 72,500.00
164 201708175190916 TRH 54 34 100 290.00 29,000.00
165 201708175191009 CHCL 1 33 229 785.00 179,765.00
166 201708175190972 CHCL 1 19 300 784.00 235,200.00
167 201708175190557 CHCL 1 41 39 781.00 30,459.00
168 201708175190556 CHCL 28 41 50 783.00 39,150.00
169 201708175190781 NHPC 21 8 500 153.00 76,500.00
170 201708175190690 NHPC 45 8 1,000 152.00 152,000.00
171 201708175190608 NHPC 21 39 130 153.00 19,890.00
172 201708175190593 NHPC 19 39 100 153.00 15,300.00
173 201708175190524 NHPC 32 39 300 153.00 45,900.00
174 201708175191010 SHPC 52 6 20 576.00 11,520.00
175 201708175190960 SHPC 17 38 100 575.00 57,500.00
176 201708175190890 SHPC 38 42 22 575.00 12,650.00
177 201708175190784 ALICL 10 16 50 1,590.00 79,500.00
178 201708175190783 ALICL 10 59 200 1,590.00 318,000.00
179 201708175190590 ALICL 46 13 160 1,584.00 253,440.00
180 201708175190880 EIC 17 20 20 2,619.00 52,380.00
181 201708175190839 EIC 45 20 50 2,615.00 130,750.00
182 201708175190727 GLICL 52 35 100 1,166.00 116,600.00
183 201708175190920 HGI 13 13 200 813.00 162,600.00
184 201708175190888 LGIL 1 41 200 1,001.00 200,200.00
185 201708175190887 LGIL 51 41 45 1,001.00 45,045.00
186 201708175190886 LGIL 51 41 100 1,002.00 100,200.00
187 201708175190885 LGIL 41 41 100 1,005.00 100,500.00
188 201708175190757 LGIL 33 34 236 1,004.00 236,944.00
189 201708175190689 LGIL 33 41 64 1,004.00 64,256.00
190 201708175190622 LGIL 56 41 200 1,008.00 201,600.00
191 201708175190621 LGIL 56 11 100 1,007.00 100,700.00
192 201708175190620 LGIL 56 11 100 1,007.00 100,700.00
193 201708175190619 LGIL 56 41 100 1,007.00 100,700.00
194 201708175190939 LICN 35 14 150 2,324.00 348,600.00
195 201708175190733 LICN 35 28 100 2,320.00 232,000.00
196 201708175190990 NBIL 55 17 50 1,294.00 64,700.00
197 201708175190725 NICL 35 34 100 1,596.00 159,600.00
198 201708175190596 NICL 42 26 50 1,565.00 78,250.00
199 201708175190586 NICL 35 40 600 1,575.00 945,000.00
200 201708175190521 NICL 42 35 700 1,570.00 1,099,000.00
201 201708175190833 NIL 38 45 115 1,122.00 129,030.00
202 201708175190810 NIL 38 45 85 1,105.00 93,925.00
203 201708175190806 NIL 29 48 100 1,106.00 110,600.00
204 201708175190805 NIL 45 48 100 1,106.00 110,600.00
205 201708175190804 NIL 29 48 100 1,106.00 110,600.00
206 201708175190708 NIL 58 45 45 1,122.00 50,490.00
207 201708175190675 NIL 58 46 55 1,120.00 61,600.00
208 201708175190928 NLG 55 5 37 1,585.00 58,645.00
209 201708175190927 NLG 32 5 10 1,585.00 15,850.00
210 201708175190926 NLG 25 5 80 1,586.00 126,880.00
211 201708175190925 NLG 22 5 39 1,588.00 61,932.00
212 201708175190924 NLG 26 5 34 1,600.00 54,400.00
213 201708175190613 NLG 26 7 16 1,600.00 25,600.00
214 201708175190989 NLIC 42 58 50 2,150.00 107,500.00
215 201708175190884 NLIC 51 17 48 2,144.00 102,912.00
216 201708175190807 NLIC 51 17 48 2,144.00 102,912.00
217 201708175190710 NLIC 11 17 36 2,143.00 77,148.00
218 201708175190709 NLIC 6 17 12 2,144.00 25,728.00
219 201708175190707 NLIC 26 26 12 2,151.00 25,812.00
220 201708175190591 NLIC 7 42 12 2,150.00 25,800.00
221 201708175190585 NLIC 7 17 48 2,150.00 103,200.00
222 201708175190569 NLIC 7 42 12 2,150.00 25,800.00
223 201708175190561 NLIC 34 42 12 2,145.00 25,740.00
224 201708175190552 NLIC 34 42 12 2,145.00 25,740.00
225 201708175190542 NLIC 1 42 12 2,148.00 25,776.00
226 201708175190662 NLIC 26 58 8 2,189.00 17,512.00
227 201708175190661 NLIC 49 58 100 2,145.00 214,500.00
228 201708175190660 NLIC 16 58 500 2,145.00 1,072,500.00
229 201708175190659 NLIC 34 58 26 2,145.00 55,770.00
230 201708175190658 NLIC 7 58 16 2,150.00 34,400.00
231 201708175190594 NLIC 7 42 12 2,150.00 25,800.00
232 201708175190992 PIC 46 14 192 1,780.00 341,760.00
233 201708175190902 PICL 37 10 295 1,559.00 459,905.00
234 201708175190754 PLIC 38 22 60 2,682.00 160,920.00
235 201708175190665 PLIC 38 34 45 2,680.00 120,600.00
236 201708175190664 PLIC 38 7 140 2,680.00 375,200.00
237 201708175190640 PLIC 38 32 100 2,679.00 267,900.00
238 201708175190991 SIC 34 59 10 1,760.00 17,600.00
239 201708175190996 SICL 54 42 100 2,100.00 210,000.00
240 201708175190915 SICL 58 42 905 2,097.00 1,897,785.00
241 201708175190914 SICL 54 42 95 2,105.00 199,975.00
242 201708175190893 SICL 54 58 45 2,105.00 94,725.00
243 201708175190892 SICL 54 58 45 2,105.00 94,725.00
244 201708175190891 SICL 54 58 45 2,105.00 94,725.00
245 201708175190697 SICL 54 58 45 2,105.00 94,725.00
246 201708175190696 SICL 54 58 45 2,105.00 94,725.00
247 201708175190695 SICL 54 58 45 2,105.00 94,725.00
248 201708175190694 SICL 54 58 45 2,105.00 94,725.00
249 201708175190693 SICL 54 58 45 2,105.00 94,725.00
250 201708175190692 SICL 54 58 45 2,105.00 94,725.00
251 201708175190987 SIL 29 48 80 1,600.00 128,000.00
252 201708175190981 SIL 29 42 20 1,600.00 32,000.00
253 201708175190980 SIL 54 42 170 1,600.00 272,000.00
254 201708175190979 SIL 34 42 10 1,600.00 16,000.00
255 201708175190848 SIL 54 42 100 1,604.00 160,400.00
256 201708175190821 SIL 53 56 40 1,601.00 64,040.00
257 201708175190798 SIL 54 44 130 1,600.00 208,000.00
258 201708175190607 SIL 41 48 100 1,600.00 160,000.00
259 201708175190549 SIL 43 37 100 1,595.00 159,500.00
260 201708175190995 SLICL 28 59 50 1,156.00 57,800.00
261 201708175190951 SLICL 57 20 300 1,156.00 346,800.00
262 201708175190950 SLICL 28 20 75 1,157.00 86,775.00
263 201708175190949 SLICL 45 20 75 1,160.00 87,000.00
264 201708175190948 SLICL 17 20 100 1,160.00 116,000.00
265 201708175190947 SLICL 49 20 50 1,164.00 58,200.00
266 201708175190766 SLICL 49 6 50 1,164.00 58,200.00
267 201708175190611 SLICL 45 10 125 1,160.00 145,000.00
268 201708175190903 UIC 29 14 100 1,556.00 155,600.00
269 201708175190564 UIC 45 5 50 1,557.00 77,850.00
270 201708175190563 UIC 38 5 50 1,557.00 77,850.00
271 201708175190937 CBBL 45 57 50 1,630.00 81,500.00
272 201708175190550 CBBL 6 16 50 1,625.00 81,250.00
273 201708175190984 DDBL 51 52 50 1,410.00 70,500.00
274 201708175190983 DDBL 51 16 40 1,408.00 56,320.00
275 201708175190982 DDBL 51 41 200 1,407.00 281,400.00
276 201708175190923 DDBL 53 48 150 1,405.00 210,750.00
277 201708175190726 DDBL 55 48 50 1,405.00 70,250.00
278 201708175190910 GBBL 35 34 50 273.00 13,650.00
279 201708175190856 GBBL 43 34 100 273.00 27,300.00
280 201708175190847 GBBL 6 20 793 270.00 214,110.00
281 201708175190846 GBBL 11 20 200 270.00 54,000.00
282 201708175190845 GBBL 53 20 100 270.00 27,000.00
283 201708175190844 GBBL 55 20 500 271.00 135,500.00
284 201708175190843 GBBL 14 20 100 271.00 27,100.00
285 201708175190842 GBBL 25 20 200 271.00 54,200.00
286 201708175190841 GBBL 11 20 100 272.00 27,200.00
287 201708175190840 GBBL 39 20 39 272.00 10,608.00
288 201708175190894 JBBL 3 44 500 198.00 99,000.00
289 201708175190535 JBBL 14 42 380 198.00 75,240.00
290 201708175190534 JBBL 52 42 200 198.00 39,600.00
291 201708175190533 JBBL 3 42 500 198.00 99,000.00
292 201708175190532 JBBL 47 42 100 198.00 19,800.00
293 201708175190531 JBBL 21 42 100 198.00 19,800.00
294 201708175190530 JBBL 59 42 200 198.00 39,600.00
295 201708175190529 JBBL 29 42 150 199.00 29,850.00
296 201708175190528 JBBL 38 42 300 199.00 59,700.00
297 201708175190527 JBBL 25 42 76 199.00 15,124.00
298 201708175190656 KBBL 35 34 100 313.00 31,300.00
299 201708175190655 KBBL 6 34 500 313.00 156,500.00
300 201708175190654 KBBL 8 34 200 313.00 62,600.00
301 201708175190653 KBBL 8 34 100 313.00 31,300.00
302 201708175190652 KBBL 21 34 100 313.00 31,300.00
303 201708175190651 KBBL 21 34 100 313.00 31,300.00
304 201708175190650 KBBL 14 34 28 314.00 8,792.00
305 201708175190852 KMCDB 45 34 50 2,299.00 114,950.00
306 201708175190536 KMCDB 20 4 20 2,285.00 45,700.00
307 201708175191013 MNBBL 25 55 100 655.00 65,500.00
308 201708175190785 MNBBL 32 55 20 655.00 13,100.00
309 201708175190686 MNBBL 42 55 35 660.00 23,100.00
310 201708175190678 MNBBL 52 25 100 652.00 65,200.00
311 201708175190587 MNBBL 52 55 100 655.00 65,500.00
312 201708175191011 NNLB 41 16 10 2,700.00 27,000.00
313 201708175191002 NUBL 49 49 20 2,184.00 43,680.00
314 201708175190828 RMDC 1 59 50 820.00 41,000.00
315 201708175190827 RMDC 38 59 116 820.00 95,120.00
316 201708175190677 RMDC 25 25 1 810.00 810.00
317 201708175190638 RMDC 38 55 84 820.00 68,880.00
318 201708175190637 RMDC 5 55 150 820.00 123,000.00
319 201708175190636 RMDC 43 55 12 820.00 9,840.00
320 201708175190759 SADBL 32 16 500 400.00 200,000.00
321 201708175190604 SADBL 5 19 100 400.00 40,000.00
322 201708175190603 SADBL 5 16 330 400.00 132,000.00
323 201708175190942 SKBBL 17 34 500 1,639.00 819,500.00
324 201708175190941 SKBBL 17 6 50 1,638.00 81,900.00
325 201708175190705 SKBBL 17 6 20 1,630.00 32,600.00
326 201708175190704 SKBBL 14 6 30 1,630.00 48,900.00
327 201708175190703 SKBBL 17 6 50 1,630.00 81,500.00
328 201708175190997 SMFDB 43 10 75 3,655.00 274,125.00
329 201708175190971 SMFDB 40 56 15 3,665.00 54,975.00
330 201708175190970 SMFDB 34 56 75 3,665.00 274,875.00
331 201708175190919 SMFDB 34 56 100 3,665.00 366,500.00
332 201708175190853 SMFDB 34 34 25 3,664.00 91,600.00
333 201708175190859 SWBBL 35 55 807 1,800.00 1,452,600.00
334 201708175190858 SWBBL 45 55 110 1,800.00 198,000.00
335 201708175190857 SWBBL 20 55 83 1,800.00 149,400.00
336 201708175190820 SWBBL 20 55 103 1,800.00 185,400.00
337 201708175190819 SWBBL 55 55 50 1,801.00 90,050.00
338 201708175190818 SWBBL 47 55 100 1,802.00 180,200.00
339 201708175190811 SWBBL 16 55 40 1,810.00 72,400.00
340 201708175190817 SWBBL 47 55 50 1,803.00 90,150.00
341 201708175190816 SWBBL 47 55 50 1,804.00 90,200.00
342 201708175190815 SWBBL 39 55 100 1,805.00 180,500.00
343 201708175190814 SWBBL 50 55 30 1,805.00 54,150.00
344 201708175190813 SWBBL 1 55 200 1,806.00 361,200.00
345 201708175190812 SWBBL 38 55 50 1,807.00 90,350.00
346 201708175190930 NBF1 50 43 3,500 23.71 82,985.00
347 201708175190860 NBF1 53 43 1,000 23.71 23,710.00
348 201708175190802 NBF1 46 43 500 23.71 11,855.00
349 201708175190701 NBF1 21 41 5,000 23.70 118,500.00
350 201708175190700 NBF1 11 41 5,000 23.70 118,500.00
351 201708175190565 NBF1 40 17 5,000 23.72 118,600.00
352 201708175190544 NBF1 26 43 10,000 23.70 237,000.00
353 201708175190790 SIGS1 34 34 1,000 27.00 27,000.00
354 201708175190724 SIGS1 41 37 5,000 26.64 133,200.00
355 201708175190625 NABILP 6 6 50 1,250.00 62,500.00
356 201708175190624 NABILP 6 6 50 1,250.00 62,500.00
357 201708175190623 NABILP 40 6 100 1,250.00 125,000.00
358 201708175190943 NIBPO 40 50 31 680.00 21,080.00
359 201708175190610 NIBPO 11 53 1,000 679.00 679,000.00
360 201708175190782 MLBBL 55 41 30 1,330.00 39,900.00
361 201708175190762 CCBL 13 5 50 255.00 12,750.00
362 201708175190945 RHPC 37 19 50 184.00 9,200.00
363 201708175190869 RLFL 3 52 46 218.00 10,028.00
364 201708175190940 LLBS 47 18 15 2,025.00 30,375.00
365 201708175191003 PRVU 13 45 100 395.00 39,500.00
366 201708175190868 PRVU 11 45 100 395.00 39,500.00
367 201708175190775 PRVU 1 45 500 395.00 197,500.00
368 201708175190774 PRVU 39 45 50 395.00 19,750.00
369 201708175190773 PRVU 26 45 50 395.00 19,750.00
370 201708175190772 PRVU 45 45 200 396.00 79,200.00
371 201708175190735 PRVU 45 55 100 396.00 39,600.00
372 201708175190618 PRVU 45 6 100 396.00 39,600.00
373 201708175190617 PRVU 45 25 200 396.00 79,200.00
374 201708175190616 PRVU 45 10 400 396.00 158,400.00
375 201708175190600 NIBSF1 43 47 5,000 13.25 66,250.00
376 201708175190599 NIBSF1 43 45 6,700 13.25 88,775.00
377 201708175190944 PRIN 7 37 10 1,200.00 12,000.00
378 201708175190777 PRIN 7 37 10 1,200.00 12,000.00
379 201708175190739 PRIN 53 45 400 1,191.00 476,400.00
380 201708175190738 PRIN 35 45 100 1,192.00 119,200.00
381 201708175190702 PRIN 35 42 46 1,192.00 54,832.00
382 201708175190631 PRIN 33 42 40 1,192.00 47,680.00
383 201708175190630 PRIN 1 42 100 1,192.00 119,200.00
384 201708175190629 PRIN 34 42 50 1,192.00 59,600.00
385 201708175190628 PRIN 7 42 100 1,192.00 119,200.00
386 201708175190627 PRIN 19 42 150 1,192.00 178,800.00
387 201708175190626 PRIN 35 42 90 1,193.00 107,370.00
388 201708175190900 RBCL 45 38 20 17,750.00 355,000.00
389 201708175190799 RBCLPO 47 16 30 15,650.00 469,500.00
390 201708175190737 RBCLPO 56 16 20 15,700.00 314,000.00
391 201708175190797 MMFDB 25 38 25 3,200.00 80,000.00
392 201708175190789 MMFDB 25 34 75 3,200.00 240,000.00
393 201708175190788 MMFDB 8 34 25 3,200.00 80,000.00
394 201708175190720 MMFDB 10 33 100 3,225.00 322,500.00
395 201708175190609 MMFDB 35 38 80 3,215.00 257,200.00
396 201708175190901 DBBL 25 38 350 263.00 92,050.00
397 201708175190803 DBBL 7 38 300 264.00 79,200.00
398 201708175190922 AKPL 37 59 145 368.00 53,360.00
399 201708175190921 AKPL 19 59 150 368.00 55,200.00
400 201708175190691 AKPL 47 34 13 365.00 4,745.00
401 201708175190649 AKPL 13 33 344 370.00 127,280.00
402 201708175190986 MSMBS 34 53 11 1,140.00 12,540.00
403 201708175190831 MSMBS 41 5 45 1,150.00 51,750.00
404 201708175190830 MSMBS 39 5 100 1,150.00 115,000.00
405 201708175190829 MSMBS 42 5 200 1,150.00 230,000.00
406 201708175190642 MSMBS 43 25 20 1,151.00 23,020.00
407 201708175190683 JSLBB 10 43 100 3,690.00 369,000.00
408 201708175190682 JSLBB 10 6 12 3,689.00 44,268.00
409 201708175191012 KMFL 50 7 10 3,078.00 30,780.00
410 201708175190961 API 58 39 500 644.00 322,000.00
411 201708175190955 API 58 33 10 643.00 6,430.00
412 201708175190954 API 58 13 27 643.00 17,361.00
413 201708175190953 API 58 13 54 643.00 34,722.00
414 201708175190952 API 58 6 16 643.00 10,288.00
415 201708175190824 API 34 41 27 641.00 17,307.00
416 201708175190794 API 34 41 27 641.00 17,307.00
417 201708175190776 API 34 21 100 641.00 64,100.00
418 201708175190756 API 34 41 27 641.00 17,307.00
419 201708175190606 API 34 41 27 641.00 17,307.00
420 201708175190571 API 34 41 27 641.00 17,307.00
421 201708175190525 API 49 41 27 640.00 17,280.00
422 201708175190883 NGBBL 29 7 50 790.00 39,500.00
423 201708175190882 NGBBL 7 7 10 790.00 7,900.00
424 201708175190787 NGBBL 29 5 50 790.00 39,500.00
425 201708175190574 NGBBL 38 43 50 785.00 39,250.00
426 201708175190573 NGBBL 38 21 300 785.00 235,500.00
427 201708175190572 NGBBL 38 13 140 785.00 109,900.00
428 201708175190562 NGBBL 38 48 200 784.00 156,800.00
429 201708175190706 RMFL 49 6 10 2,162.00 21,620.00
430 201708175190929 WOMI 41 48 18 1,900.00 34,200.00
431 201708175190899 WOMI 41 48 29 1,900.00 55,100.00
432 201708175190898 WOMI 59 48 50 1,901.00 95,050.00
433 201708175190897 WOMI 39 48 21 1,902.00 39,942.00
434 201708175190896 WOMI 48 48 50 1,904.00 95,200.00
435 201708175190895 WOMI 25 48 30 1,910.00 57,300.00
436 201708175190699 WOMI 26 26 21 1,911.00 40,131.00
437 201708175190538 WOMI 29 16 21 1,912.00 40,152.00
438 201708175190994 GRDBL 16 16 10 594.00 5,940.00
439 201708175190849 GRDBL 16 41 10 583.00 5,830.00
440 201708175190770 GRDBL 19 41 10 594.00 5,940.00
441 201708175190633 GRDBL 16 41 10 583.00 5,830.00
442 201708175190584 GRDBL 16 41 10 590.00 5,900.00
443 201708175190539 GRDBL 16 41 10 590.00 5,900.00
444 201708175190985 VLBS 18 51 10 1,400.00 14,000.00
445 201708175190732 VLBS 59 49 10 1,392.00 13,920.00
446 201708175190731 VLBS 59 42 13 1,390.00 18,070.00
447 201708175190730 VLBS 59 17 52 1,390.00 72,280.00
448 201708175190670 VLBS 59 17 148 1,390.00 205,720.00
449 201708175190669 VLBS 59 29 30 1,388.00 41,640.00
450 201708175190668 VLBS 59 40 11 1,387.00 15,257.00
451 201708175190667 VLBS 59 45 100 1,385.00 138,500.00
452 201708175190666 VLBS 59 55 11 1,380.00 15,180.00
453 201708175191001 HIDCL 35 17 28 185.00 5,180.00
454 201708175191000 HIDCL 50 17 28 185.00 5,180.00
455 201708175190801 HIDCL 50 16 56 185.00 10,360.00
456 201708175190879 NMBMF 58 10 47 2,805.00 131,835.00
457 201708175190878 NMBMF 34 10 100 2,806.00 280,600.00
458 201708175190877 NMBMF 40 10 28 2,810.00 78,680.00
459 201708175190876 NMBMF 34 10 100 2,813.00 281,300.00
460 201708175190875 NMBMF 47 10 20 2,814.00 56,280.00
461 201708175190874 NMBMF 14 10 48 2,815.00 135,120.00
462 201708175190873 NMBMF 37 10 50 2,816.00 140,800.00
463 201708175190872 NMBMF 14 10 11 2,817.00 30,987.00
464 201708175190871 NMBMF 44 10 10 2,818.00 28,180.00
465 201708175190870 NMBMF 50 10 18 2,818.00 50,724.00
466 201708175190988 MERO 16 18 11 2,380.00 26,180.00
467 201708175190938 MERO 11 18 20 2,380.00 47,600.00
468 201708175190832 GIMES1 25 32 10,000 9.95 99,500.00
469 201708175190551 SPDL 43 49 10 193.00 1,930.00
470 201708175190645 BOKL 37 17 50 478.00 23,900.00
471 201708175190644 BOKL 46 17 50 478.00 23,900.00
472 201708175190537 BOKL 43 45 135 477.00 64,395.00
473 201708175190936 NMFBS 28 49 10 3,643.00 36,430.00
474 201708175190729 NMFBS 28 1 10 3,641.00 36,410.00
475 201708175190589 NMFBS 28 45 10 3,651.00 36,510.00
476 201708175190588 NMFBS 28 32 19 3,650.00 69,350.00
477 201708175190721 NEF 19 34 2,000 10.16 20,320.00
478 201708175190688 NEF 28 34 483 10.18 4,916.94
479 201708175190687 NEF 28 34 5,000 10.20 51,000.00
480 201708175190763 CLBSL 46 17 110 1,319.00 145,090.00
481 201708175190646 CLBSL 58 17 100 1,319.00 131,900.00
482 201708175190605 FOWAD 26 34 20 3,840.00 76,800.00
483 201708175190583 FOWAD 57 41 10 3,850.00 38,500.00
484 201708175190582 FOWAD 57 41 10 3,850.00 38,500.00
485 201708175190581 FOWAD 57 41 10 3,850.00 38,500.00
486 201708175190580 FOWAD 57 41 10 3,850.00 38,500.00
487 201708175190579 FOWAD 57 41 10 3,850.00 38,500.00
488 201708175190578 FOWAD 57 33 100 3,850.00 385,000.00
489 201708175190577 FOWAD 57 47 10 3,850.00 38,500.00
490 201708175190576 FOWAD 57 42 10 3,850.00 38,500.00
491 201708175190543 FOWAD 26 57 10 3,840.00 38,400.00
492 201708175191005 LBBL 40 36 500 222.00 111,000.00
493 201708175191004 LBBL 14 36 273 223.00 60,879.00
494 201708175190946 LBBL 14 34 1,000 223.00 223,000.00
495 201708175190598 LBBL 14 1 160 223.00 35,680.00
496 201708175190597 LBBL 14 53 67 223.00 14,941.00
497 201708175190672 SDESI 45 45 12 338.00 4,056.00
498 201708175190540 SDESI 28 45 10 332.00 3,320.00
499 201708175190850 CHL 14 53 34 211.00 7,174.00
500 201708175190755 CHL 14 1 10 211.00 2,110.00