As of 2026/01/08 03:00:00
  • Total Quantity: 10,431,760
  • Total Amount: 4,908,094,092.74
  • Average Rate: 470.50

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026010805016551 AHL 58 46 10 551.00 5,510.00
2 2026010805016382 AHL 40 38 59 556.00 32,804.00
3 2026010805016803 BEDC 69 50 66 539.80 35,626.80
4 2026010805016802 BEDC 69 62 30 538.00 16,140.00
5 2026010805016801 BEDC 69 62 20 538.00 10,760.00
6 2026010805016800 BEDC 69 39 90 537.90 48,411.00
7 2026010805016534 BEDC 49 57 10 535.00 5,350.00
8 2026010805016547 BEDC 51 39 10 537.90 5,379.00
9 2026010805016546 BEDC 51 42 10 537.00 5,370.00
10 2026010805016597 BGWT 38 45 20 762.10 15,242.00
11 2026010805016596 BGWT 74 45 59 762.10 44,963.90
12 2026010805016392 BGWT 38 32 20 763.00 15,260.00
13 2026010805016768 BHDC 50 45 10 467.00 4,670.00
14 2026010805016767 BHDC 50 45 30 467.00 14,010.00
15 2026010805016728 BHL 58 49 50 180.80 9,040.00
16 2026010805016644 BHL 52 38 10 180.90 1,809.00
17 2026010805016643 BHL 19 38 500 180.90 90,450.00
18 2026010805016603 BHL 35 38 10 180.90 1,809.00
19 2026010805016501 BHL 14 38 318 180.90 57,526.20
20 2026010805016500 BHL 14 7 682 180.90 123,373.80
21 2026010805016479 BHL 6 7 17 180.90 3,075.30
22 2026010805016478 BHL 6 40 80 180.90 14,472.00
23 2026010805016426 BHL 54 40 10 180.90 1,809.00
24 2026010805016385 BHL 59 45 500 180.70 90,350.00
25 2026010805016372 BHL 52 40 10 180.90 1,809.00
26 2026010805016762 BHPL 62 42 10 555.00 5,550.00
27 2026010805016659 BHPL 41 42 10 555.00 5,550.00
28 2026010805016651 BHPL 62 84 620 554.00 343,480.00
29 2026010805016650 BHPL 62 34 1,000 553.00 553,000.00
30 2026010805016649 BHPL 62 58 50 550.00 27,500.00
31 2026010805016648 BHPL 62 56 705 550.00 387,750.00
32 2026010805016389 BNHC 55 14 409 450.00 184,050.00
33 2026010805016388 BNHC 55 4 180 450.00 81,000.00
34 2026010805016387 BNHC 55 19 400 449.90 179,960.00
35 2026010805016386 BNHC 55 32 11 449.80 4,947.80
36 2026010805016665 CHDC 39 36 10 2,244.00 22,440.00
37 2026010805016655 CHDC 43 36 50 2,247.70 112,385.00
38 2026010805016393 CHDC 32 59 50 2,243.00 112,150.00
39 2026010805016740 CLI 34 49 559 479.00 267,761.00
40 2026010805016739 CLI 34 16 200 479.00 95,800.00
41 2026010805016738 CLI 34 38 100 478.90 47,890.00
42 2026010805016737 CLI 34 42 200 478.90 95,780.00
43 2026010805016736 CLI 34 38 100 478.90 47,890.00
44 2026010805016735 CLI 34 45 13 478.90 6,225.70
45 2026010805016725 CLI 88 43 400 476.00 190,400.00
46 2026010805016664 CLI 45 43 10 476.00 4,760.00
47 2026010805016613 CLI 45 43 10 476.00 4,760.00
48 2026010805016481 CLI 58 4 13 473.10 6,150.30
49 2026010805016734 CLI 34 35 13 478.80 6,224.40
50 2026010805016733 CLI 34 34 13 476.50 6,194.50
51 2026010805016732 CLI 34 58 13 476.00 6,188.00
52 2026010805016731 CLI 34 47 13 476.00 6,188.00
53 2026010805016730 CLI 34 48 14 476.00 6,664.00
54 2026010805016729 CLI 34 43 306 476.00 145,656.00
55 2026010805016654 DOLTI 35 56 14 509.90 7,138.60
56 2026010805016653 DOLTI 35 49 86 506.70 43,576.20
57 2026010805016494 DOLTI 38 49 150 506.70 76,005.00
58 2026010805016493 DOLTI 42 49 50 507.00 25,350.00
59 2026010805016492 DOLTI 16 49 440 507.00 223,080.00
60 2026010805016491 DOLTI 36 49 420 507.00 212,940.00
61 2026010805016490 DOLTI 58 49 10 507.10 5,071.00
62 2026010805016780 EHPL 39 42 150 406.00 60,900.00
63 2026010805016779 EHPL 39 49 1,500 405.90 608,850.00
64 2026010805016778 EHPL 39 19 20 405.80 8,116.00
65 2026010805016777 EHPL 39 56 330 405.50 133,815.00
66 2026010805016766 EHPL 51 95 700 405.00 283,500.00
67 2026010805016765 EHPL 42 95 70 405.20 28,364.00
68 2026010805016764 EHPL 38 95 230 405.20 93,196.00
69 2026010805016604 ENL 60 38 10 903.00 9,030.00
70 2026010805016368 GCIL 29 42 50 420.00 21,000.00
71 2026010805016367 GCIL 58 42 10 420.00 4,200.00
72 2026010805016366 GCIL 21 42 150 420.00 63,000.00
73 2026010805016365 GCIL 8 42 349 420.10 146,614.90
74 2026010805016370 GCIL 35 42 91 420.00 38,220.00
75 2026010805016369 GCIL 35 42 50 420.00 21,000.00
76 2026010805016398 GIBF1 47 22 100 10.45 1,045.00
77 2026010805016776 GVL 58 66 30 498.00 14,940.00
78 2026010805016533 GVL 45 66 210 498.00 104,580.00
79 2026010805016532 GVL 45 45 290 498.00 144,420.00
80 2026010805016531 GVL 16 45 50 498.00 24,900.00
81 2026010805016647 HATHY 62 11 30 891.00 26,730.00
82 2026010805016431 HATHY 38 3 25 890.30 22,257.50
83 2026010805016394 HATHY 58 3 10 890.30 8,903.00
84 2026010805016612 HDL 58 64 50 1,152.00 57,600.00
85 2026010805016566 HDL 57 49 20 1,151.00 23,020.00
86 2026010805016565 HDL 57 22 20 1,151.00 23,020.00
87 2026010805016564 HDL 57 77 20 1,151.00 23,020.00
88 2026010805016506 HDL 1 8 50 1,150.20 57,510.00
89 2026010805016505 HDL 45 8 10 1,150.20 11,502.00
90 2026010805016504 HDL 43 8 30 1,150.20 34,506.00
91 2026010805016503 HDL 42 8 50 1,150.30 57,515.00
92 2026010805016563 HDL 57 58 34 1,151.00 39,134.00
93 2026010805016509 HDL 43 8 180 1,150.10 207,018.00
94 2026010805016508 HDL 58 8 150 1,150.10 172,515.00
95 2026010805016507 HDL 38 8 30 1,150.20 34,506.00
96 2026010805016559 HHL 45 29 93 324.00 30,132.00
97 2026010805016558 HHL 34 29 100 324.00 32,400.00
98 2026010805016557 HHL 1 29 15 324.00 4,860.00
99 2026010805016556 HHL 34 29 92 324.00 29,808.00
100 2026010805016498 HHL 34 60 200 324.00 64,800.00
101 2026010805016602 HIDCL 62 51 10 257.90 2,579.00
102 2026010805016535 HIDCL 32 51 30 257.90 7,737.00
103 2026010805016516 HIDCL 45 51 100 257.90 25,790.00
104 2026010805016469 HIDCL 43 51 50 257.90 12,895.00
105 2026010805016761 HRL 71 1 10 838.00 8,380.00
106 2026010805016702 HRL 44 57 250 837.90 209,475.00
107 2026010805016599 HRL 57 1 100 838.00 83,800.00
108 2026010805016397 HRL 44 45 50 837.90 41,895.00
109 2026010805016384 HRL 45 1 45 838.00 37,710.00
110 2026010805016383 HRL 45 48 55 838.00 46,090.00
111 2026010805016560 HRL 38 1 10 838.00 8,380.00
112 2026010805016549 HRL 29 49 5 833.00 4,165.00
113 2026010805016541 HRL 49 1 28 838.00 23,464.00
114 2026010805016522 HRL 44 32 116 837.90 97,196.40
115 2026010805016427 HRL 34 1 10 838.00 8,380.00
116 2026010805016422 IHL 91 33 100 557.70 55,770.00
117 2026010805016421 IHL 91 45 170 556.90 94,673.00
118 2026010805016420 IHL 91 82 10 556.80 5,568.00
119 2026010805016419 IHL 91 1 150 555.00 83,250.00
120 2026010805016425 IHL 91 13 70 557.90 39,053.00
121 2026010805016424 IHL 91 33 100 557.90 55,790.00
122 2026010805016423 IHL 91 33 100 557.80 55,780.00
123 2026010805016526 IHL 22 64 80 549.00 43,920.00
124 2026010805016525 IHL 58 64 70 550.00 38,500.00
125 2026010805016524 IHL 58 64 119 550.00 65,450.00
126 2026010805016523 IHL 33 64 500 551.00 275,500.00
127 2026010805016466 IHL 33 86 70 558.00 39,060.00
128 2026010805016465 IHL 33 13 430 557.90 239,897.00
129 2026010805016529 IHL 74 64 41 548.70 22,496.70
130 2026010805016528 IHL 74 64 50 548.70 27,435.00
131 2026010805016527 IHL 16 64 140 548.70 76,818.00
132 2026010805016588 ILI 29 58 12 442.00 5,304.00
133 2026010805016587 ILI 29 17 12 440.00 5,280.00
134 2026010805016586 ILI 29 22 12 440.00 5,280.00
135 2026010805016646 MAKAR 14 16 10 538.00 5,380.00
136 2026010805016454 MAKAR 60 48 327 535.00 174,945.00
137 2026010805016453 MAKAR 54 48 500 535.10 267,550.00
138 2026010805016452 MAKAR 33 48 60 535.20 32,112.00
139 2026010805016451 MAKAR 17 48 70 535.30 37,471.00
140 2026010805016450 MAKAR 35 48 73 535.50 39,091.50
141 2026010805016656 MCHL 14 47 10 423.90 4,239.00
142 2026010805016567 MEHL 1 58 500 428.00 214,000.00
143 2026010805016459 MEHL 1 35 420 428.00 179,760.00
144 2026010805016458 MEHL 38 35 10 428.00 4,280.00
145 2026010805016457 MEHL 57 35 110 428.10 47,091.00
146 2026010805016456 MEHL 38 35 10 429.00 4,290.00
147 2026010805016455 MEHL 38 35 10 429.90 4,299.00
148 2026010805016417 MEHL 38 45 10 430.00 4,300.00
149 2026010805016595 MEL 22 45 142 268.70 38,155.40
150 2026010805016594 MEL 54 45 140 268.70 37,618.00
151 2026010805016593 MEL 45 45 688 268.80 184,934.40
152 2026010805016592 MEL 74 45 30 268.90 8,067.00
153 2026010805016772 MHCL 58 70 10 384.40 3,844.00
154 2026010805016748 MKHC 55 14 90 350.00 31,500.00
155 2026010805016747 MKHC 55 1 20 350.00 7,000.00
156 2026010805016746 MKHC 55 14 200 349.80 69,960.00
157 2026010805016745 MKHC 55 20 190 349.60 66,424.00
158 2026010805016657 MKHC 7 20 10 349.60 3,496.00
159 2026010805016638 MKHC 55 42 1,000 349.50 349,500.00
160 2026010805016616 MKHC 55 25 100 348.00 34,800.00
161 2026010805016615 MKHC 55 13 45 348.00 15,660.00
162 2026010805016614 MKHC 55 57 40 348.00 13,920.00
163 2026010805016520 MKHC 67 42 1,000 345.00 345,000.00
164 2026010805016622 MKHC 55 1 10 349.50 3,495.00
165 2026010805016621 MKHC 55 17 175 349.10 61,092.50
166 2026010805016620 MKHC 55 88 100 349.00 34,900.00
167 2026010805016619 MKHC 55 62 174 349.00 60,726.00
168 2026010805016618 MKHC 55 57 80 349.00 27,920.00
169 2026010805016617 MKHC 55 29 15 348.00 5,220.00
170 2026010805016797 MKHL 84 10 364 800.00 291,200.00
171 2026010805016796 MKHL 84 38 100 800.00 80,000.00
172 2026010805016795 MKHL 84 50 100 797.60 79,760.00
173 2026010805016794 MKHL 84 25 10 797.60 7,976.00
174 2026010805016793 MKHL 84 25 25 797.30 19,932.50
175 2026010805016792 MKHL 84 53 200 797.00 159,400.00
176 2026010805016785 MKHL 84 58 10 790.00 7,900.00
177 2026010805016784 MKHL 84 45 10 790.00 7,900.00
178 2026010805016783 MKHL 84 21 40 789.00 31,560.00
179 2026010805016770 MKHL 38 49 10 787.00 7,870.00
180 2026010805016769 MKHL 38 57 10 785.00 7,850.00
181 2026010805016791 MKHL 84 10 500 796.60 398,300.00
182 2026010805016790 MKHL 84 25 15 794.10 11,911.50
183 2026010805016789 MKHL 84 38 10 793.00 7,930.00
184 2026010805016788 MKHL 84 26 96 792.00 76,032.00
185 2026010805016787 MKHL 84 47 10 791.00 7,910.00
186 2026010805016786 MKHL 84 52 10 790.60 7,906.00
187 2026010805016704 MKJC 36 42 20 523.30 10,466.00
188 2026010805016606 MKJC 38 42 10 523.30 5,233.00
189 2026010805016482 MKJC 54 40 10 523.00 5,230.00
190 2026010805016626 MMKJL 26 59 350 600.00 210,000.00
191 2026010805016625 MMKJL 26 21 100 599.90 59,990.00
192 2026010805016519 MMKJL 14 32 10 599.00 5,990.00
193 2026010805016627 MSHL 36 16 100 830.00 83,000.00
194 2026010805016799 NIFRA 60 8 54 262.10 14,153.40
195 2026010805016562 NIFRA 60 55 100 262.10 26,210.00
196 2026010805016400 NIFRA 60 11 250 262.10 65,525.00
197 2026010805016395 NRIC 42 53 171 1,286.00 219,906.00
198 2026010805016773 NRM 34 56 10 446.90 4,469.00
199 2026010805016760 NRM 99 56 10 446.90 4,469.00
200 2026010805016724 NRM 7 22 50 446.00 22,300.00
201 2026010805016362 NRM 44 25 100 443.00 44,300.00
202 2026010805016703 NRN 21 59 100 1,371.00 137,100.00
203 2026010805016605 NRN 21 6 25 1,371.00 34,275.00
204 2026010805016536 NRN 46 6 10 1,378.90 13,789.00
205 2026010805016521 NRN 21 6 150 1,371.00 205,650.00
206 2026010805016470 NTC 39 51 100 858.00 85,800.00
207 2026010805016430 NTC 74 6 11 857.00 9,427.00
208 2026010805016574 NYADI 56 51 10 390.00 3,900.00
209 2026010805016573 NYADI 56 13 10 387.00 3,870.00
210 2026010805016572 NYADI 56 56 350 386.90 135,415.00
211 2026010805016759 PHCL 32 63 200 261.90 52,380.00
212 2026010805016475 PHCL 63 57 390 262.00 102,180.00
213 2026010805016474 PHCL 63 53 100 261.90 26,190.00
214 2026010805016473 PHCL 63 42 10 261.70 2,617.00
215 2026010805016598 PPL 26 18 300 326.70 98,010.00
216 2026010805016401 PPL 42 48 500 326.00 163,000.00
217 2026010805016743 RFPL 14 58 170 372.60 63,342.00
218 2026010805016700 RFPL 32 22 33 379.70 12,530.10
219 2026010805016699 RFPL 32 22 10 379.60 3,796.00
220 2026010805016698 RFPL 32 80 20 379.50 7,590.00
221 2026010805016697 RFPL 32 80 220 379.50 83,490.00
222 2026010805016696 RFPL 32 80 1,000 379.40 379,400.00
223 2026010805016378 RFPL 57 19 250 373.00 93,250.00
224 2026010805016377 RFPL 57 19 300 373.00 111,900.00
225 2026010805016376 RFPL 36 19 1,000 373.00 373,000.00
226 2026010805016375 RFPL 44 19 50 373.10 18,655.00
227 2026010805016374 RFPL 7 19 500 373.20 186,600.00
228 2026010805016373 RFPL 21 19 25 373.50 9,337.50
229 2026010805016677 RFPL 32 19 477 374.00 178,398.00
230 2026010805016652 RFPL 14 62 400 372.60 149,040.00
231 2026010805016600 RFPL 6 57 100 372.50 37,250.00
232 2026010805016570 RFPL 6 19 92 372.50 34,270.00
233 2026010805016472 RFPL 6 57 250 372.50 93,125.00
234 2026010805016471 RFPL 76 57 200 372.70 74,540.00
235 2026010805016683 RFPL 32 35 300 377.00 113,100.00
236 2026010805016682 RFPL 32 48 100 377.00 37,700.00
237 2026010805016681 RFPL 32 85 800 376.50 301,200.00
238 2026010805016680 RFPL 32 49 50 376.50 18,825.00
239 2026010805016679 RFPL 32 32 60 374.00 22,440.00
240 2026010805016678 RFPL 32 55 20 374.00 7,480.00
241 2026010805016689 RFPL 32 45 30 378.50 11,355.00
242 2026010805016688 RFPL 32 22 10 378.40 3,784.00
243 2026010805016687 RFPL 32 22 10 378.30 3,783.00
244 2026010805016686 RFPL 32 47 50 378.00 18,900.00
245 2026010805016685 RFPL 32 42 1,000 378.00 378,000.00
246 2026010805016684 RFPL 32 41 50 377.00 18,850.00
247 2026010805016695 RFPL 32 34 30 379.00 11,370.00
248 2026010805016694 RFPL 32 45 300 379.00 113,700.00
249 2026010805016693 RFPL 32 84 300 378.90 113,670.00
250 2026010805016692 RFPL 32 22 10 378.80 3,788.00
251 2026010805016691 RFPL 32 45 100 378.50 37,850.00
252 2026010805016690 RFPL 32 65 20 378.50 7,570.00
253 2026010805016721 RHGCL 94 77 44 246.90 10,863.60
254 2026010805016720 RHGCL 94 58 30 245.50 7,365.00
255 2026010805016719 RHGCL 94 22 20 245.40 4,908.00
256 2026010805016669 RHGCL 49 22 80 245.40 19,632.00
257 2026010805016561 RHGCL 3 58 20 245.50 4,910.00
258 2026010805016476 RHGCL 49 33 920 245.40 225,768.00
259 2026010805016750 RNLI 58 71 10 467.00 4,670.00
260 2026010805016611 RNLI 49 71 50 467.00 23,350.00
261 2026010805016480 RNLI 56 41 12 463.50 5,562.00
262 2026010805016391 RNLI 56 8 12 463.50 5,562.00
263 2026010805016363 RNLI 56 49 10 463.50 4,635.00
264 2026010805016610 RNLI 49 25 10 466.00 4,660.00
265 2026010805016609 RNLI 49 25 20 465.00 9,300.00
266 2026010805016608 RNLI 49 25 10 464.00 4,640.00
267 2026010805016607 RNLI 49 25 10 464.00 4,640.00
268 2026010805016488 SAHAS 13 48 315 544.00 171,360.00
269 2026010805016448 SAHAS 13 95 1,115 544.00 606,560.00
270 2026010805016447 SAHAS 42 95 50 544.00 27,200.00
271 2026010805016446 SAHAS 41 95 350 544.00 190,400.00
272 2026010805016445 SAHAS 41 95 135 544.00 73,440.00
273 2026010805016444 SAHAS 58 95 10 544.00 5,440.00
274 2026010805016437 SAHAS 37 95 50 544.20 27,210.00
275 2026010805016436 SAHAS 33 95 400 544.20 217,680.00
276 2026010805016435 SAHAS 44 95 500 544.20 272,100.00
277 2026010805016434 SAHAS 22 95 190 544.30 103,417.00
278 2026010805016433 SAHAS 22 95 170 544.40 92,548.00
279 2026010805016432 SAHAS 38 95 30 544.50 16,335.00
280 2026010805016443 SAHAS 1 95 500 544.00 272,000.00
281 2026010805016442 SAHAS 60 95 100 544.00 54,400.00
282 2026010805016441 SAHAS 52 95 100 544.00 54,400.00
283 2026010805016440 SAHAS 51 95 100 544.10 54,410.00
284 2026010805016439 SAHAS 14 95 200 544.10 108,820.00
285 2026010805016438 SAHAS 65 95 1,000 544.10 544,100.00
286 2026010805016771 SANVI 45 38 10 795.00 7,950.00
287 2026010805016763 SANVI 62 34 10 795.10 7,951.00
288 2026010805016749 SANVI 96 34 100 795.10 79,510.00
289 2026010805016744 SANVI 45 34 50 795.10 39,755.00
290 2026010805016701 SANVI 16 34 200 795.10 159,020.00
291 2026010805016666 SANVI 42 34 10 795.10 7,951.00
292 2026010805016364 SANVI 56 38 10 796.00 7,960.00
293 2026010805016416 SANVI 56 34 37 795.10 29,418.70
294 2026010805016415 SANVI 19 34 20 795.30 15,906.00
295 2026010805016396 SANVI 19 94 30 795.30 23,859.00
296 2026010805016381 SANVI 59 49 100 796.00 79,600.00
297 2026010805016380 SANVI 62 49 12 796.00 9,552.00
298 2026010805016379 SANVI 56 49 189 796.00 150,444.00
299 2026010805016576 SANVI 52 34 100 795.00 79,500.00
300 2026010805016575 SANVI 45 34 80 795.00 63,600.00
301 2026010805016555 SANVI 45 26 20 795.00 15,900.00
302 2026010805016552 SANVI 45 3 530 795.00 421,350.00
303 2026010805016548 SANVI 42 34 10 795.10 7,951.00
304 2026010805016461 SANVI 45 34 70 795.10 55,657.00
305 2026010805016637 SANVI 60 34 100 795.10 79,510.00
306 2026010805016636 SANVI 42 34 200 795.10 159,020.00
307 2026010805016591 SANVI 38 34 100 795.10 79,510.00
308 2026010805016590 SANVI 45 50 40 795.00 31,800.00
309 2026010805016578 SANVI 45 34 120 795.00 95,400.00
310 2026010805016577 SANVI 64 34 50 795.00 39,750.00
311 2026010805016582 SGHC 43 34 34 373.10 12,685.40
312 2026010805016581 SGHC 42 34 250 373.20 93,300.00
313 2026010805016580 SGHC 67 34 86 374.00 32,164.00
314 2026010805016579 SGHC 16 34 50 374.20 18,710.00
315 2026010805016487 SGHC 67 57 14 374.00 5,236.00
316 2026010805016486 SGHC 33 57 500 374.00 187,000.00
317 2026010805016485 SGHC 60 57 100 374.00 37,400.00
318 2026010805016484 SGHC 25 57 100 374.10 37,410.00
319 2026010805016483 SGHC 41 57 56 374.10 20,949.60
320 2026010805016758 SHIVM 69 58 60 625.00 37,500.00
321 2026010805016757 SHIVM 69 56 124 625.00 77,500.00
322 2026010805016756 SHIVM 69 38 136 625.00 85,000.00
323 2026010805016755 SHIVM 69 57 10 625.00 6,250.00
324 2026010805016754 SHIVM 69 42 100 625.00 62,500.00
325 2026010805016753 SHIVM 69 49 100 625.00 62,500.00
326 2026010805016530 SHIVM 22 28 320 624.00 199,680.00
327 2026010805016468 SHIVM 29 28 80 624.00 49,920.00
328 2026010805016467 SHIVM 29 35 20 623.90 12,478.00
329 2026010805016449 SHIVM 36 35 30 623.90 18,717.00
330 2026010805016399 SHIVM 40 36 100 623.10 62,310.00
331 2026010805016633 SHIVM 48 94 100 624.20 62,420.00
332 2026010805016632 SHIVM 48 53 50 624.20 31,210.00
333 2026010805016631 SHIVM 48 74 210 624.20 131,082.00
334 2026010805016630 SHIVM 48 58 310 624.00 193,440.00
335 2026010805016629 SHIVM 48 48 100 624.00 62,400.00
336 2026010805016628 SHIVM 48 13 3,000 623.90 1,871,700.00
337 2026010805016752 SHIVM 69 81 200 625.00 125,000.00
338 2026010805016751 SHIVM 69 51 270 624.90 168,723.00
339 2026010805016727 SHIVM 34 49 172 623.90 107,310.80
340 2026010805016726 SHIVM 13 49 100 623.90 62,390.00
341 2026010805016635 SHIVM 48 51 730 624.90 456,177.00
342 2026010805016634 SHIVM 48 34 2,500 624.40 1,561,000.00
343 2026010805016723 SIKLES 66 44 10 587.90 5,879.00
344 2026010805016545 SIKLES 42 7 143 581.50 83,154.50
345 2026010805016544 SIKLES 74 7 180 582.10 104,778.00
346 2026010805016543 SIKLES 74 7 10 585.90 5,859.00
347 2026010805016542 SIKLES 34 7 659 587.00 386,833.00
348 2026010805016515 SIKLES 34 57 80 587.00 46,960.00
349 2026010805016514 SIKLES 34 57 100 587.00 58,700.00
350 2026010805016513 SIKLES 34 48 24 587.00 14,088.00
351 2026010805016512 SIKLES 34 52 37 586.90 21,715.30
352 2026010805016511 SIKLES 34 74 100 586.00 58,600.00
353 2026010805016510 SIKLES 34 45 1,000 585.90 585,900.00
354 2026010805016645 SMATA 62 59 89 785.00 69,865.00
355 2026010805016658 SMH 34 45 17 728.00 12,376.00
356 2026010805016624 SMHL 46 58 11 518.00 5,698.00
357 2026010805016623 SMHL 33 58 89 519.00 46,191.00
358 2026010805016601 SMHL 33 44 11 518.10 5,699.10
359 2026010805016518 SMHL 33 44 50 518.10 25,905.00
360 2026010805016517 SMHL 25 44 39 518.10 20,205.90
361 2026010805016429 SMHL 25 34 11 518.10 5,699.10
362 2026010805016428 SMHL 19 34 21 518.10 10,880.10
363 2026010805016402 SMHL 19 6 52 518.10 26,941.20
364 2026010805016775 SMJC 96 34 20 486.20 9,724.00
365 2026010805016774 SMJC 41 34 80 486.50 38,920.00
366 2026010805016718 SMJC 1 16 10 487.00 4,870.00
367 2026010805016717 SMJC 1 49 10 486.70 4,867.00
368 2026010805016554 SMJC 41 3 100 486.50 48,650.00
369 2026010805016418 SONA 45 22 10 428.00 4,280.00
370 2026010805016722 SPC 67 48 144 532.90 76,737.60
371 2026010805016663 SPC 39 48 76 532.90 40,500.40
372 2026010805016662 SPC 39 14 50 532.00 26,600.00
373 2026010805016661 SPC 39 46 10 532.00 5,320.00
374 2026010805016660 SPC 39 42 64 532.00 34,048.00
375 2026010805016540 SPC 35 42 292 532.00 155,344.00
376 2026010805016539 SPC 35 34 990 531.90 526,581.00
377 2026010805016538 SPC 35 13 218 531.70 115,910.60
378 2026010805016477 SPC 67 13 11 531.70 5,848.70
379 2026010805016460 SPC 1 13 10 531.70 5,317.00
380 2026010805016676 SPHL 42 28 52 594.50 30,914.00
381 2026010805016675 SPHL 42 58 400 594.00 237,600.00
382 2026010805016674 SPHL 42 59 290 592.00 171,680.00
383 2026010805016673 SPHL 42 22 85 592.00 50,320.00
384 2026010805016672 SPHL 42 37 385 591.00 227,535.00
385 2026010805016671 SPHL 42 37 50 590.00 29,500.00
386 2026010805016497 SPHL 38 14 100 586.90 58,690.00
387 2026010805016496 SPHL 36 14 100 587.00 58,700.00
388 2026010805016495 SPHL 25 14 50 587.10 29,355.00
389 2026010805016670 SPHL 42 62 238 590.00 140,420.00
390 2026010805016642 SPHL 7 62 312 590.00 184,080.00
391 2026010805016641 SPHL 7 45 60 590.00 35,400.00
392 2026010805016640 SPHL 7 81 100 590.00 59,000.00
393 2026010805016639 SPHL 7 57 18 590.00 10,620.00
394 2026010805016585 SPHL 38 52 10 586.90 5,869.00
395 2026010805016414 SPL 33 59 15 867.10 13,006.50
396 2026010805016413 SPL 33 58 10 867.00 8,670.00
397 2026010805016412 SPL 33 21 10 867.00 8,670.00
398 2026010805016411 SPL 33 4 30 867.00 26,010.00
399 2026010805016410 SPL 33 70 40 867.00 34,680.00
400 2026010805016409 SPL 33 52 50 865.00 43,250.00
401 2026010805016408 SPL 33 49 100 865.00 86,500.00
402 2026010805016407 SPL 33 35 10 863.90 8,639.00
403 2026010805016406 SPL 33 35 10 860.00 8,600.00
404 2026010805016405 SPL 33 49 25 860.00 21,500.00
405 2026010805016404 SPL 33 38 100 860.00 86,000.00
406 2026010805016403 SPL 33 7 100 859.00 85,900.00
407 2026010805016589 STC 56 45 190 5,539.00 1,052,410.00
408 2026010805016584 TAMOR 45 16 10 448.00 4,480.00
409 2026010805016583 TAMOR 45 96 10 445.00 4,450.00
410 2026010805016371 TAMOR 55 51 68 444.00 30,192.00
411 2026010805016782 TPC 47 58 300 384.00 115,200.00
412 2026010805016781 TPC 47 58 200 384.00 76,800.00
413 2026010805016716 TPC 58 64 732 364.00 266,448.00
414 2026010805016715 TPC 59 64 1,000 364.00 364,000.00
415 2026010805016714 TPC 55 64 50 364.00 18,200.00
416 2026010805016713 TPC 74 64 25 364.00 9,100.00
417 2026010805016305 TPC 47 58 10 371.60 3,716.00
418 2026010805016304 TPC 47 34 2,000 371.30 742,600.00
419 2026010805016311 TPC 47 42 200 372.40 74,480.00
420 2026010805016310 TPC 47 26 200 372.10 74,420.00
421 2026010805016309 TPC 47 58 105 372.00 39,060.00
422 2026010805016308 TPC 47 38 200 372.00 74,400.00
423 2026010805016307 TPC 47 34 200 372.00 74,400.00
424 2026010805016306 TPC 47 8 50 371.70 18,585.00
425 2026010805016317 TPC 47 7 100 373.00 37,300.00
426 2026010805016316 TPC 47 14 3,000 373.00 1,119,000.00
427 2026010805016315 TPC 47 57 30 373.00 11,190.00
428 2026010805016314 TPC 47 58 66 372.80 24,604.80
429 2026010805016313 TPC 47 7 20 372.70 7,454.00
430 2026010805016312 TPC 47 62 550 372.50 204,875.00
431 2026010805016323 TPC 47 22 100 374.00 37,400.00
432 2026010805016322 TPC 47 32 10 374.00 3,740.00
433 2026010805016321 TPC 47 22 140 374.00 52,360.00
434 2026010805016320 TPC 47 63 141 374.00 52,734.00
435 2026010805016319 TPC 47 47 50 374.00 18,700.00
436 2026010805016318 TPC 47 49 100 373.30 37,330.00
437 2026010805016329 TPC 47 6 118 374.70 44,214.60
438 2026010805016328 TPC 47 34 350 374.30 131,005.00
439 2026010805016327 TPC 47 21 1,000 374.20 374,200.00
440 2026010805016326 TPC 47 21 5,000 374.20 1,871,000.00
441 2026010805016325 TPC 47 59 500 374.10 187,050.00
442 2026010805016324 TPC 47 59 500 374.10 187,050.00
443 2026010805016335 TPC 47 50 300 377.00 113,100.00
444 2026010805016334 TPC 47 37 50 377.00 18,850.00
445 2026010805016333 TPC 47 58 200 376.90 75,380.00
446 2026010805016332 TPC 47 22 108 375.90 40,597.20
447 2026010805016331 TPC 47 32 20 375.00 7,500.00
448 2026010805016330 TPC 47 34 500 374.90 187,450.00
449 2026010805016341 TPC 47 69 300 377.00 113,100.00
450 2026010805016340 TPC 47 34 100 377.00 37,700.00
451 2026010805016339 TPC 47 13 200 377.00 75,400.00
452 2026010805016338 TPC 47 40 500 377.00 188,500.00
453 2026010805016337 TPC 47 45 200 377.00 75,400.00
454 2026010805016336 TPC 47 32 100 377.00 37,700.00
455 2026010805016347 TPC 47 35 200 377.00 75,400.00
456 2026010805016346 TPC 47 19 785 377.00 295,945.00
457 2026010805016345 TPC 47 42 200 377.00 75,400.00
458 2026010805016344 TPC 47 35 100 377.00 37,700.00
459 2026010805016343 TPC 47 16 500 377.00 188,500.00
460 2026010805016342 TPC 47 70 500 377.00 188,500.00
461 2026010805016353 TPC 47 37 110 377.00 41,470.00
462 2026010805016352 TPC 47 52 200 377.00 75,400.00
463 2026010805016351 TPC 47 16 500 377.00 188,500.00
464 2026010805016350 TPC 47 57 240 377.00 90,480.00
465 2026010805016349 TPC 47 59 300 377.00 113,100.00
466 2026010805016348 TPC 47 42 20 377.00 7,540.00
467 2026010805016359 TPC 47 6 2,000 377.00 754,000.00
468 2026010805016358 TPC 47 96 50 377.00 18,850.00
469 2026010805016357 TPC 47 60 400 377.00 150,800.00
470 2026010805016356 TPC 47 37 80 377.00 30,160.00
471 2026010805016355 TPC 47 65 10 377.00 3,770.00
472 2026010805016354 TPC 47 32 100 377.00 37,700.00
473 2026010805016361 TPC 47 75 688 377.00 259,376.00
474 2026010805016360 TPC 47 52 500 377.00 188,500.00
475 2026010805016464 TPC 47 47 10 384.50 3,845.00
476 2026010805016463 TPC 47 47 10 381.00 3,810.00
477 2026010805016462 TPC 47 13 180 377.00 67,860.00
478 2026010805016706 TPC 58 64 100 364.60 36,460.00
479 2026010805016705 TPC 4 64 30 365.00 10,950.00
480 2026010805016553 TPC 47 58 1,000 377.00 377,000.00
481 2026010805016712 TPC 7 64 13 364.00 4,732.00
482 2026010805016711 TPC 21 64 200 364.10 72,820.00
483 2026010805016710 TPC 42 64 220 364.10 80,102.00
484 2026010805016709 TPC 22 64 7,005 364.50 2,553,322.50
485 2026010805016708 TPC 50 64 425 364.50 154,912.50
486 2026010805016707 TPC 43 64 200 364.60 72,920.00
487 2026010805016741 TSHL 34 49 10 752.00 7,520.00
488 2026010805016568 TSHL 6 42 100 751.10 75,110.00
489 2026010805016550 TSHL 57 49 50 752.00 37,600.00
490 2026010805016537 TSHL 71 43 30 752.90 22,587.00
491 2026010805016502 TSHL 32 57 30 753.00 22,590.00
492 2026010805016499 TSHL 71 42 100 752.90 75,290.00
493 2026010805016489 UHEWA 8 35 400 539.00 215,600.00
494 2026010805016798 ULHC 72 42 10 460.00 4,600.00
495 2026010805016569 ULHC 91 42 19 460.00 8,740.00
496 2026010805016571 USHEC 7 57 100 457.10 45,710.00
497 2026010805016742 USHL 34 43 10 829.00 8,290.00
498 2026010805016668 VLUCL 57 42 155 566.50 87,807.50
499 2026010805016667 VLUCL 6 42 45 566.60 25,497.00
500 2026010805016390 VLUCL 57 26 10 566.50 5,665.00