As of 2017/10/18 03:00:00
  • Total Quantity: 1,111,130
  • Total Amount: 432,505,039.82
  • Average Rate: 389.25

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201710185405218 ADBL 6 14 183 444.00 81,252.00
2 201710185405195 ADBL 14 14 280 447.00 125,160.00
3 201710185405194 ADBL 44 14 920 448.00 412,160.00
4 201710185405529 CBL 40 40 10 240.00 2,400.00
5 201710185405475 CBL 33 40 250 237.00 59,250.00
6 201710185405451 CBL 45 40 250 237.00 59,250.00
7 201710185405449 CBL 34 40 500 237.00 118,500.00
8 201710185405448 CBL 54 40 800 237.00 189,600.00
9 201710185405447 CBL 53 40 500 237.00 118,500.00
10 201710185405096 CBL 48 33 300 239.00 71,700.00
11 201710185405257 CBL 48 40 1,000 239.00 239,000.00
12 201710185405234 CBL 57 40 100 239.00 23,900.00
13 201710185405214 CBL 38 40 2,000 240.00 480,000.00
14 201710185405154 CBL 1 34 192 239.00 45,888.00
15 201710185405098 CBL 34 33 1,000 239.00 239,000.00
16 201710185405097 CBL 48 33 500 239.00 119,500.00
17 201710185405446 CBL 39 40 500 237.00 118,500.00
18 201710185405384 CBL 49 40 1,000 239.00 239,000.00
19 201710185405346 CBL 25 40 100 239.00 23,900.00
20 201710185405294 CBL 34 13 500 238.00 119,000.00
21 201710185405293 CBL 46 13 500 238.00 119,000.00
22 201710185405280 CBL 48 40 1,000 239.00 239,000.00
23 201710185405155 CZBIL 45 40 100 308.00 30,800.00
24 201710185405142 CZBIL 25 49 100 306.00 30,600.00
25 201710185405115 CZBIL 26 40 100 308.00 30,800.00
26 201710185405471 EBL 36 11 100 1,241.00 124,100.00
27 201710185405450 EBL 21 44 200 1,242.00 248,400.00
28 201710185405395 EBL 28 44 20 1,242.00 24,840.00
29 201710185405241 EBL 26 44 200 1,242.00 248,400.00
30 201710185405208 EBL 36 36 259 1,241.00 321,419.00
31 201710185405131 EBL 53 44 30 1,242.00 37,260.00
32 201710185405409 GBIME 26 52 300 387.00 116,100.00
33 201710185405394 GBIME 11 45 250 388.00 97,000.00
34 201710185405253 GBIME 43 51 133 387.00 51,471.00
35 201710185405252 GBIME 43 51 133 387.00 51,471.00
36 201710185405145 GBIME 51 45 100 388.00 38,800.00
37 201710185405088 GBIME 43 51 48 386.00 18,528.00
38 201710185405360 HBL 6 11 59 886.00 52,274.00
39 201710185405080 HBL 33 58 427 890.00 380,030.00
40 201710185405572 JBNL 37 39 100 261.00 26,100.00
41 201710185405373 JBNL 17 50 25 260.00 6,500.00
42 201710185405337 JBNL 17 53 950 260.00 247,000.00
43 201710185405336 JBNL 45 53 50 260.00 13,000.00
44 201710185405127 JBNL 14 49 150 262.00 39,300.00
45 201710185405413 KBL 37 58 100 310.00 31,000.00
46 201710185405403 KBL 40 58 72 310.00 22,320.00
47 201710185405402 KBL 45 58 22 310.00 6,820.00
48 201710185405389 KBL 40 46 128 310.00 39,680.00
49 201710185405325 KBL 40 32 100 310.00 31,000.00
50 201710185405321 KBL 45 17 278 310.00 86,180.00
51 201710185405311 KBL 56 17 300 310.00 93,000.00
52 201710185405149 KBL 28 17 200 310.00 62,000.00
53 201710185405104 KBL 40 17 222 310.00 68,820.00
54 201710185405090 KBL 26 44 430 311.00 133,730.00
55 201710185405474 MBL 29 18 575 323.00 185,725.00
56 201710185405454 MBL 39 18 100 327.00 32,700.00
57 201710185405342 MBL 21 18 100 324.00 32,400.00
58 201710185405341 MBL 13 18 100 327.00 32,700.00
59 201710185405206 MBL 56 32 98 329.00 32,242.00
60 201710185405193 MBL 56 32 400 328.00 131,200.00
61 201710185405189 MBL 38 32 100 328.00 32,800.00
62 201710185405173 MBL 38 49 1,600 328.00 524,800.00
63 201710185405159 MBL 51 49 100 328.00 32,800.00
64 201710185405107 MBL 51 49 300 328.00 98,400.00
65 201710185405105 MBL 49 21 500 327.00 163,500.00
66 201710185405443 NABIL 39 3 10 1,277.00 12,770.00
67 201710185405354 NABIL 55 11 38 1,272.00 48,336.00
68 201710185405305 NABIL 39 11 132 1,277.00 168,564.00
69 201710185405304 NABIL 39 50 10 1,275.00 12,750.00
70 201710185405457 NBB 17 13 100 334.00 33,400.00
71 201710185405347 NBB 54 38 100 335.00 33,500.00
72 201710185405199 NBB 25 38 60 335.00 20,100.00
73 201710185405198 NBB 25 41 40 335.00 13,400.00
74 201710185405515 NBL 13 40 1,000 353.00 353,000.00
75 201710185405169 NBL 50 40 500 352.00 176,000.00
76 201710185405168 NBL 28 40 14 352.00 4,928.00
77 201710185405540 NCCB 16 51 100 367.00 36,700.00
78 201710185405532 NCCB 40 35 565 365.00 206,225.00
79 201710185405399 NCCB 1 35 300 367.00 110,100.00
80 201710185405398 NCCB 8 35 135 367.00 49,545.00
81 201710185405338 NCCB 8 50 25 367.00 9,175.00
82 201710185405207 NCCB 40 21 500 365.00 182,500.00
83 201710185405488 NIB 59 44 1,459 650.00 948,350.00
84 201710185405485 NIB 59 11 26 650.00 16,900.00
85 201710185405482 NIB 59 11 26 650.00 16,900.00
86 201710185405303 NIB 59 44 11 655.00 7,205.00
87 201710185405233 NIB 59 25 100 655.00 65,500.00
88 201710185405232 NIB 59 29 147 654.00 96,138.00
89 201710185405079 NIB 49 11 500 650.00 325,000.00
90 201710185405231 NIB 59 47 90 653.00 58,770.00
91 201710185405230 NIB 59 51 152 651.00 98,952.00
92 201710185405140 NIB 59 43 400 650.00 260,000.00
93 201710185405094 NIB 59 21 89 650.00 57,850.00
94 201710185405093 NIB 49 21 212 650.00 137,800.00
95 201710185405092 NIB 33 21 30 650.00 19,500.00
96 201710185405432 NICA 45 58 100 378.00 37,800.00
97 201710185405361 NICA 26 52 500 375.00 187,500.00
98 201710185405343 NICA 26 20 100 375.00 37,500.00
99 201710185405170 NICA 57 58 100 378.00 37,800.00
100 201710185405533 NMB 57 21 100 490.00 49,000.00
101 201710185405408 NMB 36 21 300 486.00 145,800.00
102 201710185405407 NMB 56 21 300 486.00 145,800.00
103 201710185405406 NMB 6 21 500 490.00 245,000.00
104 201710185405405 NMB 16 21 100 490.00 49,000.00
105 201710185405549 PCBL 38 25 300 447.00 134,100.00
106 201710185405521 PCBL 38 25 33 447.00 14,751.00
107 201710185405520 PCBL 38 8 50 447.00 22,350.00
108 201710185405519 PCBL 38 17 117 444.00 51,948.00
109 201710185405479 PCBL 29 17 100 444.00 44,400.00
110 201710185405393 PCBL 49 36 93 442.00 41,106.00
111 201710185405122 PCBL 57 17 650 444.00 288,600.00
112 201710185405121 PCBL 26 17 100 445.00 44,500.00
113 201710185405085 PCBL 57 59 350 444.00 155,400.00
114 201710185405084 PCBL 32 59 50 444.00 22,200.00
115 201710185405392 PCBL 52 36 100 442.00 44,200.00
116 201710185405391 PCBL 28 36 148 442.00 65,416.00
117 201710185405390 PCBL 7 36 160 442.00 70,720.00
118 201710185405353 PCBL 38 17 200 444.00 88,800.00
119 201710185405151 PCBL 38 17 100 444.00 44,400.00
120 201710185405150 PCBL 26 17 100 444.00 44,400.00
121 201710185405502 SANIMA 57 49 100 355.00 35,500.00
122 201710185405345 SANIMA 16 11 150 353.00 52,950.00
123 201710185405326 SANIMA 25 38 200 356.00 71,200.00
124 201710185405264 SANIMA 26 38 130 356.00 46,280.00
125 201710185405263 SANIMA 26 14 100 356.00 35,600.00
126 201710185405262 SANIMA 26 28 270 356.00 96,120.00
127 201710185405238 SANIMA 28 51 50 355.00 17,750.00
128 201710185405554 SBI 56 17 50 822.00 41,100.00
129 201710185405490 SBI 37 17 100 822.00 82,200.00
130 201710185405480 SBI 49 17 50 822.00 41,100.00
131 201710185405404 SBI 39 54 50 823.00 41,150.00
132 201710185405245 SBI 29 16 400 817.00 326,800.00
133 201710185405120 SBI 33 58 400 821.00 328,400.00
134 201710185405119 SBI 33 17 500 820.00 410,000.00
135 201710185405118 SBI 33 54 52 820.00 42,640.00
136 201710185405514 SBL 39 34 50 418.00 20,900.00
137 201710185405513 SBL 17 34 26 418.00 10,868.00
138 201710185405512 SBL 35 34 50 418.00 20,900.00
139 201710185405511 SBL 10 34 1,810 419.00 758,390.00
140 201710185405510 SBL 26 34 750 420.00 315,000.00
141 201710185405437 SCB 57 36 19 2,179.00 41,401.00
142 201710185405436 SCB 57 6 71 2,178.00 154,638.00
143 201710185405435 SCB 57 32 10 2,178.00 21,780.00
144 201710185405387 SCB 29 32 100 2,175.00 217,500.00
145 201710185405386 SCB 45 32 30 2,175.00 65,250.00
146 201710185405385 SCB 37 32 10 2,176.00 21,760.00
147 201710185405320 SCB 29 36 100 2,179.00 217,900.00
148 201710185405202 SCB 44 44 128 2,179.00 278,912.00
149 201710185405117 SCB 22 32 150 2,180.00 327,000.00
150 201710185405483 SRBL 57 18 100 344.00 34,400.00
151 201710185405434 SRBL 22 58 50 340.00 17,000.00
152 201710185405427 SRBL 50 18 400 344.00 137,600.00
153 201710185405426 SRBL 50 25 200 344.00 68,800.00
154 201710185405425 SRBL 50 38 200 344.00 68,800.00
155 201710185405424 SRBL 50 6 771 343.00 264,453.00
156 201710185405144 SRBL 39 6 164 343.00 56,252.00
157 201710185405141 SRBL 26 6 65 344.00 22,360.00
158 201710185405111 SRBL 39 11 100 343.00 34,300.00
159 201710185405099 SRBL 26 59 35 344.00 12,040.00
160 201710185405315 SRBL 8 40 40 341.00 13,640.00
161 201710185405278 SRBL 8 26 460 341.00 156,860.00
162 201710185405277 SRBL 52 26 100 341.00 34,100.00
163 201710185405276 SRBL 52 26 50 341.00 17,050.00
164 201710185405254 SRBL 29 8 300 342.00 102,600.00
165 201710185405166 SRBL 29 22 200 342.00 68,400.00
166 201710185405423 SRBL 50 56 300 342.00 102,600.00
167 201710185405422 SRBL 50 40 129 341.00 43,989.00
168 201710185405418 SRBL 22 53 105 340.00 35,700.00
169 201710185405327 SRBL 54 40 100 341.00 34,100.00
170 201710185405317 SRBL 36 40 100 341.00 34,100.00
171 201710185405316 SRBL 8 40 500 341.00 170,500.00
172 201710185405227 ARUN 46 34 500 165.00 82,500.00
173 201710185405503 GFCL 55 34 500 186.00 93,000.00
174 201710185405537 JFL 46 17 200 274.00 54,800.00
175 201710185405087 MFIL 29 35 200 151.00 30,200.00
176 201710185405086 MFIL 29 41 500 150.00 75,000.00
177 201710185405417 PFL 58 40 70 232.00 16,240.00
178 201710185405412 PFL 39 1 20 231.00 4,620.00
179 201710185405411 PFL 39 1 20 231.00 4,620.00
180 201710185405410 PFL 39 1 20 231.00 4,620.00
181 201710185405484 OHL 56 49 50 879.00 43,950.00
182 201710185405216 OHL 1 42 10 880.00 8,800.00
183 201710185405542 SHL 4 56 100 372.00 37,200.00
184 201710185405442 SHL 4 56 100 372.00 37,200.00
185 201710185405381 SHL 34 56 100 370.00 37,000.00
186 201710185405524 TRH 56 6 10 292.00 2,920.00
187 201710185405396 TRH 45 53 70 287.00 20,090.00
188 201710185405351 TRH 58 40 300 282.00 84,600.00
189 201710185405324 TRH 48 40 500 282.00 141,000.00
190 201710185405530 NTC 50 49 100 790.00 79,000.00
191 201710185405261 NTC 5 53 800 792.00 633,600.00
192 201710185405260 NTC 5 26 200 792.00 158,400.00
193 201710185405110 NTC 50 53 1,000 792.00 792,000.00
194 201710185405109 NTC 50 56 1,000 792.00 792,000.00
195 201710185405274 AHPC 49 39 110 217.00 23,870.00
196 201710185405273 AHPC 25 39 15 217.00 3,255.00
197 201710185405223 AHPC 49 47 390 217.00 84,630.00
198 201710185405082 BPCL 1 37 100 642.00 64,200.00
199 201710185405531 CHCL 43 29 200 901.00 180,200.00
200 201710185405500 CHCL 43 46 71 901.00 63,971.00
201 201710185405499 CHCL 50 46 60 905.00 54,300.00
202 201710185405498 CHCL 50 46 26 905.00 23,530.00
203 201710185405464 CHCL 50 57 100 905.00 90,500.00
204 201710185405463 CHCL 50 38 155 905.00 140,275.00
205 201710185405102 CHCL 33 49 1,500 903.00 1,354,500.00
206 201710185405147 CHCL 33 40 100 900.00 90,000.00
207 201710185405129 CHCL 50 46 300 902.00 270,600.00
208 201710185405128 CHCL 50 11 200 900.00 180,000.00
209 201710185405114 CHCL 22 14 300 895.00 268,500.00
210 201710185405113 CHCL 28 14 100 895.00 89,500.00
211 201710185405112 CHCL 42 14 100 896.00 89,600.00
212 201710185405197 CHCL 50 52 100 900.00 90,000.00
213 201710185405184 CHCL 33 22 110 904.00 99,440.00
214 201710185405180 CHCL 50 46 200 903.00 180,600.00
215 201710185405179 CHCL 50 8 100 903.00 90,300.00
216 201710185405167 CHCL 50 21 200 900.00 180,000.00
217 201710185405152 CHCL 33 58 100 900.00 90,000.00
218 201710185405250 CHCL 50 58 189 905.00 171,045.00
219 201710185405249 CHCL 50 5 13 905.00 11,765.00
220 201710185405248 CHCL 50 44 97 905.00 87,785.00
221 201710185405247 CHCL 50 56 10 904.00 9,040.00
222 201710185405246 CHCL 50 38 198 903.00 178,794.00
223 201710185405225 CHCL 50 58 10 905.00 9,050.00
224 201710185405275 CHCL 33 11 300 905.00 271,500.00
225 201710185405270 CHCL 33 14 200 900.00 180,000.00
226 201710185405269 CHCL 22 48 19 905.00 17,195.00
227 201710185405266 CHCL 33 36 45 905.00 40,725.00
228 201710185405265 CHCL 33 17 100 905.00 90,500.00
229 201710185405251 CHCL 50 55 120 905.00 108,600.00
230 201710185405310 CHCL 57 29 100 905.00 90,500.00
231 201710185405295 CHCL 57 26 100 905.00 90,500.00
232 201710185405289 CHCL 57 52 230 905.00 208,150.00
233 201710185405287 CHCL 57 16 45 905.00 40,725.00
234 201710185405285 CHCL 57 29 369 905.00 333,945.00
235 201710185405284 CHCL 22 29 81 905.00 73,305.00
236 201710185405363 CHCL 50 29 55 905.00 49,775.00
237 201710185405349 CHCL 50 14 145 905.00 131,225.00
238 201710185405340 CHCL 50 50 145 905.00 131,225.00
239 201710185405328 CHCL 50 1 100 905.00 90,500.00
240 201710185405319 CHCL 50 11 55 905.00 49,775.00
241 201710185405313 CHCL 57 18 151 905.00 136,655.00
242 201710185405462 CHCL 50 37 19 905.00 17,195.00
243 201710185405461 CHCL 50 45 100 904.00 90,400.00
244 201710185405455 CHCL 33 33 500 900.00 450,000.00
245 201710185405416 CHCL 50 37 55 905.00 49,775.00
246 201710185405372 CHCL 50 17 100 905.00 90,500.00
247 201710185405365 CHCL 50 29 345 905.00 312,225.00
248 201710185405302 NHPC 29 13 3,000 130.00 390,000.00
249 201710185405301 NHPC 53 13 100 130.00 13,000.00
250 201710185405378 SHPC 28 56 300 525.00 157,500.00
251 201710185405377 SHPC 46 56 100 525.00 52,500.00
252 201710185405376 SHPC 58 56 100 525.00 52,500.00
253 201710185405375 SHPC 21 56 100 528.00 52,800.00
254 201710185405374 SHPC 43 56 100 530.00 53,000.00
255 201710185405259 SHPC 46 28 100 530.00 53,000.00
256 201710185405258 SHPC 47 28 100 530.00 53,000.00
257 201710185405522 BBC 32 56 20 2,200.00 44,000.00
258 201710185405478 BBC 32 48 20 2,167.00 43,340.00
259 201710185405477 BBC 32 8 10 2,160.00 21,600.00
260 201710185405335 BBC 32 8 40 2,160.00 86,400.00
261 201710185405334 BBC 32 5 30 2,150.00 64,500.00
262 201710185405333 BBC 32 1 10 2,131.00 21,310.00
263 201710185405332 BBC 32 56 40 2,119.00 84,760.00
264 201710185405331 BBC 32 1 10 2,118.00 21,180.00
265 201710185405558 ALICL 25 11 25 1,549.00 38,725.00
266 201710185405557 ALICL 25 46 20 1,545.00 30,900.00
267 201710185405556 ALICL 25 28 50 1,544.00 77,200.00
268 201710185405555 ALICL 25 40 90 1,538.00 138,420.00
269 201710185405445 ALICL 25 5 172 1,530.00 263,160.00
270 201710185405444 ALICL 25 53 30 1,530.00 45,900.00
271 201710185405160 ALICL 49 22 40 1,525.00 61,000.00
272 201710185405181 ALICL 49 53 200 1,535.00 307,000.00
273 201710185405165 ALICL 49 56 200 1,534.00 306,800.00
274 201710185405164 ALICL 49 25 150 1,530.00 229,500.00
275 201710185405163 ALICL 49 55 40 1,530.00 61,200.00
276 201710185405162 ALICL 49 28 85 1,529.00 129,965.00
277 201710185405161 ALICL 49 1 20 1,527.00 30,540.00
278 201710185405383 EIC 48 5 42 2,650.00 111,300.00
279 201710185405356 EIC 29 5 67 2,676.00 179,292.00
280 201710185405175 EIC 43 53 10 2,689.00 26,890.00
281 201710185405574 GLICL 58 17 20 1,070.00 21,400.00
282 201710185405552 GLICL 19 57 350 1,050.00 367,500.00
283 201710185405551 GLICL 19 17 400 1,050.00 420,000.00
284 201710185405292 GLICL 19 17 300 1,050.00 315,000.00
285 201710185405291 GLICL 19 17 300 1,050.00 315,000.00
286 201710185405174 HGI 28 33 58 760.00 44,080.00
287 201710185405431 LGIL 51 14 30 886.00 26,580.00
288 201710185405430 LGIL 51 14 100 886.00 88,600.00
289 201710185405429 LGIL 29 14 50 888.00 44,400.00
290 201710185405143 LGIL 29 58 100 899.00 89,900.00
291 201710185405136 LGIL 26 36 100 890.00 89,000.00
292 201710185405364 LICN 35 17 50 2,104.00 105,200.00
293 201710185405566 NBIL 5 35 100 1,179.00 117,900.00
294 201710185405415 NBIL 48 8 101 1,175.00 118,675.00
295 201710185405414 NBIL 42 8 40 1,175.00 47,000.00
296 201710185405309 NBIL 42 29 60 1,175.00 70,500.00
297 201710185405271 NBIL 48 29 40 1,180.00 47,200.00
298 201710185405550 NICL 10 35 200 1,510.00 302,000.00
299 201710185405486 NICL 37 29 200 1,500.00 300,000.00
300 201710185405229 NICL 10 35 200 1,510.00 302,000.00
301 201710185405228 NICL 10 35 200 1,508.00 301,600.00
302 201710185405553 NIL 39 34 50 948.00 47,400.00
303 201710185405235 NIL 39 47 10 948.00 9,480.00
304 201710185405279 NLG 10 34 84 1,560.00 131,040.00
305 201710185405570 NLIC 34 42 12 2,017.00 24,204.00
306 201710185405569 NLIC 34 21 50 2,016.00 100,800.00
307 201710185405568 NLIC 34 19 70 2,015.00 141,050.00
308 201710185405567 NLIC 34 17 12 2,015.00 24,180.00
309 201710185405456 NLIC 43 18 12 2,010.00 24,120.00
310 201710185405438 NLIC 43 18 12 2,010.00 24,120.00
311 201710185405095 NLIC 49 41 47 2,015.00 94,705.00
312 201710185405209 PIC 48 4 50 1,660.00 83,000.00
313 201710185405187 PICL 10 8 10 1,498.00 14,980.00
314 201710185405460 SIL 25 25 100 1,480.00 148,000.00
315 201710185405318 SIL 34 1 100 1,480.00 148,000.00
316 201710185405243 SIL 37 43 30 1,479.00 44,370.00
317 201710185405518 SLICL 58 16 10 1,079.00 10,790.00
318 201710185405371 SLICL 6 25 50 1,060.00 53,000.00
319 201710185405370 SLICL 6 44 130 1,059.00 137,670.00
320 201710185405369 SLICL 6 16 100 1,059.00 105,900.00
321 201710185405368 SLICL 6 34 300 1,058.00 317,400.00
322 201710185405367 SLICL 6 28 100 1,055.00 105,500.00
323 201710185405296 SLICL 6 1 200 1,045.00 209,000.00
324 201710185405172 SLICL 7 44 40 1,050.00 42,000.00
325 201710185405171 SLICL 7 26 153 1,049.00 160,497.00
326 201710185405366 SLICL 6 28 175 1,054.00 184,450.00
327 201710185405362 SLICL 6 46 30 1,050.00 31,500.00
328 201710185405300 SLICL 6 41 34 1,050.00 35,700.00
329 201710185405299 SLICL 6 41 200 1,050.00 210,000.00
330 201710185405298 SLICL 6 53 100 1,050.00 105,000.00
331 201710185405297 SLICL 6 38 100 1,050.00 105,000.00
332 201710185405312 UIC 28 47 20 1,295.00 25,900.00
333 201710185405215 UIC 17 58 40 1,300.00 52,000.00
334 201710185405564 CBBL 1 46 30 1,450.00 43,500.00
335 201710185405563 CBBL 25 46 40 1,450.00 58,000.00
336 201710185405562 CBBL 17 46 50 1,450.00 72,500.00
337 201710185405561 CBBL 21 46 10 1,450.00 14,500.00
338 201710185405517 CBBL 35 46 60 1,455.00 87,300.00
339 201710185405135 CBBL 56 34 170 1,460.00 248,200.00
340 201710185405134 CBBL 56 40 30 1,460.00 43,800.00
341 201710185405074 CBBL 52 40 120 1,460.00 175,200.00
342 201710185405073 CBBL 52 29 20 1,460.00 29,200.00
343 201710185405459 CBBL 35 21 40 1,455.00 58,200.00
344 201710185405452 CBBL 35 7 100 1,455.00 145,500.00
345 201710185405380 CBBL 25 47 60 1,450.00 87,000.00
346 201710185405571 DDBL 34 45 10 1,250.00 12,500.00
347 201710185405535 DDBL 21 41 100 1,231.00 123,100.00
348 201710185405470 DDBL 34 45 10 1,250.00 12,500.00
349 201710185405350 EDBL 28 59 50 487.00 24,350.00
350 201710185405217 EDBL 37 1 100 485.00 48,500.00
351 201710185405329 FMDBL 33 41 100 840.00 84,000.00
352 201710185405116 FMDBL 52 59 50 857.00 42,850.00
353 201710185405546 GBBL 14 53 10 272.00 2,720.00
354 201710185405388 GBBL 13 33 100 268.00 26,800.00
355 201710185405323 GBBL 47 43 300 270.00 81,000.00
356 201710185405256 GBBL 47 56 200 270.00 54,000.00
357 201710185405441 GDBL 1 47 300 363.00 108,900.00
358 201710185405440 GDBL 1 57 1,000 363.00 363,000.00
359 201710185405123 GDBL 17 44 20 361.00 7,220.00
360 201710185405124 GDBL 50 44 397 361.00 143,317.00
361 201710185405439 GDBL 1 44 83 363.00 30,129.00
362 201710185405286 GDBL 25 44 500 363.00 181,500.00
363 201710185405458 JBBL 32 56 10 196.00 1,960.00
364 201710185405420 JBBL 57 56 100 196.00 19,600.00
365 201710185405244 JBBL 29 26 108 194.00 20,952.00
366 201710185405213 KBBL 41 1 322 292.00 94,024.00
367 201710185405132 KBBL 7 1 1,000 292.00 292,000.00
368 201710185405468 KMCDB 16 54 48 2,028.00 97,344.00
369 201710185405467 KMCDB 16 7 50 2,025.00 101,250.00
370 201710185405466 KMCDB 16 21 32 2,020.00 64,640.00
371 201710185405465 KMCDB 16 41 32 2,019.00 64,608.00
372 201710185405322 KMCDB 16 32 32 2,000.00 64,000.00
373 201710185405130 KMCDB 19 5 100 2,000.00 200,000.00
374 201710185405382 MDB 53 19 810 528.00 427,680.00
375 201710185405344 MNBBL 26 43 84 619.00 51,996.00
376 201710185405103 NLBBL 41 17 20 1,185.00 23,700.00
377 201710185405541 NUBL 45 22 50 2,400.00 120,000.00
378 201710185405481 NUBL 45 22 20 2,400.00 48,000.00
379 201710185405476 NUBL 34 22 12 2,400.00 28,800.00
380 201710185405192 NUBL 45 22 20 2,400.00 48,000.00
381 201710185405536 PURBL 59 53 30 316.00 9,480.00
382 201710185405397 RMDC 45 34 40 710.00 28,400.00
383 201710185405146 RMDC 21 5 10 705.00 7,050.00
384 201710185405076 SADBL 16 13 500 386.00 193,000.00
385 201710185405188 SBBLJ 13 6 15 327.00 4,905.00
386 201710185405089 SHINE 38 25 78 426.00 33,228.00
387 201710185405527 SINDU 32 14 50 199.00 9,950.00
388 201710185405101 SWBBL 6 28 16 1,647.00 26,352.00
389 201710185405100 SWBBL 6 47 14 1,646.00 23,044.00
390 201710185405268 SIGS1 56 37 9,000 21.90 197,100.00
391 201710185405239 SIGS1 26 47 9,000 21.99 197,910.00
392 201710185405339 NABILP 48 6 181 894.00 161,814.00
393 201710185405255 NIBPO 28 6 50 585.00 29,250.00
394 201710185405516 CCBL 39 40 65 230.00 14,950.00
395 201710185405491 CCBL 39 59 85 229.00 19,465.00
396 201710185405222 CCBL 29 40 400 230.00 92,000.00
397 201710185405221 CCBL 29 29 300 229.00 68,700.00
398 201710185405220 CCBL 29 59 300 229.00 68,700.00
399 201710185405212 CCBL 29 59 100 229.00 22,900.00
400 201710185405182 CCBL 19 59 300 229.00 68,700.00
401 201710185405545 RLFL 57 36 15 208.00 3,120.00
402 201710185405528 RLFL 57 36 15 208.00 3,120.00
403 201710185405525 RLFL 57 36 15 208.00 3,120.00
404 201710185405523 RLFL 57 36 15 208.00 3,120.00
405 201710185405509 RLFL 57 36 15 208.00 3,120.00
406 201710185405501 RLFL 57 36 15 208.00 3,120.00
407 201710185405497 RLFL 45 13 1,100 210.00 231,000.00
408 201710185405496 RLFL 45 18 1,000 210.00 210,000.00
409 201710185405495 RLFL 45 32 200 209.00 41,800.00
410 201710185405359 SEOS 54 8 5,000 12.29 61,450.00
411 201710185405358 SEOS 54 29 4,500 12.28 55,260.00
412 201710185405307 LLBS 7 49 125 1,650.00 206,250.00
413 201710185405306 LLBS 7 55 94 1,645.00 154,630.00
414 201710185405237 LLBS 41 43 28 1,640.00 45,920.00
415 201710185405236 LLBS 41 48 20 1,635.00 32,700.00
416 201710185405224 NMBSF1 26 7 8,000 13.10 104,800.00
417 201710185405219 NMBSF1 26 7 20,000 13.10 262,000.00
418 201710185405560 PRVU 49 51 100 385.00 38,500.00
419 201710185405559 PRVU 49 51 100 384.00 38,400.00
420 201710185405106 PRVU 49 49 74 382.00 28,268.00
421 201710185405083 PRVU 49 53 500 382.00 191,000.00
422 201710185405081 PRVU 49 56 200 382.00 76,400.00
423 201710185405226 PRVU 49 49 1,000 384.00 384,000.00
424 201710185405211 PRVU 49 42 500 382.00 191,000.00
425 201710185405183 PRVU 49 28 2,000 384.00 768,000.00
426 201710185405125 PRVU 49 34 1,426 382.00 544,732.00
427 201710185405355 PRVU 49 49 534 382.00 203,988.00
428 201710185405348 PRVU 17 6 50 381.00 19,050.00
429 201710185405272 PRVU 52 25 500 384.00 192,000.00
430 201710185405242 PRVU 49 36 500 382.00 191,000.00
431 201710185405487 PRIN 47 38 30 1,185.00 35,550.00
432 201710185405473 PRIN 16 59 6 1,180.00 7,080.00
433 201710185405472 PRIN 16 28 50 1,183.00 59,150.00
434 201710185405352 PRIN 51 25 100 1,183.00 118,300.00
435 201710185405330 PRIN 56 25 20 1,183.00 23,660.00
436 201710185405308 PRIN 4 25 56 1,183.00 66,248.00
437 201710185405156 PRIN 36 37 283 1,182.00 334,506.00
438 201710185405133 PRIN 52 38 50 1,183.00 59,150.00
439 201710185405091 PRIN 47 38 200 1,183.00 236,600.00
440 201710185405205 PRIN 45 59 200 1,180.00 236,000.00
441 201710185405204 PRIN 34 59 439 1,180.00 518,020.00
442 201710185405203 PRIN 16 59 55 1,180.00 64,900.00
443 201710185405185 PRIN 7 25 200 1,183.00 236,600.00
444 201710185405158 PRIN 36 25 167 1,183.00 197,561.00
445 201710185405157 PRIN 36 38 50 1,183.00 59,150.00
446 201710185405526 RBCL 55 37 30 16,200.00 486,000.00
447 201710185405421 RBCL 55 5 10 16,000.00 160,000.00
448 201710185405357 RBCL 59 33 10 15,900.00 159,000.00
449 201710185405428 LVF1 32 20 15,000 11.67 175,050.00
450 201710185405539 DBBL 16 29 1,000 262.00 262,000.00
451 201710185405538 DBBL 16 43 150 262.00 39,300.00
452 201710185405379 DBBL 16 34 820 262.00 214,840.00
453 201710185405547 AKPL 54 21 13 329.00 4,277.00
454 201710185405153 AKPL 54 42 13 327.00 4,251.00
455 201710185405077 AKPL 19 48 13 324.00 4,212.00
456 201710185405177 BARUN 42 58 47 209.00 9,823.00
457 201710185405176 BARUN 42 36 10 209.00 2,090.00
458 201710185405494 API 29 59 71 555.00 39,405.00
459 201710185405493 API 29 59 53 555.00 29,415.00
460 201710185405126 NGPL 29 51 10 242.00 2,420.00
461 201710185405075 NGPL 29 51 10 238.00 2,380.00
462 201710185405401 RSDC 11 26 11 1,330.00 14,630.00
463 201710185405400 RSDC 11 28 27 1,329.00 35,883.00
464 201710185405240 HIDCL 45 17 200 183.00 36,600.00
465 201710185405191 HIDCL 40 17 57 183.00 10,431.00
466 201710185405186 HIDCL 40 20 56 183.00 10,248.00
467 201710185405148 HIDCL 40 20 100 183.00 18,300.00
468 201710185405139 HIDCL 40 22 400 183.00 73,200.00
469 201710185405138 HIDCL 40 40 705 183.00 129,015.00
470 201710185405137 HIDCL 40 10 1,182 183.00 216,306.00
471 201710185405544 SKDBL 55 5 200 185.00 37,000.00
472 201710185405543 SKDBL 51 5 166 185.00 30,710.00
473 201710185405178 NMBMF 8 34 10 2,794.00 27,940.00
474 201710185405489 ODBL 49 1 900 295.00 265,500.00
475 201710185405288 ODBL 48 1 100 295.00 29,500.00
476 201710185405078 ODBL 48 49 150 293.00 43,950.00
477 201710185405200 SPDL 46 51 10 162.00 1,620.00
478 201710185405433 BOKL 29 11 16 450.00 7,200.00
479 201710185405283 BOKL 41 8 50 450.00 22,500.00
480 201710185405282 BOKL 41 59 250 450.00 112,500.00
481 201710185405281 BOKL 41 34 80 449.00 35,920.00
482 201710185405190 BOKL 51 59 50 450.00 22,500.00
483 201710185405108 BOKL 1 59 100 450.00 45,000.00
484 201710185405534 MLBL 47 19 500 227.00 113,500.00
485 201710185405492 MLBL 26 37 1,800 228.00 410,400.00
486 201710185405210 KKHC 37 45 20 159.00 3,180.00
487 201710185405453 NIBLPF 42 46 3,000 10.15 30,450.00
488 201710185405548 NMBHF1 42 21 1,000 10.40 10,400.00
489 201710185405508 FOWAD 57 57 25 3,645.00 91,125.00
490 201710185405507 FOWAD 57 39 10 3,642.00 36,420.00
491 201710185405506 FOWAD 57 39 10 3,641.00 36,410.00
492 201710185405505 FOWAD 57 55 10 3,640.00 36,400.00
493 201710185405504 FOWAD 57 8 10 3,639.00 36,390.00
494 201710185405419 FOWAD 57 28 65 3,610.00 234,650.00
495 201710185405573 CHL 40 42 10 196.00 1,960.00
496 201710185405565 KSBBL 29 34 570 217.00 123,690.00
497 201710185405469 KSBBL 51 56 400 216.00 86,400.00
498 201710185405290 KSBBL 51 48 150 216.00 32,400.00
499 201710185405201 BFC 29 39 90 152.00 13,680.00
500 201710185405196 BFC 29 50 200 152.00 30,400.00