As of 2025/12/21 03:00:00
-
Total Quantity: 11,299,334
-
Total Amount: 4,528,715,671.15
-
Average Rate: 400.79
|
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
| 1 |
2025122105017757 |
AHL
|
6
|
38
|
10 |
557.00 |
5,570.00 |
| 2 |
2025122105017583 |
AHL
|
41
|
35
|
10 |
556.00 |
5,560.00 |
| 3 |
2025122105017829 |
BBC
|
7
|
19
|
10 |
4,820.10 |
48,201.00 |
| 4 |
2025122105017753 |
BEDC
|
40
|
58
|
30 |
530.00 |
15,900.00 |
| 5 |
2025122105017715 |
BGWT
|
42
|
49
|
40 |
774.90 |
30,996.00 |
| 6 |
2025122105017714 |
BGWT
|
42
|
49
|
10 |
774.00 |
7,740.00 |
| 7 |
2025122105017713 |
BGWT
|
42
|
57
|
10 |
770.00 |
7,700.00 |
| 8 |
2025122105017588 |
BGWT
|
42
|
35
|
60 |
765.00 |
45,900.00 |
| 9 |
2025122105017587 |
BGWT
|
32
|
35
|
127 |
765.00 |
97,155.00 |
| 10 |
2025122105017635 |
BHDC
|
29
|
87
|
113 |
477.60 |
53,968.80 |
| 11 |
2025122105017634 |
BHDC
|
42
|
87
|
250 |
477.70 |
119,425.00 |
| 12 |
2025122105017633 |
BHDC
|
48
|
87
|
42 |
478.00 |
20,076.00 |
| 13 |
2025122105017632 |
BHDC
|
58
|
87
|
95 |
478.10 |
45,419.50 |
| 14 |
2025122105017946 |
BHL
|
42
|
48
|
3,342 |
177.00 |
591,534.00 |
| 15 |
2025122105017945 |
BHL
|
42
|
36
|
10 |
176.90 |
1,769.00 |
| 16 |
2025122105017944 |
BHL
|
42
|
44
|
500 |
176.90 |
88,450.00 |
| 17 |
2025122105017943 |
BHL
|
42
|
36
|
1,500 |
176.70 |
265,050.00 |
| 18 |
2025122105017942 |
BHL
|
42
|
1
|
195 |
176.50 |
34,417.50 |
| 19 |
2025122105017941 |
BHL
|
42
|
14
|
20 |
176.20 |
3,524.00 |
| 20 |
2025122105017647 |
BHL
|
52
|
57
|
10 |
175.90 |
1,759.00 |
| 21 |
2025122105017639 |
BHL
|
58
|
45
|
100 |
175.70 |
17,570.00 |
| 22 |
2025122105017918 |
BHL
|
38
|
45
|
10 |
175.60 |
1,756.00 |
| 23 |
2025122105017903 |
BHL
|
57
|
57
|
10 |
175.90 |
1,759.00 |
| 24 |
2025122105017811 |
BHL
|
49
|
57
|
173 |
175.90 |
30,430.70 |
| 25 |
2025122105017810 |
BHL
|
49
|
14
|
27 |
175.80 |
4,746.60 |
| 26 |
2025122105017770 |
BHL
|
52
|
57
|
10 |
175.90 |
1,759.00 |
| 27 |
2025122105017705 |
BHL
|
38
|
5
|
150 |
175.60 |
26,340.00 |
| 28 |
2025122105017934 |
BHL
|
42
|
21
|
1,641 |
176.00 |
288,816.00 |
| 29 |
2025122105017933 |
BHL
|
42
|
57
|
697 |
175.90 |
122,602.30 |
| 30 |
2025122105017922 |
BHL
|
44
|
45
|
166 |
175.20 |
29,083.20 |
| 31 |
2025122105017921 |
BHL
|
43
|
45
|
50 |
175.30 |
8,765.00 |
| 32 |
2025122105017920 |
BHL
|
14
|
45
|
500 |
175.30 |
87,650.00 |
| 33 |
2025122105017919 |
BHL
|
22
|
45
|
184 |
175.40 |
32,273.60 |
| 34 |
2025122105017940 |
BHL
|
42
|
89
|
500 |
176.00 |
88,000.00 |
| 35 |
2025122105017939 |
BHL
|
42
|
45
|
80 |
176.00 |
14,080.00 |
| 36 |
2025122105017938 |
BHL
|
42
|
66
|
195 |
176.00 |
34,320.00 |
| 37 |
2025122105017937 |
BHL
|
42
|
32
|
20 |
176.00 |
3,520.00 |
| 38 |
2025122105017936 |
BHL
|
42
|
5
|
200 |
176.00 |
35,200.00 |
| 39 |
2025122105017935 |
BHL
|
42
|
58
|
100 |
176.00 |
17,600.00 |
| 40 |
2025122105017995 |
BHPL
|
32
|
58
|
10 |
550.00 |
5,500.00 |
| 41 |
2025122105017783 |
BHPL
|
42
|
58
|
10 |
550.00 |
5,500.00 |
| 42 |
2025122105017782 |
BHPL
|
42
|
75
|
490 |
549.90 |
269,451.00 |
| 43 |
2025122105017640 |
BHPL
|
32
|
75
|
10 |
549.90 |
5,499.00 |
| 44 |
2025122105017590 |
BHPL
|
87
|
58
|
278 |
550.00 |
152,900.00 |
| 45 |
2025122105017589 |
BHPL
|
87
|
58
|
185 |
550.00 |
101,750.00 |
| 46 |
2025122105017813 |
BNHC
|
1
|
42
|
22 |
438.10 |
9,638.20 |
| 47 |
2025122105017809 |
BNHC
|
34
|
62
|
10 |
439.00 |
4,390.00 |
| 48 |
2025122105017582 |
BNHC
|
1
|
63
|
182 |
438.00 |
79,716.00 |
| 49 |
2025122105017551 |
BNHC
|
42
|
63
|
80 |
438.00 |
35,040.00 |
| 50 |
2025122105017550 |
BNHC
|
1
|
63
|
148 |
438.00 |
64,824.00 |
| 51 |
2025122105018006 |
CHDC
|
47
|
6
|
135 |
2,235.00 |
301,725.00 |
| 52 |
2025122105018005 |
CHDC
|
47
|
6
|
65 |
2,235.00 |
145,275.00 |
| 53 |
2025122105018004 |
CHDC
|
47
|
42
|
75 |
2,234.90 |
167,617.50 |
| 54 |
2025122105018003 |
CHDC
|
47
|
22
|
30 |
2,234.90 |
67,047.00 |
| 55 |
2025122105017750 |
CHDC
|
63
|
76
|
20 |
2,230.00 |
44,600.00 |
| 56 |
2025122105017680 |
CHDC
|
65
|
22
|
10 |
2,234.90 |
22,349.00 |
| 57 |
2025122105017613 |
CHDC
|
59
|
22
|
10 |
2,234.90 |
22,349.00 |
| 58 |
2025122105017603 |
CHDC
|
63
|
72
|
392 |
2,230.00 |
874,160.00 |
| 59 |
2025122105017697 |
CIT
|
49
|
91
|
22 |
1,837.00 |
40,414.00 |
| 60 |
2025122105017696 |
CIT
|
32
|
91
|
50 |
1,837.00 |
91,850.00 |
| 61 |
2025122105017695 |
CIT
|
49
|
91
|
13 |
1,837.00 |
23,881.00 |
| 62 |
2025122105017611 |
CKHL
|
48
|
5
|
18 |
650.00 |
11,700.00 |
| 63 |
2025122105017985 |
CLI
|
80
|
58
|
283 |
516.00 |
146,028.00 |
| 64 |
2025122105017984 |
CLI
|
80
|
16
|
409 |
516.00 |
211,044.00 |
| 65 |
2025122105017983 |
CLI
|
80
|
55
|
66 |
516.00 |
34,056.00 |
| 66 |
2025122105017982 |
CLI
|
80
|
42
|
13 |
516.00 |
6,708.00 |
| 67 |
2025122105017981 |
CLI
|
80
|
44
|
13 |
516.00 |
6,708.00 |
| 68 |
2025122105017980 |
CLI
|
80
|
41
|
13 |
516.00 |
6,708.00 |
| 69 |
2025122105017580 |
CLI
|
42
|
55
|
30 |
515.00 |
15,450.00 |
| 70 |
2025122105017578 |
CLI
|
42
|
58
|
13 |
515.00 |
6,695.00 |
| 71 |
2025122105017601 |
CLI
|
8
|
56
|
15 |
515.00 |
7,725.00 |
| 72 |
2025122105017600 |
CLI
|
7
|
56
|
10 |
515.00 |
5,150.00 |
| 73 |
2025122105017599 |
CLI
|
8
|
56
|
200 |
515.00 |
103,000.00 |
| 74 |
2025122105017598 |
CLI
|
101
|
56
|
1,000 |
515.00 |
515,000.00 |
| 75 |
2025122105017597 |
CLI
|
42
|
56
|
250 |
515.00 |
128,750.00 |
| 76 |
2025122105017596 |
CLI
|
42
|
56
|
1,475 |
515.00 |
759,625.00 |
| 77 |
2025122105017704 |
CLI
|
60
|
58
|
100 |
515.00 |
51,500.00 |
| 78 |
2025122105017663 |
CLI
|
60
|
58
|
160 |
515.00 |
82,400.00 |
| 79 |
2025122105017662 |
CLI
|
60
|
33
|
10 |
515.00 |
5,150.00 |
| 80 |
2025122105017661 |
CLI
|
60
|
56
|
40 |
515.00 |
20,600.00 |
| 81 |
2025122105017616 |
CLI
|
45
|
56
|
10 |
515.00 |
5,150.00 |
| 82 |
2025122105017602 |
CLI
|
16
|
56
|
500 |
515.00 |
257,500.00 |
| 83 |
2025122105017979 |
CLI
|
80
|
14
|
159 |
516.00 |
82,044.00 |
| 84 |
2025122105017972 |
CLI
|
49
|
14
|
10 |
516.00 |
5,160.00 |
| 85 |
2025122105017907 |
CLI
|
57
|
52
|
10 |
515.50 |
5,155.00 |
| 86 |
2025122105017835 |
CLI
|
57
|
7
|
13 |
515.50 |
6,701.50 |
| 87 |
2025122105017775 |
CLI
|
60
|
42
|
10 |
515.00 |
5,150.00 |
| 88 |
2025122105017721 |
CLI
|
60
|
11
|
50 |
515.00 |
25,750.00 |
| 89 |
2025122105017786 |
DOLTI
|
32
|
41
|
10 |
515.00 |
5,150.00 |
| 90 |
2025122105017712 |
DORDI
|
41
|
34
|
499 |
250.00 |
124,750.00 |
| 91 |
2025122105017711 |
DORDI
|
35
|
34
|
100 |
250.00 |
25,000.00 |
| 92 |
2025122105017710 |
DORDI
|
5
|
34
|
366 |
250.00 |
91,500.00 |
| 93 |
2025122105017709 |
DORDI
|
57
|
34
|
35 |
250.00 |
8,750.00 |
| 94 |
2025122105017694 |
DORDI
|
34
|
45
|
395 |
250.00 |
98,750.00 |
| 95 |
2025122105017693 |
DORDI
|
45
|
45
|
22 |
250.00 |
5,500.00 |
| 96 |
2025122105017531 |
DORDI
|
58
|
26
|
10 |
250.00 |
2,500.00 |
| 97 |
2025122105017530 |
DORDI
|
49
|
26
|
450 |
250.00 |
112,500.00 |
| 98 |
2025122105017591 |
DORDI
|
32
|
26
|
1,400 |
250.00 |
350,000.00 |
| 99 |
2025122105017533 |
DORDI
|
32
|
26
|
530 |
250.00 |
132,500.00 |
| 100 |
2025122105017532 |
DORDI
|
6
|
26
|
10 |
250.00 |
2,500.00 |
| 101 |
2025122105017692 |
DORDI
|
6
|
45
|
25 |
250.00 |
6,250.00 |
| 102 |
2025122105017691 |
DORDI
|
42
|
45
|
50 |
250.00 |
12,500.00 |
| 103 |
2025122105017690 |
DORDI
|
53
|
45
|
100 |
250.00 |
25,000.00 |
| 104 |
2025122105017689 |
DORDI
|
35
|
45
|
50 |
250.00 |
12,500.00 |
| 105 |
2025122105017688 |
DORDI
|
32
|
45
|
70 |
250.00 |
17,500.00 |
| 106 |
2025122105017687 |
DORDI
|
32
|
45
|
40 |
250.10 |
10,004.00 |
| 107 |
2025122105017932 |
EHPL
|
41
|
56
|
77 |
401.10 |
30,884.70 |
| 108 |
2025122105017931 |
EHPL
|
41
|
56
|
50 |
401.10 |
20,055.00 |
| 109 |
2025122105017930 |
EHPL
|
26
|
56
|
203 |
401.20 |
81,443.60 |
| 110 |
2025122105017929 |
EHPL
|
45
|
56
|
270 |
404.00 |
109,080.00 |
| 111 |
2025122105017926 |
EHPL
|
45
|
39
|
100 |
404.00 |
40,400.00 |
| 112 |
2025122105017909 |
EHPL
|
45
|
32
|
240 |
404.00 |
96,960.00 |
| 113 |
2025122105017785 |
EHPL
|
45
|
32
|
200 |
404.00 |
80,800.00 |
| 114 |
2025122105017760 |
EHPL
|
45
|
39
|
100 |
404.00 |
40,400.00 |
| 115 |
2025122105017684 |
EHPL
|
45
|
35
|
90 |
404.00 |
36,360.00 |
| 116 |
2025122105017683 |
EHPL
|
45
|
42
|
1,000 |
404.00 |
404,000.00 |
| 117 |
2025122105017997 |
ENL
|
14
|
8
|
10 |
894.00 |
8,940.00 |
| 118 |
2025122105017686 |
ENL
|
14
|
8
|
40 |
894.00 |
35,760.00 |
| 119 |
2025122105017579 |
ENL
|
1
|
34
|
10 |
881.00 |
8,810.00 |
| 120 |
2025122105017797 |
GCIL
|
42
|
44
|
11 |
406.00 |
4,466.00 |
| 121 |
2025122105017796 |
GCIL
|
42
|
13
|
40 |
406.00 |
16,240.00 |
| 122 |
2025122105017795 |
GCIL
|
42
|
42
|
28 |
406.00 |
11,368.00 |
| 123 |
2025122105017631 |
GCIL
|
59
|
47
|
10 |
405.90 |
4,059.00 |
| 124 |
2025122105017586 |
GCIL
|
42
|
51
|
34 |
405.50 |
13,787.00 |
| 125 |
2025122105017728 |
GCIL
|
41
|
42
|
42 |
406.00 |
17,052.00 |
| 126 |
2025122105017727 |
GCIL
|
41
|
41
|
15 |
406.00 |
6,090.00 |
| 127 |
2025122105017726 |
GCIL
|
41
|
58
|
11 |
406.00 |
4,466.00 |
| 128 |
2025122105017725 |
GCIL
|
41
|
81
|
21 |
406.00 |
8,526.00 |
| 129 |
2025122105017724 |
GCIL
|
41
|
25
|
11 |
405.90 |
4,464.90 |
| 130 |
2025122105017925 |
GVL
|
57
|
14
|
10 |
519.00 |
5,190.00 |
| 131 |
2025122105017584 |
GVL
|
49
|
34
|
100 |
518.70 |
51,870.00 |
| 132 |
2025122105017969 |
HATHY
|
42
|
14
|
26 |
896.00 |
23,296.00 |
| 133 |
2025122105017968 |
HATHY
|
42
|
14
|
14 |
896.00 |
12,544.00 |
| 134 |
2025122105017949 |
HATHY
|
34
|
88
|
74 |
896.00 |
66,304.00 |
| 135 |
2025122105017816 |
HATHY
|
34
|
38
|
26 |
896.00 |
23,296.00 |
| 136 |
2025122105017784 |
HATHY
|
14
|
42
|
123 |
895.10 |
110,097.30 |
| 137 |
2025122105017748 |
HATHY
|
57
|
71
|
2 |
890.00 |
1,780.00 |
| 138 |
2025122105017746 |
HATHY
|
42
|
38
|
50 |
896.00 |
44,800.00 |
| 139 |
2025122105017671 |
HATHY
|
47
|
88
|
10 |
896.00 |
8,960.00 |
| 140 |
2025122105017976 |
HDL
|
38
|
26
|
20 |
1,146.00 |
22,920.00 |
| 141 |
2025122105017975 |
HDL
|
4
|
26
|
30 |
1,146.10 |
34,383.00 |
| 142 |
2025122105017675 |
HDL
|
45
|
45
|
158 |
1,146.00 |
181,068.00 |
| 143 |
2025122105017615 |
HDL
|
32
|
94
|
13 |
1,146.90 |
14,909.70 |
| 144 |
2025122105017676 |
HDL
|
38
|
45
|
118 |
1,146.00 |
135,228.00 |
| 145 |
2025122105017717 |
HHL
|
4
|
47
|
50 |
322.00 |
16,100.00 |
| 146 |
2025122105017672 |
HHL
|
8
|
90
|
100 |
321.50 |
32,150.00 |
| 147 |
2025122105017646 |
HHL
|
19
|
91
|
300 |
321.60 |
96,480.00 |
| 148 |
2025122105017529 |
HHL
|
42
|
91
|
200 |
321.60 |
64,320.00 |
| 149 |
2025122105017898 |
HIDCL
|
62
|
42
|
485 |
263.00 |
127,555.00 |
| 150 |
2025122105017897 |
HIDCL
|
62
|
57
|
25 |
263.00 |
6,575.00 |
| 151 |
2025122105017557 |
HIDCL
|
17
|
55
|
69 |
262.10 |
18,084.90 |
| 152 |
2025122105017556 |
HIDCL
|
59
|
55
|
100 |
262.10 |
26,210.00 |
| 153 |
2025122105017555 |
HIDCL
|
45
|
55
|
480 |
262.50 |
126,000.00 |
| 154 |
2025122105017554 |
HIDCL
|
3
|
55
|
75 |
262.50 |
19,687.50 |
| 155 |
2025122105017553 |
HIDCL
|
6
|
55
|
20 |
263.00 |
5,260.00 |
| 156 |
2025122105017552 |
HIDCL
|
59
|
55
|
256 |
263.00 |
67,328.00 |
| 157 |
2025122105017978 |
HRL
|
22
|
45
|
10 |
818.00 |
8,180.00 |
| 158 |
2025122105017960 |
HRL
|
42
|
45
|
25 |
818.00 |
20,450.00 |
| 159 |
2025122105017780 |
HRL
|
95
|
101
|
978 |
816.60 |
798,634.80 |
| 160 |
2025122105017779 |
HRL
|
49
|
101
|
35 |
817.00 |
28,595.00 |
| 161 |
2025122105017778 |
HRL
|
75
|
101
|
387 |
817.00 |
316,179.00 |
| 162 |
2025122105017562 |
HRL
|
58
|
64
|
50 |
818.00 |
40,900.00 |
| 163 |
2025122105017561 |
HRL
|
67
|
64
|
10 |
818.10 |
8,181.00 |
| 164 |
2025122105017560 |
HRL
|
19
|
64
|
50 |
818.10 |
40,905.00 |
| 165 |
2025122105017559 |
HRL
|
83
|
64
|
51 |
818.20 |
41,728.20 |
| 166 |
2025122105017558 |
HRL
|
78
|
64
|
20 |
818.20 |
16,364.00 |
| 167 |
2025122105017568 |
HRL
|
39
|
64
|
100 |
817.40 |
81,740.00 |
| 168 |
2025122105017567 |
HRL
|
26
|
64
|
50 |
817.50 |
40,875.00 |
| 169 |
2025122105017566 |
HRL
|
34
|
64
|
68 |
817.60 |
55,596.80 |
| 170 |
2025122105017565 |
HRL
|
48
|
64
|
600 |
818.00 |
490,800.00 |
| 171 |
2025122105017564 |
HRL
|
58
|
64
|
40 |
818.00 |
32,720.00 |
| 172 |
2025122105017563 |
HRL
|
96
|
64
|
50 |
818.00 |
40,900.00 |
| 173 |
2025122105017574 |
HRL
|
75
|
64
|
263 |
817.00 |
214,871.00 |
| 174 |
2025122105017573 |
HRL
|
3
|
64
|
150 |
817.00 |
122,550.00 |
| 175 |
2025122105017572 |
HRL
|
45
|
64
|
30 |
817.00 |
24,510.00 |
| 176 |
2025122105017571 |
HRL
|
58
|
64
|
10 |
817.00 |
8,170.00 |
| 177 |
2025122105017570 |
HRL
|
17
|
64
|
10 |
817.00 |
8,170.00 |
| 178 |
2025122105017569 |
HRL
|
46
|
64
|
11 |
817.10 |
8,988.10 |
| 179 |
2025122105017777 |
HRL
|
4
|
101
|
100 |
817.20 |
81,720.00 |
| 180 |
2025122105017752 |
HRL
|
4
|
45
|
100 |
818.00 |
81,800.00 |
| 181 |
2025122105017685 |
HRL
|
55
|
45
|
34 |
818.00 |
27,812.00 |
| 182 |
2025122105017682 |
HRL
|
34
|
45
|
200 |
818.10 |
163,620.00 |
| 183 |
2025122105017674 |
HRL
|
13
|
22
|
50 |
819.00 |
40,950.00 |
| 184 |
2025122105017660 |
HRL
|
49
|
22
|
20 |
819.00 |
16,380.00 |
| 185 |
2025122105018014 |
IHL
|
35
|
58
|
20 |
605.00 |
12,100.00 |
| 186 |
2025122105018013 |
IHL
|
35
|
45
|
30 |
605.00 |
18,150.00 |
| 187 |
2025122105017996 |
IHL
|
26
|
45
|
10 |
605.00 |
6,050.00 |
| 188 |
2025122105017543 |
IHL
|
33
|
41
|
20 |
604.00 |
12,080.00 |
| 189 |
2025122105017803 |
IHL
|
48
|
54
|
50 |
600.10 |
30,005.00 |
| 190 |
2025122105017802 |
IHL
|
33
|
54
|
11 |
604.90 |
6,653.90 |
| 191 |
2025122105017656 |
IHL
|
33
|
25
|
55 |
604.90 |
33,269.50 |
| 192 |
2025122105017804 |
IHL
|
48
|
54
|
30 |
598.10 |
17,943.00 |
| 193 |
2025122105017730 |
ILI
|
75
|
38
|
12 |
449.30 |
5,391.60 |
| 194 |
2025122105017667 |
ILI
|
75
|
42
|
12 |
449.30 |
5,391.60 |
| 195 |
2025122105017585 |
ILI
|
75
|
49
|
115 |
449.30 |
51,669.50 |
| 196 |
2025122105017549 |
ILI
|
75
|
34
|
194 |
449.30 |
87,164.20 |
| 197 |
2025122105017548 |
ILI
|
75
|
58
|
150 |
449.30 |
67,395.00 |
| 198 |
2025122105017902 |
KDBY
|
32
|
25
|
3,032 |
9.41 |
28,531.12 |
| 199 |
2025122105017901 |
KDBY
|
35
|
25
|
200 |
9.41 |
1,882.00 |
| 200 |
2025122105017900 |
KDBY
|
22
|
25
|
2,900 |
9.41 |
27,289.00 |
| 201 |
2025122105017962 |
MAKAR
|
74
|
95
|
10 |
558.00 |
5,580.00 |
| 202 |
2025122105017961 |
MAKAR
|
74
|
28
|
10 |
555.00 |
5,550.00 |
| 203 |
2025122105017669 |
MAKAR
|
48
|
41
|
10 |
555.00 |
5,550.00 |
| 204 |
2025122105017668 |
MAKAR
|
48
|
48
|
10 |
555.00 |
5,550.00 |
| 205 |
2025122105017927 |
MANDU
|
62
|
35
|
100 |
792.90 |
79,290.00 |
| 206 |
2025122105017826 |
MANDU
|
62
|
35
|
40 |
792.90 |
31,716.00 |
| 207 |
2025122105017924 |
MBJC
|
42
|
58
|
10 |
280.40 |
2,804.00 |
| 208 |
2025122105017828 |
MBJC
|
26
|
80
|
10 |
280.10 |
2,801.00 |
| 209 |
2025122105017971 |
MEHL
|
60
|
38
|
10 |
439.00 |
4,390.00 |
| 210 |
2025122105017908 |
MEL
|
33
|
36
|
200 |
265.00 |
53,000.00 |
| 211 |
2025122105017720 |
MHL
|
1
|
45
|
307 |
479.10 |
147,083.70 |
| 212 |
2025122105017719 |
MHL
|
38
|
45
|
200 |
479.20 |
95,840.00 |
| 213 |
2025122105017701 |
MHL
|
40
|
14
|
15 |
479.90 |
7,198.50 |
| 214 |
2025122105017700 |
MHL
|
40
|
32
|
10 |
479.80 |
4,798.00 |
| 215 |
2025122105017765 |
MKHC
|
46
|
48
|
90 |
361.60 |
32,544.00 |
| 216 |
2025122105017527 |
MKHC
|
42
|
4
|
68 |
361.70 |
24,595.60 |
| 217 |
2025122105017994 |
MKHL
|
17
|
4
|
10 |
809.90 |
8,099.00 |
| 218 |
2025122105017718 |
MKHL
|
49
|
22
|
11 |
809.50 |
8,904.50 |
| 219 |
2025122105017659 |
MKHL
|
84
|
25
|
10 |
801.50 |
8,015.00 |
| 220 |
2025122105017628 |
MKHL
|
17
|
22
|
30 |
809.50 |
24,285.00 |
| 221 |
2025122105017627 |
MKHL
|
17
|
49
|
10 |
807.00 |
8,070.00 |
| 222 |
2025122105017626 |
MKHL
|
17
|
17
|
10 |
805.00 |
8,050.00 |
| 223 |
2025122105017625 |
MKHL
|
17
|
49
|
10 |
804.00 |
8,040.00 |
| 224 |
2025122105017915 |
MKJC
|
80
|
80
|
10 |
520.00 |
5,200.00 |
| 225 |
2025122105017914 |
MKJC
|
80
|
49
|
10 |
517.00 |
5,170.00 |
| 226 |
2025122105017913 |
MKJC
|
80
|
40
|
180 |
516.70 |
93,006.00 |
| 227 |
2025122105017912 |
MKJC
|
80
|
39
|
250 |
515.90 |
128,975.00 |
| 228 |
2025122105017911 |
MKJC
|
80
|
98
|
1,915 |
515.80 |
987,757.00 |
| 229 |
2025122105017541 |
MKJC
|
35
|
49
|
35 |
514.00 |
17,990.00 |
| 230 |
2025122105017536 |
MKJC
|
45
|
98
|
100 |
515.80 |
51,580.00 |
| 231 |
2025122105017992 |
MMKJL
|
65
|
32
|
153 |
603.50 |
92,335.50 |
| 232 |
2025122105017991 |
MMKJL
|
65
|
32
|
300 |
603.60 |
181,080.00 |
| 233 |
2025122105017990 |
MMKJL
|
65
|
32
|
180 |
603.60 |
108,648.00 |
| 234 |
2025122105017989 |
MMKJL
|
65
|
32
|
67 |
603.70 |
40,447.90 |
| 235 |
2025122105017761 |
MMKJL
|
65
|
1
|
100 |
603.90 |
60,390.00 |
| 236 |
2025122105017665 |
MMKJL
|
13
|
88
|
100 |
604.00 |
60,400.00 |
| 237 |
2025122105017776 |
NBF3
|
32
|
25
|
10,000 |
9.06 |
90,600.00 |
| 238 |
2025122105017833 |
NIFRA
|
49
|
22
|
122 |
263.10 |
32,098.20 |
| 239 |
2025122105017832 |
NIFRA
|
57
|
22
|
50 |
263.10 |
13,155.00 |
| 240 |
2025122105017764 |
NIFRA
|
34
|
39
|
90 |
263.30 |
23,697.00 |
| 241 |
2025122105017759 |
NIFRA
|
34
|
41
|
10 |
263.30 |
2,633.00 |
| 242 |
2025122105017749 |
NIFRA
|
34
|
5
|
100 |
263.30 |
26,330.00 |
| 243 |
2025122105017666 |
NIFRA
|
57
|
25
|
150 |
263.10 |
39,465.00 |
| 244 |
2025122105017539 |
NIFRA
|
91
|
14
|
108 |
263.40 |
28,447.20 |
| 245 |
2025122105017538 |
NIFRA
|
91
|
32
|
38 |
263.40 |
10,009.20 |
| 246 |
2025122105017537 |
NIFRA
|
91
|
45
|
54 |
263.10 |
14,207.40 |
| 247 |
2025122105017636 |
NRM
|
58
|
58
|
10 |
420.90 |
4,209.00 |
| 248 |
2025122105018011 |
NRN
|
64
|
49
|
1,000 |
1,371.00 |
1,371,000.00 |
| 249 |
2025122105017610 |
NTC
|
49
|
35
|
50 |
879.90 |
43,995.00 |
| 250 |
2025122105017609 |
NTC
|
49
|
38
|
120 |
879.50 |
105,540.00 |
| 251 |
2025122105017608 |
NTC
|
49
|
21
|
150 |
878.00 |
131,700.00 |
| 252 |
2025122105017607 |
NTC
|
49
|
55
|
118 |
878.00 |
103,604.00 |
| 253 |
2025122105017547 |
NTC
|
45
|
55
|
382 |
878.00 |
335,396.00 |
| 254 |
2025122105017708 |
NYADI
|
49
|
42
|
20 |
374.90 |
7,498.00 |
| 255 |
2025122105017959 |
PHCL
|
60
|
43
|
140 |
277.00 |
38,780.00 |
| 256 |
2025122105017956 |
PHCL
|
66
|
42
|
350 |
277.80 |
97,230.00 |
| 257 |
2025122105017955 |
PHCL
|
66
|
52
|
50 |
277.80 |
13,890.00 |
| 258 |
2025122105017905 |
PHCL
|
60
|
58
|
450 |
277.00 |
124,650.00 |
| 259 |
2025122105017819 |
PHCL
|
60
|
51
|
87 |
277.00 |
24,099.00 |
| 260 |
2025122105017678 |
PHCL
|
58
|
51
|
10 |
277.00 |
2,770.00 |
| 261 |
2025122105017619 |
PHCL
|
60
|
33
|
190 |
277.90 |
52,801.00 |
| 262 |
2025122105017618 |
PHCL
|
60
|
57
|
50 |
277.80 |
13,890.00 |
| 263 |
2025122105017617 |
PHCL
|
60
|
43
|
310 |
277.00 |
85,870.00 |
| 264 |
2025122105017535 |
PHCL
|
42
|
33
|
10 |
277.90 |
2,779.00 |
| 265 |
2025122105017534 |
PHCL
|
42
|
54
|
490 |
277.00 |
135,730.00 |
| 266 |
2025122105017677 |
PHCL
|
58
|
28
|
10 |
277.00 |
2,770.00 |
| 267 |
2025122105017624 |
PHCL
|
60
|
74
|
1,750 |
278.00 |
486,500.00 |
| 268 |
2025122105017623 |
PHCL
|
60
|
85
|
1,000 |
278.00 |
278,000.00 |
| 269 |
2025122105017622 |
PHCL
|
60
|
42
|
400 |
278.00 |
111,200.00 |
| 270 |
2025122105017621 |
PHCL
|
60
|
62
|
300 |
278.00 |
83,400.00 |
| 271 |
2025122105017620 |
PHCL
|
60
|
44
|
500 |
277.90 |
138,950.00 |
| 272 |
2025122105017986 |
PPL
|
16
|
16
|
60 |
313.80 |
18,828.00 |
| 273 |
2025122105017957 |
PPL
|
34
|
16
|
10 |
313.80 |
3,138.00 |
| 274 |
2025122105017825 |
PPL
|
11
|
16
|
10 |
313.80 |
3,138.00 |
| 275 |
2025122105017812 |
PPL
|
21
|
38
|
5,460 |
313.00 |
1,708,980.00 |
| 276 |
2025122105017808 |
PPL
|
21
|
38
|
440 |
313.00 |
137,720.00 |
| 277 |
2025122105017807 |
PPL
|
39
|
38
|
10 |
313.00 |
3,130.00 |
| 278 |
2025122105017806 |
PPL
|
74
|
38
|
20 |
313.10 |
6,262.00 |
| 279 |
2025122105017805 |
PPL
|
74
|
38
|
30 |
313.10 |
9,393.00 |
| 280 |
2025122105017526 |
PPL
|
62
|
71
|
200 |
313.90 |
62,780.00 |
| 281 |
2025122105017993 |
RFPL
|
32
|
47
|
105 |
354.00 |
37,170.00 |
| 282 |
2025122105017917 |
RFPL
|
84
|
58
|
18 |
352.10 |
6,337.80 |
| 283 |
2025122105017906 |
RFPL
|
84
|
49
|
47 |
352.10 |
16,548.70 |
| 284 |
2025122105017822 |
RFPL
|
28
|
49
|
33 |
352.10 |
11,619.30 |
| 285 |
2025122105017814 |
RFPL
|
38
|
66
|
10 |
352.00 |
3,520.00 |
| 286 |
2025122105017655 |
RFPL
|
17
|
68
|
126 |
351.50 |
44,289.00 |
| 287 |
2025122105017614 |
RFPL
|
17
|
35
|
140 |
351.50 |
49,210.00 |
| 288 |
2025122105017988 |
RHGCL
|
69
|
34
|
20 |
244.00 |
4,880.00 |
| 289 |
2025122105017974 |
RHGCL
|
64
|
65
|
100 |
246.90 |
24,690.00 |
| 290 |
2025122105017965 |
RHGCL
|
84
|
65
|
70 |
246.90 |
17,283.00 |
| 291 |
2025122105017964 |
RHGCL
|
84
|
35
|
10 |
246.20 |
2,462.00 |
| 292 |
2025122105017963 |
RHGCL
|
84
|
6
|
20 |
245.00 |
4,900.00 |
| 293 |
2025122105017947 |
RHGCL
|
69
|
95
|
25 |
244.00 |
6,100.00 |
| 294 |
2025122105018017 |
RNLI
|
65
|
72
|
280 |
478.00 |
133,840.00 |
| 295 |
2025122105018016 |
RNLI
|
65
|
62
|
114 |
478.00 |
54,492.00 |
| 296 |
2025122105017970 |
RNLI
|
49
|
62
|
110 |
478.00 |
52,580.00 |
| 297 |
2025122105017853 |
RNLI
|
18
|
51
|
54 |
477.10 |
25,763.40 |
| 298 |
2025122105017852 |
RNLI
|
40
|
51
|
46 |
477.10 |
21,946.60 |
| 299 |
2025122105017834 |
RNLI
|
40
|
4
|
12 |
477.10 |
5,725.20 |
| 300 |
2025122105017763 |
RNLI
|
58
|
62
|
658 |
478.00 |
314,524.00 |
| 301 |
2025122105017762 |
RNLI
|
58
|
42
|
312 |
478.00 |
149,136.00 |
| 302 |
2025122105017681 |
RNLI
|
36
|
13
|
100 |
477.20 |
47,720.00 |
| 303 |
2025122105018002 |
SAHAS
|
55
|
1
|
975 |
549.10 |
535,372.50 |
| 304 |
2025122105018001 |
SAHAS
|
60
|
1
|
970 |
549.30 |
532,821.00 |
| 305 |
2025122105018000 |
SAHAS
|
26
|
1
|
15 |
549.60 |
8,244.00 |
| 306 |
2025122105017953 |
SAHAS
|
6
|
4
|
100 |
549.80 |
54,980.00 |
| 307 |
2025122105017952 |
SAHAS
|
6
|
43
|
50 |
549.70 |
27,485.00 |
| 308 |
2025122105017781 |
SAHAS
|
22
|
43
|
50 |
549.70 |
27,485.00 |
| 309 |
2025122105017745 |
SAHAS
|
74
|
4
|
200 |
549.80 |
109,960.00 |
| 310 |
2025122105017732 |
SAHAS
|
32
|
4
|
100 |
549.80 |
54,980.00 |
| 311 |
2025122105017657 |
SAHAS
|
45
|
4
|
100 |
549.80 |
54,980.00 |
| 312 |
2025122105017630 |
SAHAS
|
42
|
4
|
10 |
549.80 |
5,498.00 |
| 313 |
2025122105017629 |
SAHAS
|
26
|
45
|
40 |
549.60 |
21,984.00 |
| 314 |
2025122105017575 |
SAHAS
|
55
|
6
|
10 |
549.10 |
5,491.00 |
| 315 |
2025122105017951 |
SANVI
|
91
|
65
|
112 |
635.00 |
71,120.00 |
| 316 |
2025122105017950 |
SANVI
|
91
|
32
|
265 |
635.00 |
168,275.00 |
| 317 |
2025122105017827 |
SANVI
|
45
|
58
|
30 |
632.20 |
18,966.00 |
| 318 |
2025122105017744 |
SANVI
|
40
|
32
|
35 |
635.00 |
22,225.00 |
| 319 |
2025122105017743 |
SANVI
|
40
|
57
|
10 |
635.00 |
6,350.00 |
| 320 |
2025122105017742 |
SANVI
|
40
|
58
|
10 |
635.00 |
6,350.00 |
| 321 |
2025122105017735 |
SANVI
|
40
|
5
|
375 |
634.00 |
237,750.00 |
| 322 |
2025122105017734 |
SANVI
|
40
|
58
|
10 |
633.90 |
6,339.00 |
| 323 |
2025122105017733 |
SANVI
|
40
|
58
|
10 |
632.30 |
6,323.00 |
| 324 |
2025122105017731 |
SANVI
|
45
|
80
|
10 |
632.20 |
6,322.00 |
| 325 |
2025122105017670 |
SANVI
|
77
|
58
|
30 |
632.30 |
18,969.00 |
| 326 |
2025122105017648 |
SANVI
|
77
|
58
|
10 |
632.30 |
6,323.00 |
| 327 |
2025122105017741 |
SANVI
|
40
|
57
|
10 |
635.00 |
6,350.00 |
| 328 |
2025122105017740 |
SANVI
|
40
|
16
|
1,000 |
635.00 |
635,000.00 |
| 329 |
2025122105017739 |
SANVI
|
40
|
32
|
10 |
635.00 |
6,350.00 |
| 330 |
2025122105017738 |
SANVI
|
40
|
49
|
10 |
635.00 |
6,350.00 |
| 331 |
2025122105017737 |
SANVI
|
40
|
40
|
10 |
635.00 |
6,350.00 |
| 332 |
2025122105017736 |
SANVI
|
40
|
57
|
10 |
635.00 |
6,350.00 |
| 333 |
2025122105017698 |
SFMF
|
14
|
25
|
3,800 |
10.23 |
38,874.00 |
| 334 |
2025122105017818 |
SGHC
|
88
|
42
|
200 |
393.00 |
78,600.00 |
| 335 |
2025122105017817 |
SGHC
|
32
|
42
|
30 |
393.00 |
11,790.00 |
| 336 |
2025122105017747 |
SGHC
|
32
|
58
|
10 |
393.00 |
3,930.00 |
| 337 |
2025122105017703 |
SGHC
|
32
|
21
|
160 |
393.00 |
62,880.00 |
| 338 |
2025122105017702 |
SGHC
|
18
|
21
|
10 |
393.00 |
3,930.00 |
| 339 |
2025122105018008 |
SHIVM
|
48
|
60
|
2,000 |
582.70 |
1,165,400.00 |
| 340 |
2025122105018007 |
SHIVM
|
48
|
22
|
1,000 |
582.60 |
582,600.00 |
| 341 |
2025122105017851 |
SHIVM
|
48
|
59
|
100 |
582.00 |
58,200.00 |
| 342 |
2025122105017850 |
SHIVM
|
48
|
57
|
170 |
582.00 |
98,940.00 |
| 343 |
2025122105017849 |
SHIVM
|
48
|
38
|
200 |
582.00 |
116,400.00 |
| 344 |
2025122105017848 |
SHIVM
|
48
|
59
|
366 |
582.00 |
213,012.00 |
| 345 |
2025122105017658 |
SHIVM
|
52
|
14
|
2 |
577.70 |
1,155.40 |
| 346 |
2025122105017841 |
SHIVM
|
48
|
42
|
100 |
581.00 |
58,100.00 |
| 347 |
2025122105017840 |
SHIVM
|
48
|
4
|
100 |
581.00 |
58,100.00 |
| 348 |
2025122105017839 |
SHIVM
|
48
|
40
|
200 |
581.00 |
116,200.00 |
| 349 |
2025122105017838 |
SHIVM
|
48
|
58
|
134 |
581.00 |
77,854.00 |
| 350 |
2025122105017837 |
SHIVM
|
48
|
58
|
12 |
581.00 |
6,972.00 |
| 351 |
2025122105017706 |
SHIVM
|
48
|
6
|
290 |
580.00 |
168,200.00 |
| 352 |
2025122105017847 |
SHIVM
|
48
|
34
|
100 |
581.90 |
58,190.00 |
| 353 |
2025122105017846 |
SHIVM
|
48
|
29
|
140 |
581.90 |
81,466.00 |
| 354 |
2025122105017845 |
SHIVM
|
48
|
44
|
300 |
581.90 |
174,570.00 |
| 355 |
2025122105017844 |
SHIVM
|
48
|
34
|
200 |
581.00 |
116,200.00 |
| 356 |
2025122105017843 |
SHIVM
|
48
|
42
|
80 |
581.00 |
46,480.00 |
| 357 |
2025122105017842 |
SHIVM
|
48
|
46
|
60 |
581.00 |
34,860.00 |
| 358 |
2025122105017987 |
SIKLES
|
42
|
57
|
100 |
556.90 |
55,690.00 |
| 359 |
2025122105017899 |
SIKLES
|
58
|
57
|
17 |
556.90 |
9,467.30 |
| 360 |
2025122105017722 |
SIKLES
|
34
|
57
|
10 |
556.90 |
5,569.00 |
| 361 |
2025122105017716 |
SIKLES
|
1
|
57
|
110 |
557.00 |
61,270.00 |
| 362 |
2025122105017707 |
SIKLES
|
1
|
51
|
90 |
557.00 |
50,130.00 |
| 363 |
2025122105017645 |
SMATA
|
52
|
59
|
201 |
793.00 |
159,393.00 |
| 364 |
2025122105017644 |
SMATA
|
52
|
34
|
60 |
793.00 |
47,580.00 |
| 365 |
2025122105017973 |
SMH
|
55
|
47
|
25 |
755.00 |
18,875.00 |
| 366 |
2025122105017679 |
SMH
|
45
|
46
|
10 |
754.00 |
7,540.00 |
| 367 |
2025122105017967 |
SMHL
|
65
|
47
|
11 |
642.00 |
7,062.00 |
| 368 |
2025122105017966 |
SMHL
|
65
|
45
|
19 |
640.00 |
12,160.00 |
| 369 |
2025122105017799 |
SMHL
|
34
|
45
|
188 |
640.00 |
120,320.00 |
| 370 |
2025122105017798 |
SMHL
|
34
|
57
|
12 |
639.30 |
7,671.60 |
| 371 |
2025122105017769 |
SMHL
|
48
|
57
|
28 |
639.30 |
17,900.40 |
| 372 |
2025122105017756 |
SMHL
|
45
|
45
|
293 |
640.00 |
187,520.00 |
| 373 |
2025122105017592 |
SMHL
|
42
|
75
|
1,200 |
640.10 |
768,120.00 |
| 374 |
2025122105017755 |
SMHL
|
45
|
25
|
10 |
640.00 |
6,400.00 |
| 375 |
2025122105017754 |
SMHL
|
45
|
75
|
197 |
640.00 |
126,080.00 |
| 376 |
2025122105017729 |
SMHL
|
48
|
41
|
50 |
639.30 |
31,965.00 |
| 377 |
2025122105017595 |
SMHL
|
34
|
75
|
60 |
640.00 |
38,400.00 |
| 378 |
2025122105017594 |
SMHL
|
59
|
75
|
20 |
640.00 |
12,800.00 |
| 379 |
2025122105017593 |
SMHL
|
58
|
75
|
23 |
640.00 |
14,720.00 |
| 380 |
2025122105017824 |
SMJC
|
14
|
4
|
10 |
495.10 |
4,951.00 |
| 381 |
2025122105017831 |
SONA
|
57
|
49
|
10 |
418.00 |
4,180.00 |
| 382 |
2025122105017830 |
SONA
|
57
|
22
|
10 |
417.00 |
4,170.00 |
| 383 |
2025122105017664 |
SONA
|
6
|
51
|
10 |
417.00 |
4,170.00 |
| 384 |
2025122105017638 |
SONA
|
6
|
6
|
10 |
417.00 |
4,170.00 |
| 385 |
2025122105017637 |
SONA
|
6
|
81
|
10 |
417.00 |
4,170.00 |
| 386 |
2025122105017606 |
SONA
|
52
|
81
|
40 |
417.00 |
16,680.00 |
| 387 |
2025122105018015 |
SPC
|
99
|
41
|
10 |
533.00 |
5,330.00 |
| 388 |
2025122105018010 |
SPC
|
91
|
41
|
10 |
533.00 |
5,330.00 |
| 389 |
2025122105018009 |
SPC
|
91
|
49
|
90 |
532.80 |
47,952.00 |
| 390 |
2025122105017998 |
SPC
|
5
|
58
|
324 |
530.00 |
171,720.00 |
| 391 |
2025122105017958 |
SPC
|
41
|
49
|
10 |
532.80 |
5,328.00 |
| 392 |
2025122105017954 |
SPC
|
67
|
41
|
50 |
532.40 |
26,620.00 |
| 393 |
2025122105017948 |
SPC
|
48
|
41
|
10 |
532.40 |
5,324.00 |
| 394 |
2025122105017823 |
SPC
|
58
|
41
|
40 |
532.40 |
21,296.00 |
| 395 |
2025122105017815 |
SPC
|
5
|
10
|
10 |
530.00 |
5,300.00 |
| 396 |
2025122105017766 |
SPC
|
5
|
58
|
10 |
530.00 |
5,300.00 |
| 397 |
2025122105017612 |
SPC
|
67
|
47
|
41 |
532.30 |
21,824.30 |
| 398 |
2025122105017540 |
SPC
|
67
|
34
|
10 |
532.00 |
5,320.00 |
| 399 |
2025122105017977 |
SPHL
|
6
|
58
|
10 |
545.00 |
5,450.00 |
| 400 |
2025122105017577 |
SPHL
|
56
|
11
|
405 |
544.00 |
220,320.00 |
| 401 |
2025122105017576 |
SPHL
|
56
|
11
|
395 |
544.00 |
214,880.00 |
| 402 |
2025122105017546 |
SPL
|
57
|
38
|
91 |
820.00 |
74,620.00 |
| 403 |
2025122105017545 |
SPL
|
41
|
38
|
19 |
820.00 |
15,580.00 |
| 404 |
2025122105017544 |
SPL
|
34
|
38
|
50 |
820.10 |
41,005.00 |
| 405 |
2025122105017928 |
TAMOR
|
25
|
57
|
100 |
453.40 |
45,340.00 |
| 406 |
2025122105017916 |
TAMOR
|
3
|
58
|
1,000 |
453.30 |
453,300.00 |
| 407 |
2025122105017643 |
TAMOR
|
33
|
58
|
10 |
452.00 |
4,520.00 |
| 408 |
2025122105017642 |
TAMOR
|
33
|
38
|
10 |
452.00 |
4,520.00 |
| 409 |
2025122105017641 |
TAMOR
|
33
|
38
|
72 |
452.00 |
32,544.00 |
| 410 |
2025122105017896 |
TPC
|
47
|
47
|
10 |
378.70 |
3,787.00 |
| 411 |
2025122105017895 |
TPC
|
47
|
58
|
500 |
378.00 |
189,000.00 |
| 412 |
2025122105017894 |
TPC
|
47
|
18
|
2,000 |
378.00 |
756,000.00 |
| 413 |
2025122105017651 |
TPC
|
40
|
42
|
30 |
347.10 |
10,413.00 |
| 414 |
2025122105017650 |
TPC
|
34
|
42
|
100 |
347.10 |
34,710.00 |
| 415 |
2025122105017649 |
TPC
|
14
|
42
|
50 |
348.00 |
17,400.00 |
| 416 |
2025122105017525 |
TPC
|
58
|
47
|
10 |
347.00 |
3,470.00 |
| 417 |
2025122105017654 |
TPC
|
47
|
42
|
1,000 |
347.00 |
347,000.00 |
| 418 |
2025122105017653 |
TPC
|
14
|
42
|
100 |
347.00 |
34,700.00 |
| 419 |
2025122105017652 |
TPC
|
58
|
42
|
20 |
347.00 |
6,940.00 |
| 420 |
2025122105017857 |
TPC
|
47
|
4
|
460 |
357.00 |
164,220.00 |
| 421 |
2025122105017856 |
TPC
|
47
|
34
|
100 |
357.00 |
35,700.00 |
| 422 |
2025122105017855 |
TPC
|
47
|
33
|
1,000 |
356.00 |
356,000.00 |
| 423 |
2025122105017854 |
TPC
|
47
|
60
|
321 |
355.00 |
113,955.00 |
| 424 |
2025122105017836 |
TPC
|
47
|
58
|
100 |
350.00 |
35,000.00 |
| 425 |
2025122105017863 |
TPC
|
47
|
60
|
1,000 |
357.00 |
357,000.00 |
| 426 |
2025122105017862 |
TPC
|
47
|
48
|
641 |
357.00 |
228,837.00 |
| 427 |
2025122105017861 |
TPC
|
47
|
56
|
1,000 |
357.00 |
357,000.00 |
| 428 |
2025122105017860 |
TPC
|
47
|
38
|
100 |
357.00 |
35,700.00 |
| 429 |
2025122105017859 |
TPC
|
47
|
34
|
10 |
357.00 |
3,570.00 |
| 430 |
2025122105017858 |
TPC
|
47
|
57
|
200 |
357.00 |
71,400.00 |
| 431 |
2025122105017869 |
TPC
|
47
|
74
|
600 |
357.20 |
214,320.00 |
| 432 |
2025122105017868 |
TPC
|
47
|
34
|
10 |
357.10 |
3,571.00 |
| 433 |
2025122105017867 |
TPC
|
47
|
67
|
200 |
357.00 |
71,400.00 |
| 434 |
2025122105017866 |
TPC
|
47
|
81
|
800 |
357.00 |
285,600.00 |
| 435 |
2025122105017865 |
TPC
|
47
|
59
|
20 |
357.00 |
7,140.00 |
| 436 |
2025122105017864 |
TPC
|
47
|
74
|
250 |
357.00 |
89,250.00 |
| 437 |
2025122105017875 |
TPC
|
47
|
34
|
500 |
359.00 |
179,500.00 |
| 438 |
2025122105017874 |
TPC
|
47
|
44
|
50 |
359.00 |
17,950.00 |
| 439 |
2025122105017873 |
TPC
|
47
|
45
|
165 |
359.00 |
59,235.00 |
| 440 |
2025122105017872 |
TPC
|
47
|
59
|
10 |
358.50 |
3,585.00 |
| 441 |
2025122105017871 |
TPC
|
47
|
42
|
70 |
358.50 |
25,095.00 |
| 442 |
2025122105017870 |
TPC
|
47
|
34
|
10 |
358.00 |
3,580.00 |
| 443 |
2025122105017881 |
TPC
|
47
|
34
|
500 |
359.10 |
179,550.00 |
| 444 |
2025122105017880 |
TPC
|
47
|
26
|
1,000 |
359.00 |
359,000.00 |
| 445 |
2025122105017879 |
TPC
|
47
|
58
|
10 |
359.00 |
3,590.00 |
| 446 |
2025122105017878 |
TPC
|
47
|
45
|
100 |
359.00 |
35,900.00 |
| 447 |
2025122105017877 |
TPC
|
47
|
55
|
50 |
359.00 |
17,950.00 |
| 448 |
2025122105017876 |
TPC
|
47
|
20
|
42 |
359.00 |
15,078.00 |
| 449 |
2025122105017887 |
TPC
|
47
|
54
|
105 |
361.00 |
37,905.00 |
| 450 |
2025122105017886 |
TPC
|
47
|
39
|
400 |
361.00 |
144,400.00 |
| 451 |
2025122105017885 |
TPC
|
47
|
42
|
192 |
360.40 |
69,196.80 |
| 452 |
2025122105017884 |
TPC
|
47
|
58
|
500 |
360.00 |
180,000.00 |
| 453 |
2025122105017883 |
TPC
|
47
|
19
|
300 |
359.50 |
107,850.00 |
| 454 |
2025122105017882 |
TPC
|
47
|
55
|
200 |
359.10 |
71,820.00 |
| 455 |
2025122105017893 |
TPC
|
47
|
98
|
300 |
378.00 |
113,400.00 |
| 456 |
2025122105017892 |
TPC
|
47
|
3
|
1,000 |
371.30 |
371,300.00 |
| 457 |
2025122105017891 |
TPC
|
47
|
33
|
547 |
371.00 |
202,937.00 |
| 458 |
2025122105017890 |
TPC
|
47
|
58
|
200 |
370.90 |
74,180.00 |
| 459 |
2025122105017889 |
TPC
|
47
|
20
|
50 |
370.00 |
18,500.00 |
| 460 |
2025122105017888 |
TPC
|
47
|
22
|
200 |
361.00 |
72,200.00 |
| 461 |
2025122105017910 |
TSHL
|
29
|
58
|
300 |
715.00 |
214,500.00 |
| 462 |
2025122105017542 |
TSHL
|
60
|
58
|
110 |
718.10 |
78,991.00 |
| 463 |
2025122105018019 |
TVCL
|
44
|
70
|
89 |
398.40 |
35,457.60 |
| 464 |
2025122105018018 |
TVCL
|
44
|
19
|
111 |
398.40 |
44,222.40 |
| 465 |
2025122105017801 |
TVCL
|
22
|
45
|
40 |
401.00 |
16,040.00 |
| 466 |
2025122105017800 |
TVCL
|
22
|
46
|
10 |
401.00 |
4,010.00 |
| 467 |
2025122105017768 |
TVCL
|
44
|
57
|
200 |
399.00 |
79,800.00 |
| 468 |
2025122105017767 |
TVCL
|
26
|
57
|
293 |
399.10 |
116,936.30 |
| 469 |
2025122105017699 |
TVCL
|
7
|
46
|
10 |
401.00 |
4,010.00 |
| 470 |
2025122105017605 |
TVCL
|
26
|
54
|
207 |
399.10 |
82,613.70 |
| 471 |
2025122105017604 |
TVCL
|
22
|
54
|
293 |
399.10 |
116,936.30 |
| 472 |
2025122105017581 |
UHEWA
|
38
|
42
|
10 |
588.90 |
5,889.00 |
| 473 |
2025122105017923 |
ULHC
|
72
|
48
|
50 |
460.00 |
23,000.00 |
| 474 |
2025122105017794 |
ULHC
|
72
|
1
|
660 |
460.00 |
303,600.00 |
| 475 |
2025122105017793 |
ULHC
|
72
|
58
|
10 |
460.00 |
4,600.00 |
| 476 |
2025122105017792 |
ULHC
|
72
|
1
|
10 |
460.00 |
4,600.00 |
| 477 |
2025122105017791 |
ULHC
|
72
|
58
|
10 |
460.00 |
4,600.00 |
| 478 |
2025122105017790 |
ULHC
|
72
|
13
|
20 |
459.90 |
9,198.00 |
| 479 |
2025122105017789 |
ULHC
|
72
|
74
|
145 |
459.00 |
66,555.00 |
| 480 |
2025122105017788 |
ULHC
|
72
|
42
|
44 |
457.00 |
20,108.00 |
| 481 |
2025122105017787 |
ULHC
|
72
|
42
|
250 |
456.00 |
114,000.00 |
| 482 |
2025122105017904 |
USHEC
|
67
|
42
|
200 |
464.00 |
92,800.00 |
| 483 |
2025122105017821 |
USHEC
|
67
|
58
|
19 |
464.00 |
8,816.00 |
| 484 |
2025122105017820 |
USHEC
|
67
|
55
|
100 |
464.00 |
46,400.00 |
| 485 |
2025122105018024 |
USHL
|
63
|
45
|
70 |
825.00 |
57,750.00 |
| 486 |
2025122105018023 |
USHL
|
28
|
45
|
20 |
825.00 |
16,500.00 |
| 487 |
2025122105018022 |
USHL
|
6
|
45
|
30 |
825.00 |
24,750.00 |
| 488 |
2025122105018021 |
USHL
|
18
|
45
|
20 |
827.20 |
16,544.00 |
| 489 |
2025122105018020 |
USHL
|
43
|
45
|
10 |
830.00 |
8,300.00 |
| 490 |
2025122105018012 |
USHL
|
34
|
34
|
10 |
843.90 |
8,439.00 |
| 491 |
2025122105017999 |
USHL
|
56
|
34
|
10 |
843.90 |
8,439.00 |
| 492 |
2025122105017758 |
USHL
|
46
|
49
|
30 |
830.00 |
24,900.00 |
| 493 |
2025122105017673 |
USHL
|
32
|
34
|
10 |
831.00 |
8,310.00 |
| 494 |
2025122105017774 |
VLUCL
|
58
|
65
|
40 |
568.00 |
22,720.00 |
| 495 |
2025122105017773 |
VLUCL
|
58
|
33
|
40 |
566.90 |
22,676.00 |
| 496 |
2025122105017772 |
VLUCL
|
58
|
45
|
10 |
565.00 |
5,650.00 |
| 497 |
2025122105017771 |
VLUCL
|
58
|
4
|
10 |
565.00 |
5,650.00 |
| 498 |
2025122105017751 |
VLUCL
|
60
|
91
|
300 |
561.00 |
168,300.00 |
| 499 |
2025122105017723 |
VLUCL
|
60
|
52
|
129 |
561.00 |
72,369.00 |
| 500 |
2025122105017528 |
VLUCL
|
34
|
52
|
76 |
561.00 |
42,636.00 |