As of 2025/12/11 03:00:00
  • Total Quantity: 7,768,601
  • Total Amount: 3,497,979,756.57
  • Average Rate: 450.27

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025121105014820 BEDC 28 62 11 554.90 6,103.90
2 2025121105014663 BEDC 52 43 51 550.50 28,075.50
3 2025121105014662 BEDC 34 43 50 550.50 27,525.00
4 2025121105015016 BHDC 58 26 20 483.00 9,660.00
5 2025121105015015 BHDC 28 26 300 483.00 144,900.00
6 2025121105015014 BHDC 49 26 100 483.00 48,300.00
7 2025121105015013 BHDC 22 26 50 483.00 24,150.00
8 2025121105015012 BHDC 74 26 10 483.00 4,830.00
9 2025121105015011 BHDC 35 26 140 483.00 67,620.00
10 2025121105014624 BHDC 18 50 15 483.90 7,258.50
11 2025121105014898 BHDC 52 60 39 483.60 18,860.40
12 2025121105014897 BHDC 43 60 20 483.60 9,672.00
13 2025121105014896 BHDC 17 60 100 483.80 48,380.00
14 2025121105014895 BHDC 38 60 29 483.80 14,030.20
15 2025121105014894 BHDC 18 60 485 483.90 234,691.50
16 2025121105014751 BHDC 95 58 10 485.00 4,850.00
17 2025121105015010 BHDC 80 26 298 483.20 143,993.60
18 2025121105015009 BHDC 58 26 300 483.30 144,990.00
19 2025121105015008 BHDC 60 26 1,000 483.40 483,400.00
20 2025121105015007 BHDC 60 26 516 483.40 249,434.40
21 2025121105014900 BHDC 62 60 200 483.50 96,700.00
22 2025121105014899 BHDC 38 60 50 483.50 24,175.00
23 2025121105015065 BHL 52 39 10 176.70 1,767.00
24 2025121105014875 BHL 39 34 200 176.00 35,200.00
25 2025121105014797 BHL 39 17 634 176.00 111,584.00
26 2025121105014796 BHL 42 17 200 176.00 35,200.00
27 2025121105014795 BHL 25 17 56 176.00 9,856.00
28 2025121105014794 BHL 17 17 100 176.30 17,630.00
29 2025121105014793 BHL 52 17 10 176.60 1,766.00
30 2025121105014668 BHL 5 62 40 176.50 7,060.00
31 2025121105015088 BHPL 34 45 10 623.00 6,230.00
32 2025121105014658 BHPL 34 32 10 617.00 6,170.00
33 2025121105015025 BNHC 49 29 10 442.80 4,428.00
34 2025121105015017 BNHC 57 29 40 442.80 17,712.00
35 2025121105014829 CHDC 56 91 88 2,256.90 198,607.20
36 2025121105014828 CHDC 56 94 50 2,255.00 112,750.00
37 2025121105014827 CHDC 56 95 27 2,254.00 60,858.00
38 2025121105014860 CKHL 81 42 260 658.00 171,080.00
39 2025121105014859 CKHL 81 48 40 657.90 26,316.00
40 2025121105014746 CKHL 95 48 210 657.90 138,159.00
41 2025121105014745 CKHL 95 41 200 657.80 131,560.00
42 2025121105014744 CKHL 95 18 70 657.70 46,039.00
43 2025121105014743 CKHL 95 32 10 657.60 6,576.00
44 2025121105014742 CKHL 95 89 10 657.60 6,576.00
45 2025121105014686 CKHL 58 4 60 645.50 38,730.00
46 2025121105014969 CLI 18 14 10 499.70 4,997.00
47 2025121105014766 CLI 18 33 10 499.80 4,998.00
48 2025121105014741 CLI 38 51 3 496.20 1,488.60
49 2025121105014723 CLI 49 33 30 499.80 14,994.00
50 2025121105014722 CLI 49 83 10 499.00 4,990.00
51 2025121105014886 DOLTI 14 59 10 519.20 5,192.00
52 2025121105014877 DOLTI 14 45 59 519.20 30,632.80
53 2025121105014791 DOLTI 33 45 50 520.00 26,000.00
54 2025121105015058 DORDI 19 22 100 260.20 26,020.00
55 2025121105014917 DORDI 19 6 400 260.20 104,080.00
56 2025121105014888 DORDI 19 32 33 260.20 8,586.60
57 2025121105014887 DORDI 14 32 290 260.30 75,487.00
58 2025121105014788 DORDI 19 58 53 260.20 13,790.60
59 2025121105014787 DORDI 47 58 47 260.30 12,234.10
60 2025121105014688 DORDI 19 48 44 260.20 11,448.80
61 2025121105015069 EHPL 56 8 500 430.00 215,000.00
62 2025121105015068 EHPL 56 38 100 429.90 42,990.00
63 2025121105015067 EHPL 56 39 200 428.00 85,600.00
64 2025121105015066 EHPL 56 53 200 426.00 85,200.00
65 2025121105014737 EHPL 21 7 880 423.00 372,240.00
66 2025121105014736 EHPL 45 7 50 423.50 21,175.00
67 2025121105014735 EHPL 17 7 500 424.00 212,000.00
68 2025121105014734 EHPL 45 7 600 424.00 254,400.00
69 2025121105014733 EHPL 38 7 54 424.10 22,901.40
70 2025121105015043 ENL 7 13 20 904.00 18,080.00
71 2025121105014607 GCIL 34 58 32 456.10 14,595.20
72 2025121105014633 GCIL 10 8 32 456.10 14,595.20
73 2025121105014632 GCIL 55 8 10 456.10 4,561.00
74 2025121105014631 GCIL 34 8 357 456.10 162,827.70
75 2025121105014630 GCIL 34 58 100 456.10 45,610.00
76 2025121105014729 GCIL 41 8 20 456.10 9,122.00
77 2025121105014678 GCIL 11 3 7 456.00 3,192.00
78 2025121105014677 GCIL 75 3 200 456.00 91,200.00
79 2025121105014676 GCIL 25 3 10 456.00 4,560.00
80 2025121105014675 GCIL 38 3 19 456.00 8,664.00
81 2025121105014674 GCIL 45 3 64 456.00 29,184.00
82 2025121105014769 GCIL 22 13 65 456.00 29,640.00
83 2025121105014768 GCIL 57 13 30 456.00 13,680.00
84 2025121105014767 GCIL 25 13 35 456.00 15,960.00
85 2025121105014753 GCIL 25 11 15 456.00 6,840.00
86 2025121105014752 GCIL 38 11 100 456.00 45,600.00
87 2025121105014812 GCIL 42 62 50 456.00 22,800.00
88 2025121105014811 GCIL 22 62 62 456.00 28,272.00
89 2025121105014806 GCIL 22 22 23 456.00 10,488.00
90 2025121105014851 GCIL 43 17 30 456.10 13,683.00
91 2025121105014834 GCIL 43 8 211 456.10 96,237.10
92 2025121105014833 GCIL 43 62 59 456.00 26,904.00
93 2025121105014814 GCIL 90 62 300 456.00 136,800.00
94 2025121105014813 GCIL 61 62 500 456.00 228,000.00
95 2025121105014852 GCIL 57 38 1 455.10 455.10
96 2025121105015023 GCIL 45 42 400 456.10 182,440.00
97 2025121105014938 GCIL 45 42 55 456.10 25,085.50
98 2025121105014937 GCIL 43 42 700 456.10 319,270.00
99 2025121105014891 GVL 6 22 44 518.00 22,792.00
100 2025121105014878 GVL 81 22 10 518.00 5,180.00
101 2025121105014857 GVL 42 22 96 518.00 49,728.00
102 2025121105014853 GVL 17 22 50 518.00 25,900.00
103 2025121105014980 HATHY 53 35 100 905.00 90,500.00
104 2025121105014979 HATHY 46 35 10 905.00 9,050.00
105 2025121105014978 HATHY 34 35 25 905.00 22,625.00
106 2025121105014977 HATHY 74 35 100 905.00 90,500.00
107 2025121105014976 HATHY 44 35 50 905.00 45,250.00
108 2025121105014975 HATHY 52 35 55 905.00 49,775.00
109 2025121105014974 HATHY 16 35 35 905.00 31,675.00
110 2025121105014973 HATHY 54 35 25 905.10 22,627.50
111 2025121105014943 HATHY 38 42 10 908.90 9,089.00
112 2025121105014871 HATHY 54 52 265 905.10 239,851.50
113 2025121105014870 HATHY 26 52 15 905.20 13,578.00
114 2025121105014869 HATHY 49 52 20 905.50 18,110.00
115 2025121105015050 HDL 62 91 380 1,150.10 437,038.00
116 2025121105015049 HDL 49 91 100 1,151.00 115,100.00
117 2025121105015048 HDL 42 91 20 1,151.00 23,020.00
118 2025121105015047 HDL 38 91 250 1,151.00 287,750.00
119 2025121105015046 HDL 49 91 250 1,151.00 287,750.00
120 2025121105014654 HDL 45 44 198 1,151.10 227,917.80
121 2025121105014653 HDL 38 44 100 1,151.80 115,180.00
122 2025121105014732 HDL 47 8 25 1,152.00 28,800.00
123 2025121105014792 HDL 49 8 41 1,152.00 47,232.00
124 2025121105014781 HDL 42 8 100 1,152.00 115,200.00
125 2025121105014830 HDL 25 4 24 1,151.20 27,628.80
126 2025121105014930 HDL 49 49 20 1,151.00 23,020.00
127 2025121105014872 HDL 26 4 20 1,151.10 23,022.00
128 2025121105014856 HDL 50 4 33 1,151.10 37,986.30
129 2025121105014955 HDL 42 4 30 1,151.10 34,533.00
130 2025121105014935 HDL 47 4 100 1,151.10 115,110.00
131 2025121105014936 HHL 52 60 10 331.50 3,315.00
132 2025121105014805 HHL 25 60 10 331.50 3,315.00
133 2025121105014991 HIDCL 48 6 871 267.80 233,253.80
134 2025121105014959 HIDCL 62 6 10 267.80 2,678.00
135 2025121105014928 HIDCL 38 6 100 267.80 26,780.00
136 2025121105014848 HIDCL 34 6 600 267.80 160,680.00
137 2025121105014606 HIDCL 38 6 357 267.80 95,604.60
138 2025121105014605 HIDCL 38 54 10 267.80 2,678.00
139 2025121105014604 HIDCL 38 81 150 267.60 40,140.00
140 2025121105014603 HIDCL 38 42 83 267.60 22,210.80
141 2025121105014602 HIDCL 38 4 100 267.50 26,750.00
142 2025121105015075 HRL 69 5 27 828.70 22,374.90
143 2025121105015074 HRL 69 38 73 828.00 60,444.00
144 2025121105015027 HRL 69 38 27 828.00 22,356.00
145 2025121105015026 HRL 69 66 73 828.00 60,444.00
146 2025121105014673 HRL 59 66 87 828.00 72,036.00
147 2025121105014672 HRL 59 45 20 826.60 16,532.00
148 2025121105014864 HRL 55 45 14 826.00 11,564.00
149 2025121105014837 HRL 55 51 10 826.00 8,260.00
150 2025121105014763 HRL 83 43 490 825.20 404,348.00
151 2025121105014762 HRL 94 43 10 826.00 8,260.00
152 2025121105014747 HRL 34 66 30 828.00 24,840.00
153 2025121105015018 HRL 7 35 1 810.00 810.00
154 2025121105014946 HRL 28 57 100 826.00 82,600.00
155 2025121105014945 HRL 49 57 100 826.00 82,600.00
156 2025121105014941 HRL 55 42 12 826.00 9,912.00
157 2025121105014910 HRL 49 66 10 828.00 8,280.00
158 2025121105014876 HRL 55 45 10 826.00 8,260.00
159 2025121105015092 IHL 71 29 10 552.00 5,520.00
160 2025121105015091 IHL 17 29 200 552.00 110,400.00
161 2025121105014944 IHL 77 17 10 550.20 5,502.00
162 2025121105014730 IHL 45 29 64 552.00 35,328.00
163 2025121105015028 IHL 57 29 100 552.00 55,200.00
164 2025121105015051 ILI 42 67 50 472.00 23,600.00
165 2025121105014893 ILI 42 46 10 472.00 4,720.00
166 2025121105014778 ILI 42 48 12 472.00 5,664.00
167 2025121105014777 ILI 42 42 12 472.00 5,664.00
168 2025121105014776 ILI 42 17 12 472.00 5,664.00
169 2025121105014775 ILI 42 42 12 472.00 5,664.00
170 2025121105014774 ILI 42 42 290 472.00 136,880.00
171 2025121105014773 ILI 42 41 50 471.00 23,550.00
172 2025121105014697 ILI 45 17 14 470.20 6,582.80
173 2025121105014609 KEF 41 58 100 9.02 902.00
174 2025121105014954 MAKAR 36 57 10 579.20 5,792.00
175 2025121105014855 MAKAR 36 70 460 579.20 266,432.00
176 2025121105014854 MAKAR 36 70 40 579.30 23,172.00
177 2025121105014819 MAKAR 36 14 20 579.30 11,586.00
178 2025121105014956 MANDU 4 55 40 805.00 32,200.00
179 2025121105014667 MANDU 46 34 40 807.00 32,280.00
180 2025121105015097 MBJC 51 51 100 282.00 28,200.00
181 2025121105014771 MBJC 51 44 10 281.90 2,819.00
182 2025121105015019 MEHL 60 57 10 474.00 4,740.00
183 2025121105014986 MEHL 29 43 46 473.20 21,767.20
184 2025121105014985 MEHL 29 43 954 473.30 451,528.20
185 2025121105014707 MEHL 29 43 46 473.30 21,771.80
186 2025121105014706 MEHL 29 43 1,000 473.30 473,300.00
187 2025121105014705 MEHL 34 43 100 473.40 47,340.00
188 2025121105014698 MEHL 84 43 254 473.70 120,319.80
189 2025121105014704 MEHL 91 43 50 473.40 23,670.00
190 2025121105014703 MEHL 34 43 100 473.50 47,350.00
191 2025121105014702 MEHL 29 43 250 473.50 118,375.00
192 2025121105014701 MEHL 34 43 50 473.60 23,680.00
193 2025121105014700 MEHL 29 43 100 473.60 47,360.00
194 2025121105014699 MEHL 91 43 50 473.70 23,685.00
195 2025121105015022 MEL 80 38 55 283.00 15,565.00
196 2025121105015021 MEL 80 63 45 282.00 12,690.00
197 2025121105014720 MEL 1 63 125 282.00 35,250.00
198 2025121105014719 MEL 43 63 140 282.00 39,480.00
199 2025121105014608 MEL 43 64 300 282.00 84,600.00
200 2025121105014780 MEL 48 63 10 282.00 2,820.00
201 2025121105015089 MHCL 72 38 10 417.70 4,177.00
202 2025121105015070 MHCL 29 38 10 417.70 4,177.00
203 2025121105015003 MHCL 58 38 10 417.70 4,177.00
204 2025121105015002 MHCL 58 57 110 417.00 45,870.00
205 2025121105015001 MHCL 58 41 100 417.00 41,700.00
206 2025121105015000 MHCL 58 58 20 417.00 8,340.00
207 2025121105014748 MHCL 49 45 90 415.00 37,350.00
208 2025121105014933 MHCL 58 51 10 417.00 4,170.00
209 2025121105014932 MHCL 58 58 20 417.00 8,340.00
210 2025121105014931 MHCL 58 21 50 416.80 20,840.00
211 2025121105014929 MHCL 49 45 20 416.00 8,320.00
212 2025121105014750 MHCL 49 75 544 416.00 226,304.00
213 2025121105014749 MHCL 49 57 82 416.00 34,112.00
214 2025121105014999 MHCL 58 11 250 417.00 104,250.00
215 2025121105014989 MHCL 18 11 250 417.00 104,250.00
216 2025121105014988 MHCL 18 49 10 417.00 4,170.00
217 2025121105014987 MHCL 18 41 30 417.00 12,510.00
218 2025121105014940 MHCL 49 45 100 416.00 41,600.00
219 2025121105014934 MHCL 58 41 20 417.00 8,340.00
220 2025121105015020 MHL 57 44 10 485.00 4,850.00
221 2025121105015083 MKHC 48 34 36 389.90 14,036.40
222 2025121105015082 MKHC 48 1 10 388.00 3,880.00
223 2025121105015081 MKHC 48 57 10 387.00 3,870.00
224 2025121105015080 MKHC 48 59 275 387.00 106,425.00
225 2025121105015079 MKHC 48 34 19 386.90 7,351.10
226 2025121105015078 MKHC 48 39 50 384.00 19,200.00
227 2025121105014724 MKHC 57 42 15 383.70 5,755.50
228 2025121105014972 MKHC 90 58 10 382.10 3,821.00
229 2025121105014728 MKHC 90 42 215 382.10 82,151.50
230 2025121105014727 MKHC 17 42 100 382.20 38,220.00
231 2025121105014726 MKHC 52 42 200 383.00 76,600.00
232 2025121105014725 MKHC 43 42 200 383.60 76,720.00
233 2025121105015052 MKHL 84 45 17 820.00 13,940.00
234 2025121105014965 MKHL 84 84 20 832.30 16,646.00
235 2025121105014964 MKHL 84 64 100 805.00 80,500.00
236 2025121105014963 MKHL 84 39 10 800.70 8,007.00
237 2025121105014962 MKHL 84 89 10 800.70 8,007.00
238 2025121105014961 MKHL 84 42 10 800.00 8,000.00
239 2025121105014960 MKHL 84 35 10 790.00 7,900.00
240 2025121105014874 MKJC 60 55 10 522.00 5,220.00
241 2025121105014804 MKJC 74 57 35 519.30 18,175.50
242 2025121105014600 MKJC 48 39 50 520.00 26,000.00
243 2025121105014599 MKJC 41 39 65 520.00 33,800.00
244 2025121105014803 MKJC 54 57 100 520.00 52,000.00
245 2025121105014802 MKJC 52 57 210 520.00 109,200.00
246 2025121105014801 MKJC 74 57 500 520.00 260,000.00
247 2025121105014800 MKJC 32 57 100 520.00 52,000.00
248 2025121105014799 MKJC 80 57 55 520.00 28,600.00
249 2025121105014601 MKJC 80 39 445 520.00 231,400.00
250 2025121105015090 MMKJL 48 22 10 632.00 6,320.00
251 2025121105014997 MMKJL 35 41 32 632.00 20,224.00
252 2025121105014996 MMKJL 35 59 100 631.90 63,190.00
253 2025121105014995 MMKJL 35 64 68 631.00 42,908.00
254 2025121105014970 MMKJL 6 4 100 627.00 62,700.00
255 2025121105014868 MMKJL 6 33 130 627.00 81,510.00
256 2025121105014680 MMKJL 43 32 230 627.60 144,348.00
257 2025121105014679 MMKJL 57 32 270 627.60 169,452.00
258 2025121105014660 MMKJL 57 85 170 627.60 106,692.00
259 2025121105014659 MMKJL 39 85 30 627.70 18,831.00
260 2025121105014863 MMKJL 34 78 153 625.00 95,625.00
261 2025121105014786 MMKJL 25 33 20 627.00 12,540.00
262 2025121105014785 MMKJL 57 33 100 627.10 62,710.00
263 2025121105014784 MMKJL 47 33 80 627.30 50,184.00
264 2025121105014783 MMKJL 56 33 100 627.50 62,750.00
265 2025121105014782 MMKJL 43 33 70 627.60 43,932.00
266 2025121105015096 MSHL 17 60 350 907.00 317,450.00
267 2025121105014789 MSHL 64 58 70 910.00 63,700.00
268 2025121105014966 NIFRA 58 29 54 268.00 14,472.00
269 2025121105014942 NIFRA 50 29 10 268.00 2,680.00
270 2025121105014858 NIFRA 42 58 4 265.00 1,060.00
271 2025121105014656 NIFRA 77 38 176 267.30 47,044.80
272 2025121105014655 NIFRA 43 38 100 267.40 26,740.00
273 2025121105015094 NRIC 29 44 85 1,278.00 108,630.00
274 2025121105015093 NRIC 29 17 15 1,276.10 19,141.50
275 2025121105015087 NRIC 17 17 20 1,276.10 25,522.00
276 2025121105015032 NRIC 45 87 20 1,275.00 25,500.00
277 2025121105015031 NRIC 49 87 25 1,275.00 31,875.00
278 2025121105015030 NRIC 58 87 88 1,275.00 112,200.00
279 2025121105014694 NRIC 43 28 35 1,276.10 44,663.50
280 2025121105014625 NRIC 32 44 1,000 1,278.00 1,278,000.00
281 2025121105014839 NRIC 49 72 10 1,276.00 12,760.00
282 2025121105014838 NRIC 81 72 20 1,276.00 25,520.00
283 2025121105014836 NRIC 43 17 115 1,276.10 146,751.50
284 2025121105014844 NRIC 44 72 70 1,275.00 89,250.00
285 2025121105014843 NRIC 13 72 50 1,275.00 63,750.00
286 2025121105014842 NRIC 66 72 440 1,275.00 561,000.00
287 2025121105014841 NRIC 94 72 200 1,275.10 255,020.00
288 2025121105014840 NRIC 45 72 10 1,275.10 12,751.00
289 2025121105015029 NRIC 34 87 60 1,275.00 76,500.00
290 2025121105014949 NRIC 34 47 140 1,275.00 178,500.00
291 2025121105014948 NRIC 32 47 30 1,275.00 38,250.00
292 2025121105014947 NRIC 44 47 80 1,275.00 102,000.00
293 2025121105014866 NRIC 44 56 50 1,275.00 63,750.00
294 2025121105015045 NRM 60 5 10 414.90 4,149.00
295 2025121105015085 NRN 55 34 100 1,372.30 137,230.00
296 2025121105014772 NRN 41 36 20 1,373.00 27,460.00
297 2025121105014920 NRN 55 33 100 1,372.30 137,230.00
298 2025121105014865 NRN 18 32 100 1,373.10 137,310.00
299 2025121105014971 NRN 55 41 100 1,372.30 137,230.00
300 2025121105015084 NTC 57 58 60 870.00 52,200.00
301 2025121105014884 NTC 36 58 158 870.00 137,460.00
302 2025121105014883 NTC 36 38 10 870.00 8,700.00
303 2025121105014882 NTC 36 32 100 870.00 87,000.00
304 2025121105014881 NTC 36 41 100 870.00 87,000.00
305 2025121105014880 NTC 36 58 30 870.00 26,100.00
306 2025121105014879 NTC 36 57 20 869.90 17,398.00
307 2025121105014850 NTC 29 57 40 868.20 34,728.00
308 2025121105014951 NYADI 38 21 200 387.00 77,400.00
309 2025121105014923 NYADI 38 48 230 387.00 89,010.00
310 2025121105014981 PHCL 91 74 10 275.70 2,757.00
311 2025121105014939 PHCL 32 74 20 275.80 5,516.00
312 2025121105014922 PHCL 16 74 100 275.80 27,580.00
313 2025121105014921 PHCL 16 22 80 275.50 22,040.00
314 2025121105014873 PHCL 1 35 10 275.10 2,751.00
315 2025121105014818 PHCL 32 22 20 275.50 5,510.00
316 2025121105014713 PHCL 1 47 90 275.20 24,768.00
317 2025121105014712 PHCL 51 47 125 275.30 34,412.50
318 2025121105014711 PHCL 54 47 360 275.30 99,108.00
319 2025121105014710 PHCL 91 47 533 275.40 146,788.20
320 2025121105014709 PHCL 57 47 71 275.40 19,553.40
321 2025121105014708 PHCL 78 47 200 275.50 55,100.00
322 2025121105014779 PHCL 49 67 300 275.10 82,530.00
323 2025121105014718 PHCL 49 47 58 275.10 15,955.80
324 2025121105014717 PHCL 17 47 15 275.10 4,126.50
325 2025121105014716 PHCL 91 47 533 275.10 146,628.30
326 2025121105014715 PHCL 42 47 15 275.10 4,126.50
327 2025121105014714 PHCL 96 47 1,000 275.20 275,200.00
328 2025121105015098 PPL 38 19 100 329.00 32,900.00
329 2025121105014994 PPL 63 19 100 329.00 32,900.00
330 2025121105014982 PPL 60 19 10 329.00 3,290.00
331 2025121105014832 PPL 34 35 154 328.00 50,512.00
332 2025121105014831 PPL 48 35 46 328.00 15,088.00
333 2025121105014666 RAWA 45 42 10 729.90 7,299.00
334 2025121105014665 RAWA 45 52 10 728.00 7,280.00
335 2025121105014664 RAWA 45 75 10 727.70 7,277.00
336 2025121105014957 RFPL 57 58 18 365.00 6,570.00
337 2025121105014862 RFPL 94 44 990 365.50 361,845.00
338 2025121105014861 RFPL 94 58 10 365.50 3,655.00
339 2025121105014826 RFPL 84 98 270 363.20 98,064.00
340 2025121105014825 RFPL 84 98 500 363.20 181,600.00
341 2025121105014824 RFPL 53 98 300 363.20 108,960.00
342 2025121105014823 RFPL 38 98 230 365.00 83,950.00
343 2025121105014822 RFPL 6 98 200 365.10 73,020.00
344 2025121105015064 RHGCL 48 25 153 253.00 38,709.00
345 2025121105015063 RHGCL 48 58 10 253.00 2,530.00
346 2025121105015062 RHGCL 48 58 100 253.00 25,300.00
347 2025121105015061 RHGCL 48 38 227 252.00 57,204.00
348 2025121105015060 RHGCL 48 46 10 252.00 2,520.00
349 2025121105014990 RHGCL 44 34 285 250.40 71,364.00
350 2025121105014626 RHGCL 44 62 180 250.40 45,072.00
351 2025121105014913 RHGCL 44 58 475 250.40 118,940.00
352 2025121105014912 RHGCL 7 58 25 250.50 6,262.50
353 2025121105014740 RHGCL 44 52 40 250.40 10,016.00
354 2025121105014629 RHGCL 44 62 155 250.30 38,796.50
355 2025121105014628 RHGCL 36 62 200 250.30 50,060.00
356 2025121105014627 RHGCL 43 62 165 250.30 41,299.50
357 2025121105014967 RNLI 17 41 100 491.00 49,100.00
358 2025121105014892 RNLI 38 42 75 491.20 36,840.00
359 2025121105014817 RNLI 17 45 190 491.00 93,290.00
360 2025121105014816 RNLI 25 45 10 491.10 4,911.00
361 2025121105014617 RNLI 49 42 100 491.20 49,120.00
362 2025121105015042 SAHAS 59 39 260 539.20 140,192.00
363 2025121105015041 SAHAS 21 39 40 539.50 21,580.00
364 2025121105014790 SAHAS 32 48 400 540.00 216,000.00
365 2025121105014770 SAHAS 14 48 126 540.50 68,103.00
366 2025121105015095 SANVI 71 41 10 637.70 6,377.00
367 2025121105015044 SANVI 52 49 10 637.00 6,370.00
368 2025121105014916 SANVI 22 41 30 637.70 19,131.00
369 2025121105014914 SANVI 52 43 200 637.00 127,400.00
370 2025121105014902 SANVI 52 29 236 637.00 150,332.00
371 2025121105014901 SANVI 34 29 14 637.00 8,918.00
372 2025121105014692 SANVI 58 49 80 637.00 50,960.00
373 2025121105014691 SANVI 41 49 350 637.00 222,950.00
374 2025121105014690 SANVI 54 49 50 637.00 31,850.00
375 2025121105014689 SANVI 39 49 464 637.00 295,568.00
376 2025121105014681 SANVI 39 58 10 637.00 6,370.00
377 2025121105014669 SANVI 39 34 10 637.00 6,370.00
378 2025121105014845 SANVI 34 58 10 637.00 6,370.00
379 2025121105014821 SANVI 34 54 10 637.00 6,370.00
380 2025121105014798 SANVI 34 52 10 637.00 6,370.00
381 2025121105014759 SANVI 43 41 10 637.70 6,377.00
382 2025121105014696 SANVI 34 62 7 640.00 4,480.00
383 2025121105014693 SANVI 34 49 56 637.00 35,672.00
384 2025121105015057 SGHC 58 58 32 415.00 13,280.00
385 2025121105015056 SGHC 58 28 170 415.00 70,550.00
386 2025121105015055 SGHC 58 47 200 414.50 82,900.00
387 2025121105015054 SGHC 58 64 98 414.00 40,572.00
388 2025121105014909 SGHC 58 64 502 414.00 207,828.00
389 2025121105014908 SGHC 58 62 60 414.00 24,840.00
390 2025121105014907 SGHC 58 21 10 414.00 4,140.00
391 2025121105014906 SGHC 58 42 300 412.00 123,600.00
392 2025121105014905 SGHC 58 58 78 411.20 32,073.60
393 2025121105014904 SGHC 58 36 1,000 411.00 411,000.00
394 2025121105014903 SGHC 58 38 50 411.00 20,550.00
395 2025121105014670 SGHC 81 42 100 410.50 41,050.00
396 2025121105014867 SHIVM 60 49 250 582.10 145,525.00
397 2025121105014765 SHIVM 1 35 11 582.90 6,411.90
398 2025121105014764 SHIVM 1 48 189 582.90 110,168.10
399 2025121105015077 SIKLES 66 35 10 557.00 5,570.00
400 2025121105014984 SIKLES 28 35 10 557.00 5,570.00
401 2025121105014695 SIKLES 44 42 10 556.00 5,560.00
402 2025121105014616 SIKLES 21 43 135 555.00 74,925.00
403 2025121105014615 SIKLES 22 43 150 555.00 83,250.00
404 2025121105014614 SIKLES 42 43 80 555.00 44,400.00
405 2025121105014613 SIKLES 45 43 1,000 555.00 555,000.00
406 2025121105014612 SIKLES 45 43 435 555.00 241,425.00
407 2025121105014611 SIKLES 42 43 100 555.10 55,510.00
408 2025121105014610 SIKLES 58 43 100 555.20 55,520.00
409 2025121105014847 SMATA 63 44 55 812.00 44,660.00
410 2025121105014846 SMATA 82 44 20 812.10 16,242.00
411 2025121105015059 SMH 67 58 10 772.00 7,720.00
412 2025121105015076 SMHL 65 41 10 722.90 7,229.00
413 2025121105014915 SMHL 14 56 25 721.40 18,035.00
414 2025121105014815 SMHL 14 45 75 721.40 54,105.00
415 2025121105014687 SMHL 14 34 100 721.40 72,140.00
416 2025121105014671 SMHL 42 58 10 721.00 7,210.00
417 2025121105015053 SMJC 1 21 10 503.00 5,030.00
418 2025121105015006 SONA 4 29 10 425.00 4,250.00
419 2025121105015005 SONA 4 58 10 425.00 4,250.00
420 2025121105015004 SONA 4 42 47 425.00 19,975.00
421 2025121105014950 SONA 17 90 100 424.00 42,400.00
422 2025121105014927 SONA 62 42 153 425.00 65,025.00
423 2025121105014926 SONA 62 4 10 425.00 4,250.00
424 2025121105014925 SONA 62 32 10 425.00 4,250.00
425 2025121105014924 SONA 62 43 10 424.10 4,241.00
426 2025121105014890 SONA 17 62 236 424.00 100,064.00
427 2025121105014889 SONA 58 62 84 424.10 35,624.40
428 2025121105014761 SPC 21 10 10 489.00 4,890.00
429 2025121105014958 SPHL 35 19 30 530.00 15,900.00
430 2025121105015040 SPL 62 50 10 865.00 8,650.00
431 2025121105014983 STC 39 17 20 5,415.00 108,300.00
432 2025121105014968 STC 6 17 10 5,400.00 54,000.00
433 2025121105014754 STC 5 8 12 5,340.00 64,080.00
434 2025121105015039 TPC 74 47 1,483 356.40 528,541.20
435 2025121105015038 TPC 25 47 50 357.00 17,850.00
436 2025121105015037 TPC 50 47 817 357.00 291,669.00
437 2025121105015036 TPC 47 47 300 357.10 107,130.00
438 2025121105014721 TPC 50 58 10 359.00 3,590.00
439 2025121105014919 TPC 50 52 80 358.00 28,640.00
440 2025121105014739 TPC 50 71 570 358.00 204,060.00
441 2025121105014738 TPC 59 71 120 358.00 42,960.00
442 2025121105014731 TPC 59 54 20 358.00 7,160.00
443 2025121105015035 TPC 50 47 1,000 357.20 357,200.00
444 2025121105015034 TPC 77 47 1,000 357.40 357,400.00
445 2025121105015033 TPC 17 47 350 358.00 125,300.00
446 2025121105014993 TPC 17 45 650 358.00 232,700.00
447 2025121105014992 TPC 50 45 350 358.00 125,300.00
448 2025121105015086 TSHL 48 58 30 735.00 22,050.00
449 2025121105015073 TSHL 43 48 10 735.20 7,352.00
450 2025121105015072 TSHL 48 38 50 741.10 37,055.00
451 2025121105015071 TSHL 32 48 59 740.00 43,660.00
452 2025121105014918 TSHL 43 51 11 735.20 8,087.20
453 2025121105014835 UHEWA 94 6 10 588.50 5,885.00
454 2025121105014685 UHEWA 26 68 100 587.10 58,710.00
455 2025121105014684 UHEWA 55 68 50 587.40 29,370.00
456 2025121105014683 UHEWA 57 68 50 587.50 29,375.00
457 2025121105014682 UHEWA 38 68 800 588.00 470,400.00
458 2025121105015024 ULHC 72 48 10 474.00 4,740.00
459 2025121105014810 ULHC 4 48 80 474.00 37,920.00
460 2025121105014661 ULHC 4 22 20 474.00 9,480.00
461 2025121105014657 USHEC 52 51 90 481.80 43,362.00
462 2025121105014809 USHEC 39 38 300 482.00 144,600.00
463 2025121105014808 USHEC 39 6 500 482.00 241,000.00
464 2025121105014807 USHEC 39 43 200 481.90 96,380.00
465 2025121105014849 USHEC 42 90 100 481.90 48,190.00
466 2025121105014998 USHEC 42 41 190 481.90 91,561.00
467 2025121105014953 USHL 56 54 10 830.00 8,300.00
468 2025121105014952 USHL 56 42 80 828.00 66,240.00
469 2025121105014885 USHL 32 42 10 828.00 8,280.00
470 2025121105014760 USHL 74 42 10 829.00 8,290.00
471 2025121105014758 USHL 74 43 10 829.00 8,290.00
472 2025121105014652 USHL 74 47 25 840.00 21,000.00
473 2025121105014623 USHL 41 80 150 831.00 124,650.00
474 2025121105014622 USHL 41 35 200 830.90 166,180.00
475 2025121105014621 USHL 41 42 40 830.50 33,220.00
476 2025121105014620 USHL 41 49 10 830.00 8,300.00
477 2025121105014619 USHL 41 41 50 830.00 41,500.00
478 2025121105014618 USHL 41 41 50 829.80 41,490.00
479 2025121105014639 USHL 74 42 50 832.30 41,615.00
480 2025121105014638 USHL 74 42 10 832.30 8,323.00
481 2025121105014637 USHL 74 74 50 832.30 41,615.00
482 2025121105014636 USHL 74 74 150 832.00 124,800.00
483 2025121105014635 USHL 74 42 255 831.30 211,981.50
484 2025121105014634 USHL 74 80 150 831.00 124,650.00
485 2025121105014645 USHL 74 80 100 836.00 83,600.00
486 2025121105014644 USHL 74 41 50 835.00 41,750.00
487 2025121105014643 USHL 74 58 20 835.00 16,700.00
488 2025121105014642 USHL 74 65 200 834.10 166,820.00
489 2025121105014641 USHL 74 45 10 834.00 8,340.00
490 2025121105014640 USHL 74 45 10 833.00 8,330.00
491 2025121105014651 USHL 74 21 100 840.00 84,000.00
492 2025121105014650 USHL 74 51 200 838.00 167,600.00
493 2025121105014649 USHL 74 19 10 837.00 8,370.00
494 2025121105014648 USHL 74 16 10 836.50 8,365.00
495 2025121105014647 USHL 74 41 50 836.40 41,820.00
496 2025121105014646 USHL 74 41 50 836.00 41,800.00
497 2025121105014911 VLUCL 58 32 30 590.00 17,700.00
498 2025121105014757 VLUCL 57 65 151 591.90 89,376.90
499 2025121105014756 VLUCL 57 13 100 591.50 59,150.00
500 2025121105014755 VLUCL 57 57 10 591.50 5,915.00