As of 2017/06/22 03:00:00
  • Total Quantity: 1,577,707
  • Total Amount: 671,819,854.55
  • Average Rate: 425.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201706224917538 ADBL 42 40 216 421.00 90,936.00
2 201706224917515 ADBL 42 40 39 421.00 16,419.00
3 201706224917501 ADBL 42 40 164 421.00 69,044.00
4 201706224917500 ADBL 29 40 50 421.00 21,050.00
5 201706224917499 ADBL 39 40 50 421.00 21,050.00
6 201706224917498 ADBL 59 40 10 421.00 4,210.00
7 201706224917310 ADBL 45 48 100 422.00 42,200.00
8 201706224917309 ADBL 49 48 100 423.00 42,300.00
9 201706224917308 ADBL 34 48 50 423.00 21,150.00
10 201706224917307 ADBL 59 48 100 423.00 42,300.00
11 201706224917497 ADBL 53 40 50 421.00 21,050.00
12 201706224917496 ADBL 49 40 100 421.00 42,100.00
13 201706224917495 ADBL 49 40 128 421.00 53,888.00
14 201706224917430 ADBL 29 48 300 422.00 126,600.00
15 201706224917312 ADBL 56 48 200 422.00 84,400.00
16 201706224917311 ADBL 50 48 500 422.00 211,000.00
17 201706224917577 CBL 8 19 100 241.00 24,100.00
18 201706224917397 CBL 8 43 380 241.00 91,580.00
19 201706224917267 CBL 47 43 50 241.00 12,050.00
20 201706224917266 CBL 8 43 500 241.00 120,500.00
21 201706224917673 CZBIL 33 37 100 380.00 38,000.00
22 201706224917638 CZBIL 38 10 775 378.00 292,950.00
23 201706224917389 CZBIL 58 50 180 376.00 67,680.00
24 201706224917298 CZBIL 56 43 51 376.00 19,176.00
25 201706224917297 CZBIL 47 43 284 376.00 106,784.00
26 201706224917296 CZBIL 59 43 100 378.00 37,800.00
27 201706224917661 EBL 32 45 55 1,380.00 75,900.00
28 201706224917619 EBL 55 40 50 1,379.00 68,950.00
29 201706224917596 EBL 55 53 100 1,379.00 137,900.00
30 201706224917580 EBL 55 44 320 1,377.00 440,640.00
31 201706224917579 EBL 55 41 100 1,376.00 137,600.00
32 201706224917555 EBL 7 44 30 1,377.00 41,310.00
33 201706224917247 EBL 33 44 100 1,377.00 137,700.00
34 201706224917240 EBL 55 44 20 1,378.00 27,560.00
35 201706224917239 EBL 57 44 30 1,379.00 41,370.00
36 201706224917527 EBL 11 35 245 1,375.00 336,875.00
37 201706224917526 EBL 41 35 15 1,375.00 20,625.00
38 201706224917293 EBL 48 16 200 1,375.00 275,000.00
39 201706224917639 GBIME 45 59 100 376.00 37,600.00
40 201706224917541 GBIME 16 59 100 376.00 37,600.00
41 201706224917540 GBIME 53 59 50 376.00 18,800.00
42 201706224917493 GBIME 49 59 100 376.00 37,600.00
43 201706224917490 GBIME 11 59 300 376.00 112,800.00
44 201706224917489 GBIME 55 59 500 376.00 188,000.00
45 201706224917193 GBIME 26 59 25 378.00 9,450.00
46 201706224917199 GBIME 17 59 100 378.00 37,800.00
47 201706224917198 GBIME 16 59 1,000 378.00 378,000.00
48 201706224917197 GBIME 13 59 150 378.00 56,700.00
49 201706224917196 GBIME 54 59 20 378.00 7,560.00
50 201706224917195 GBIME 47 59 50 378.00 18,900.00
51 201706224917194 GBIME 47 59 100 378.00 37,800.00
52 201706224917488 GBIME 19 59 500 376.00 188,000.00
53 201706224917487 GBIME 53 59 100 377.00 37,700.00
54 201706224917486 GBIME 53 59 200 377.00 75,400.00
55 201706224917485 GBIME 40 59 100 377.00 37,700.00
56 201706224917484 GBIME 28 59 21 377.00 7,917.00
57 201706224917348 GBIME 16 59 100 378.00 37,800.00
58 201706224917660 HBL 58 40 50 886.00 44,300.00
59 201706224917462 JBNL 35 17 40 268.00 10,720.00
60 201706224917439 JBNL 40 17 200 268.00 53,600.00
61 201706224917288 JBNL 42 17 100 268.00 26,800.00
62 201706224917491 KBL 52 16 466 322.00 150,052.00
63 201706224917428 KBL 55 16 100 324.00 32,400.00
64 201706224917304 KBL 34 10 147 322.00 47,334.00
65 201706224917597 LBL 43 22 72 384.00 27,648.00
66 201706224917340 LBL 43 7 100 384.00 38,400.00
67 201706224917339 LBL 55 7 100 384.00 38,400.00
68 201706224917338 LBL 16 7 50 385.00 19,250.00
69 201706224917291 LBL 8 17 200 385.00 77,000.00
70 201706224917237 LBL 16 29 50 385.00 19,250.00
71 201706224917592 MBL 56 59 85 358.00 30,430.00
72 201706224917523 MBL 32 32 4,000 357.00 1,428,000.00
73 201706224917460 MBL 49 28 100 358.00 35,800.00
74 201706224917303 MBL 1 17 50 357.00 17,850.00
75 201706224917222 MBL 37 28 50 358.00 17,900.00
76 201706224917175 MBL 1 48 375 357.00 133,875.00
77 201706224917174 MBL 47 48 100 357.00 35,700.00
78 201706224917578 NABIL 21 22 16 1,452.00 23,232.00
79 201706224917393 NABIL 6 16 67 1,451.00 97,217.00
80 201706224917621 NBB 18 17 100 405.00 40,500.00
81 201706224917230 NBB 8 45 131 400.00 52,400.00
82 201706224917590 NBL 41 13 280 342.00 95,760.00
83 201706224917589 NBL 41 42 20 341.00 6,820.00
84 201706224917512 NBL 17 42 100 341.00 34,100.00
85 201706224917511 NBL 7 42 500 341.00 170,500.00
86 201706224917392 NBL 8 13 250 342.00 85,500.00
87 201706224917250 NBL 37 13 50 342.00 17,100.00
88 201706224917522 NCCB 40 18 40 359.00 14,360.00
89 201706224917521 NCCB 38 18 60 359.00 21,540.00
90 201706224917482 NCCB 58 40 100 360.00 36,000.00
91 201706224917481 NCCB 58 29 500 360.00 180,000.00
92 201706224917480 NCCB 58 44 1,160 360.00 417,600.00
93 201706224917408 NCCB 49 44 221 360.00 79,560.00
94 201706224917407 NCCB 49 48 279 359.00 100,161.00
95 201706224917265 NCCB 53 20 1,165 359.00 418,235.00
96 201706224917244 NCCB 34 16 2,454 357.00 876,078.00
97 201706224917623 NIB 33 42 32 738.00 23,616.00
98 201706224917372 NIB 34 1 240 735.00 176,400.00
99 201706224917264 NIB 10 48 22 735.00 16,170.00
100 201706224917263 NIB 34 48 300 735.00 220,500.00
101 201706224917262 NIB 41 48 10 735.00 7,350.00
102 201706224917261 NIB 8 48 60 735.00 44,100.00
103 201706224917254 NIB 50 48 71 737.00 52,327.00
104 201706224917243 NIB 50 45 43 737.00 31,691.00
105 201706224917260 NIB 48 48 10 735.00 7,350.00
106 201706224917259 NIB 41 48 11 735.00 8,085.00
107 201706224917258 NIB 52 48 100 736.00 73,600.00
108 201706224917257 NIB 54 48 10 736.00 7,360.00
109 201706224917256 NIB 18 48 68 736.00 50,048.00
110 201706224917255 NIB 42 48 18 736.00 13,248.00
111 201706224917483 NMB 13 17 250 543.00 135,750.00
112 201706224917362 NMB 34 17 100 543.00 54,300.00
113 201706224917361 NMB 37 17 50 543.00 27,150.00
114 201706224917360 NMB 54 17 100 543.00 54,300.00
115 201706224917359 NMB 14 17 500 543.00 271,500.00
116 201706224917636 PCBL 29 10 186 403.00 74,958.00
117 201706224917635 PCBL 21 10 312 403.00 125,736.00
118 201706224917634 PCBL 28 10 200 403.00 80,600.00
119 201706224917633 PCBL 13 10 137 403.00 55,211.00
120 201706224917632 PCBL 49 10 110 403.00 44,330.00
121 201706224917631 PCBL 19 10 39 404.00 15,756.00
122 201706224917630 PCBL 51 10 50 405.00 20,250.00
123 201706224917629 PCBL 8 10 30 406.00 12,180.00
124 201706224917564 PCBL 8 28 370 406.00 150,220.00
125 201706224917563 PCBL 8 6 100 405.00 40,500.00
126 201706224917659 SANIMA 25 13 50 425.00 21,250.00
127 201706224917658 SANIMA 39 13 200 425.00 85,000.00
128 201706224917657 SANIMA 47 13 500 425.00 212,500.00
129 201706224917656 SANIMA 47 13 40 425.00 17,000.00
130 201706224917655 SANIMA 25 13 500 425.00 212,500.00
131 201706224917654 SANIMA 1 13 100 425.00 42,500.00
132 201706224917613 SANIMA 57 13 70 428.00 29,960.00
133 201706224917211 SANIMA 57 59 30 428.00 12,840.00
134 201706224917206 SANIMA 44 52 36 426.00 15,336.00
135 201706224917641 SANIMA 44 13 14 426.00 5,964.00
136 201706224917618 SANIMA 11 13 100 428.00 42,800.00
137 201706224917617 SANIMA 14 13 500 428.00 214,000.00
138 201706224917616 SANIMA 47 13 10 428.00 4,280.00
139 201706224917615 SANIMA 29 13 300 428.00 128,400.00
140 201706224917614 SANIMA 25 13 400 428.00 171,200.00
141 201706224917647 SANIMA 47 13 100 426.00 42,600.00
142 201706224917646 SANIMA 38 13 100 426.00 42,600.00
143 201706224917645 SANIMA 20 13 200 426.00 85,200.00
144 201706224917644 SANIMA 57 13 100 426.00 42,600.00
145 201706224917643 SANIMA 19 13 100 426.00 42,600.00
146 201706224917642 SANIMA 22 13 50 426.00 21,300.00
147 201706224917653 SANIMA 25 13 50 425.00 21,250.00
148 201706224917652 SANIMA 38 13 1,000 425.00 425,000.00
149 201706224917651 SANIMA 34 13 1,000 425.00 425,000.00
150 201706224917650 SANIMA 47 13 50 425.00 21,250.00
151 201706224917649 SANIMA 7 13 100 425.00 42,500.00
152 201706224917648 SANIMA 57 13 200 425.00 85,000.00
153 201706224917570 SBI 53 17 300 925.00 277,500.00
154 201706224917535 SBI 33 17 110 925.00 101,750.00
155 201706224917534 SBI 25 17 100 926.00 92,600.00
156 201706224917533 SBI 56 17 13 926.00 12,038.00
157 201706224917387 SBI 56 32 40 926.00 37,040.00
158 201706224917585 SBL 38 7 90 485.00 43,650.00
159 201706224917584 SBL 54 7 300 485.00 145,500.00
160 201706224917583 SBL 54 7 10 485.00 4,850.00
161 201706224917567 SBL 16 53 130 487.00 63,310.00
162 201706224917518 SBL 54 53 290 485.00 140,650.00
163 201706224917517 SBL 37 53 100 485.00 48,500.00
164 201706224917290 SBL 11 42 60 488.00 29,280.00
165 201706224917229 SBL 1 42 200 488.00 97,600.00
166 201706224917220 SBL 29 42 200 488.00 97,600.00
167 201706224917191 SBL 37 42 50 488.00 24,400.00
168 201706224917516 SBL 42 53 110 485.00 53,350.00
169 201706224917507 SBL 39 45 100 486.00 48,600.00
170 201706224917478 SBL 54 45 200 486.00 97,200.00
171 201706224917385 SBL 58 53 80 487.00 38,960.00
172 201706224917377 SBL 43 53 50 487.00 24,350.00
173 201706224917349 SBL 29 53 200 487.00 97,400.00
174 201706224917628 SCB 3 45 10 2,275.00 22,750.00
175 201706224917388 SCB 19 42 16 2,270.00 36,320.00
176 201706224917376 SCB 7 42 100 2,270.00 227,000.00
177 201706224917271 SCB 41 42 30 2,270.00 68,100.00
178 201706224917270 SCB 41 41 10 2,269.00 22,690.00
179 201706224917215 SCB 20 42 200 2,270.00 454,000.00
180 201706224917204 SCB 5 42 100 2,270.00 227,000.00
181 201706224917203 SCB 29 42 50 2,270.00 113,500.00
182 201706224917202 SCB 11 42 75 2,270.00 170,250.00
183 201706224917201 SCB 38 42 25 2,270.00 56,750.00
184 201706224917200 SCB 58 42 32 2,271.00 72,672.00
185 201706224917192 SCB 58 41 10 2,271.00 22,710.00
186 201706224917446 SRBL 18 10 100 377.00 37,700.00
187 201706224917670 CFCL 17 14 327 170.00 55,590.00
188 201706224917669 CFCL 17 52 442 170.00 75,140.00
189 201706224917514 CFCL 50 47 200 170.00 34,000.00
190 201706224917625 GMFIL 43 6 15 264.00 3,960.00
191 201706224917612 GMFIL 43 43 15 260.00 3,900.00
192 201706224917245 GMFIL 28 29 150 255.00 38,250.00
193 201706224917587 ICFC 26 26 200 280.00 56,000.00
194 201706224917558 ICFC 26 55 450 279.00 125,550.00
195 201706224917557 ICFC 1 55 300 279.00 83,700.00
196 201706224917190 ICFC 32 17 23 280.00 6,440.00
197 201706224917334 MFIL 59 17 100 156.00 15,600.00
198 201706224917234 MFIL 56 17 300 155.00 46,500.00
199 201706224917233 MFIL 17 17 300 155.00 46,500.00
200 201706224917232 MFIL 35 17 100 156.00 15,600.00
201 201706224917231 MFIL 59 17 75 156.00 11,700.00
202 201706224917586 SHL 42 22 148 355.00 52,540.00
203 201706224917569 SHL 50 32 100 349.00 34,900.00
204 201706224917379 SHL 42 32 2,500 354.00 885,000.00
205 201706224917207 SHL 50 17 500 349.00 174,500.00
206 201706224917601 NTC 10 3 300 663.00 198,900.00
207 201706224917600 NTC 10 8 300 663.00 198,900.00
208 201706224917479 NTC 10 3 100 661.00 66,100.00
209 201706224917306 NTC 5 52 200 660.00 132,000.00
210 201706224917216 NTC 22 42 200 662.00 132,400.00
211 201706224917671 AHPC 29 7 300 265.00 79,500.00
212 201706224917246 AHPC 53 32 97 267.00 25,899.00
213 201706224917672 CHCL 51 28 10 829.00 8,290.00
214 201706224917610 CHCL 6 32 93 815.00 75,795.00
215 201706224917609 CHCL 6 37 299 815.00 243,685.00
216 201706224917594 SHPC 17 43 100 1,132.00 113,200.00
217 201706224917593 SHPC 17 43 50 1,130.00 56,500.00
218 201706224917404 SHPC 28 43 100 1,130.00 113,000.00
219 201706224917403 SHPC 28 29 1,000 1,129.00 1,129,000.00
220 201706224917402 SHPC 28 37 100 1,129.00 112,900.00
221 201706224917401 SHPC 28 6 100 1,128.00 112,800.00
222 201706224917400 SHPC 28 21 200 1,125.00 225,000.00
223 201706224917627 ALICL 57 53 22 1,466.00 32,252.00
224 201706224917437 ALICL 48 53 50 1,488.00 74,400.00
225 201706224917417 ALICL 57 38 39 1,466.00 57,174.00
226 201706224917416 ALICL 37 38 50 1,466.00 73,300.00
227 201706224917415 ALICL 41 38 20 1,470.00 29,400.00
228 201706224917536 HGI 29 6 40 1,695.00 67,800.00
229 201706224917431 HGI 45 1 50 1,697.00 84,850.00
230 201706224917375 HGI 29 6 100 1,695.00 169,500.00
231 201706224917374 HGI 29 38 100 1,695.00 169,500.00
232 201706224917373 HGI 29 33 10 1,695.00 16,950.00
233 201706224917300 HGI 45 33 50 1,695.00 84,750.00
234 201706224917251 HGI 19 26 240 1,692.00 406,080.00
235 201706224917188 HGI 6 33 120 1,695.00 203,400.00
236 201706224917186 HGI 39 33 50 1,695.00 84,750.00
237 201706224917185 HGI 48 33 70 1,695.00 118,650.00
238 201706224917477 LGIL 52 41 200 1,760.00 352,000.00
239 201706224917476 LGIL 52 33 63 1,760.00 110,880.00
240 201706224917405 LGIL 45 33 30 1,760.00 52,800.00
241 201706224917284 LGIL 50 33 45 1,758.00 79,110.00
242 201706224917283 LGIL 28 33 50 1,758.00 87,900.00
243 201706224917282 LGIL 32 33 30 1,758.00 52,740.00
244 201706224917225 LGIL 34 33 50 1,760.00 88,000.00
245 201706224917224 LGIL 22 33 30 1,760.00 52,800.00
246 201706224917223 LGIL 17 33 15 1,761.00 26,415.00
247 201706224917281 LGIL 55 33 50 1,759.00 87,950.00
248 201706224917280 LGIL 55 33 28 1,759.00 49,252.00
249 201706224917279 LGIL 45 33 30 1,760.00 52,800.00
250 201706224917278 LGIL 50 33 100 1,760.00 176,000.00
251 201706224917277 LGIL 50 29 100 1,760.00 176,000.00
252 201706224917249 LGIL 16 33 50 1,760.00 88,000.00
253 201706224917603 NICL 50 50 100 1,440.00 144,000.00
254 201706224917602 NICL 48 50 100 1,440.00 144,000.00
255 201706224917582 NICL 14 50 10 1,445.00 14,450.00
256 201706224917302 NICL 54 50 150 1,445.00 216,750.00
257 201706224917301 NICL 1 50 100 1,446.00 144,600.00
258 201706224917606 NLG 33 35 18 1,495.00 26,910.00
259 201706224917605 NLG 33 47 18 1,486.00 26,748.00
260 201706224917574 NLG 33 48 25 1,475.00 36,875.00
261 201706224917238 NLG 43 14 20 1,455.00 29,100.00
262 201706224917214 NLG 58 14 100 1,455.00 145,500.00
263 201706224917213 NLG 43 14 300 1,457.00 437,100.00
264 201706224917212 NLG 19 14 100 1,457.00 145,700.00
265 201706224917179 NLG 43 14 220 1,458.00 320,760.00
266 201706224917178 NLG 6 14 442 1,458.00 644,436.00
267 201706224917177 NLG 35 14 50 1,458.00 72,900.00
268 201706224917637 NLIC 40 49 10 2,045.00 20,450.00
269 201706224917571 NLIC 35 49 40 2,045.00 81,800.00
270 201706224917411 NLIC 32 49 50 2,045.00 102,250.00
271 201706224917371 NLIC 6 49 10 2,043.00 20,430.00
272 201706224917370 NLIC 50 49 10 2,044.00 20,440.00
273 201706224917275 NLIC 17 49 20 2,045.00 40,900.00
274 201706224917422 NLICL 13 58 30 2,260.00 67,800.00
275 201706224917289 NLICL 13 34 16 2,260.00 36,160.00
276 201706224917559 PIC 14 10 10 1,649.00 16,490.00
277 201706224917668 PICL 14 55 50 1,420.00 71,000.00
278 201706224917667 PICL 56 55 40 1,420.00 56,800.00
279 201706224917591 PICL 14 55 10 1,420.00 14,200.00
280 201706224917432 PICL 56 45 200 1,417.00 283,400.00
281 201706224917624 PLIC 52 10 200 2,566.00 513,200.00
282 201706224917604 PLIC 52 39 20 2,570.00 51,400.00
283 201706224917599 PLIC 7 38 200 2,570.00 514,000.00
284 201706224917573 PLIC 46 10 100 2,565.00 256,500.00
285 201706224917572 PLIC 57 10 40 2,570.00 102,800.00
286 201706224917568 PLIC 25 10 100 2,570.00 257,000.00
287 201706224917342 PLIC 59 48 20 2,562.00 51,240.00
288 201706224917341 PLIC 40 48 50 2,563.00 128,150.00
289 201706224917241 PLIC 59 53 15 2,570.00 38,550.00
290 201706224917180 PLIC 38 53 25 2,570.00 64,250.00
291 201706224917550 PLIC 57 53 60 2,570.00 154,200.00
292 201706224917347 PLIC 57 48 108 2,560.00 276,480.00
293 201706224917346 PLIC 32 48 100 2,561.00 256,100.00
294 201706224917345 PLIC 25 48 100 2,561.00 256,100.00
295 201706224917344 PLIC 7 48 90 2,562.00 230,580.00
296 201706224917343 PLIC 37 48 100 2,562.00 256,200.00
297 201706224917316 SICL 33 50 125 1,870.00 233,750.00
298 201706224917520 SIL 35 35 1,000 1,439.00 1,439,000.00
299 201706224917427 SIL 10 35 65 1,440.00 93,600.00
300 201706224917426 SIL 22 35 100 1,440.00 144,000.00
301 201706224917425 SIL 40 35 100 1,441.00 144,100.00
302 201706224917424 SIL 56 35 20 1,441.00 28,820.00
303 201706224917524 SLICL 45 56 50 1,075.00 53,750.00
304 201706224917299 SLICL 5 28 20 1,078.00 21,560.00
305 201706224917581 UIC 7 58 49 1,453.00 71,197.00
306 201706224917556 UIC 7 14 11 1,453.00 15,983.00
307 201706224917508 UIC 7 6 105 1,453.00 152,565.00
308 201706224917438 UIC 49 6 10 1,455.00 14,550.00
309 201706224917391 UIC 49 14 90 1,455.00 130,950.00
310 201706224917414 CBBL 6 26 100 1,530.00 153,000.00
311 201706224917413 CBBL 45 26 100 1,532.00 153,200.00
312 201706224917412 CBBL 13 26 10 1,533.00 15,330.00
313 201706224917235 CBBL 58 26 20 1,535.00 30,700.00
314 201706224917321 DDBL 32 28 20 1,300.00 26,000.00
315 201706224917320 DDBL 25 28 50 1,300.00 65,000.00
316 201706224917319 DDBL 37 28 20 1,300.00 26,000.00
317 201706224917318 DDBL 14 28 20 1,305.00 26,100.00
318 201706224917317 DDBL 19 28 200 1,305.00 261,000.00
319 201706224917620 FMDBL 42 58 100 1,007.00 100,700.00
320 201706224917406 FMDBL 49 32 100 1,005.00 100,500.00
321 201706224917560 GBBL 47 16 100 293.00 29,300.00
322 201706224917494 GBBL 19 16 100 293.00 29,300.00
323 201706224917451 GBBL 13 16 20 293.00 5,860.00
324 201706224917450 GBBL 32 16 71 293.00 20,803.00
325 201706224917449 GBBL 21 16 20 293.00 5,860.00
326 201706224917395 GBBL 21 40 30 293.00 8,790.00
327 201706224917394 GBBL 48 40 50 293.00 14,650.00
328 201706224917381 GBBL 26 26 300 295.00 88,500.00
329 201706224917337 GBBL 32 40 121 293.00 35,453.00
330 201706224917313 GBBL 17 40 80 294.00 23,520.00
331 201706224917295 GBBL 17 40 120 294.00 35,280.00
332 201706224917189 KADBL 55 33 30 295.00 8,850.00
333 201706224917463 KBBL 5 6 80 327.00 26,160.00
334 201706224917448 KBBL 17 35 100 328.00 32,800.00
335 201706224917436 MNBBL 34 38 42 948.00 39,816.00
336 201706224917435 MNBBL 25 38 300 948.00 284,400.00
337 201706224917434 MNBBL 45 38 50 948.00 47,400.00
338 201706224917433 MNBBL 11 38 100 948.00 94,800.00
339 201706224917378 MNBBL 29 32 50 950.00 47,500.00
340 201706224917519 NLBBL 52 6 10 1,297.00 12,970.00
341 201706224917305 NLBBL 28 7 264 1,293.00 341,352.00
342 201706224917626 NUBL 51 16 10 1,965.00 19,650.00
343 201706224917176 NUBL 25 26 25 1,950.00 48,750.00
344 201706224917530 SADBL 53 13 50 405.00 20,250.00
345 201706224917529 SADBL 17 13 100 406.00 40,600.00
346 201706224917221 SADBL 41 13 30 409.00 12,270.00
347 201706224917184 SADBL 55 35 100 409.00 40,900.00
348 201706224917418 SHINE 35 41 124 412.00 51,088.00
349 201706224917322 SHINE 45 41 100 412.00 41,200.00
350 201706224917607 SINDU 32 1 110 336.00 36,960.00
351 201706224917384 SINDU 34 47 340 334.00 113,560.00
352 201706224917383 SINDU 47 47 30 335.00 10,050.00
353 201706224917358 SINDU 43 47 150 339.00 50,850.00
354 201706224917357 SINDU 34 47 11 339.00 3,729.00
355 201706224917356 SINDU 39 47 40 340.00 13,600.00
356 201706224917355 SINDU 41 47 32 340.00 10,880.00
357 201706224917354 SINDU 48 47 500 341.00 170,500.00
358 201706224917353 SINDU 37 47 567 342.00 193,914.00
359 201706224917352 SINDU 49 47 50 342.00 17,100.00
360 201706224917351 SINDU 42 47 30 343.00 10,290.00
361 201706224917350 SINDU 17 47 100 345.00 34,500.00
362 201706224917539 SKBBL 14 53 10 1,540.00 15,400.00
363 201706224917447 SLBBL 40 57 50 1,632.00 81,600.00
364 201706224917528 SWBBL 56 25 51 1,809.00 92,259.00
365 201706224917423 TNBL 5 25 50 308.00 15,400.00
366 201706224917598 EBLCP 10 17 10 867.00 8,670.00
367 201706224917429 EBLCP 11 6 100 850.00 85,000.00
368 201706224917336 NABILP 59 42 1,000 1,076.00 1,076,000.00
369 201706224917554 CCBL 25 7 38 366.00 13,908.00
370 201706224917553 CCBL 25 7 50 366.00 18,300.00
371 201706224917552 CCBL 48 7 100 366.00 36,600.00
372 201706224917551 CCBL 56 7 62 366.00 22,692.00
373 201706224917380 CCBL 25 50 160 366.00 58,560.00
374 201706224917268 CCBL 25 45 100 369.00 36,900.00
375 201706224917236 CCBL 26 45 30 369.00 11,070.00
376 201706224917396 CCBL 8 48 500 367.00 183,500.00
377 201706224917531 CCBL 50 19 155 367.00 56,885.00
378 201706224917509 CCBL 56 29 70 366.00 25,620.00
379 201706224917314 RHPC 32 17 17 208.00 3,536.00
380 201706224917183 RHPC 58 43 40 205.00 8,200.00
381 201706224917182 RHPC 32 43 83 205.00 17,015.00
382 201706224917287 RLFL 45 53 140 210.00 29,400.00
383 201706224917228 RLFL 45 5 500 210.00 105,000.00
384 201706224917227 RLFL 45 5 500 210.00 105,000.00
385 201706224917208 RLFL 45 5 500 211.00 105,500.00
386 201706224917562 LLBS 40 28 100 1,870.00 187,000.00
387 201706224917242 NMBSF1 42 58 1,000 12.65 12,650.00
388 201706224917666 PRVU 21 21 25 400.00 10,000.00
389 201706224917665 PRVU 52 21 20 400.00 8,000.00
390 201706224917664 PRVU 10 21 459 400.00 183,600.00
391 201706224917663 PRVU 14 21 73 400.00 29,200.00
392 201706224917662 PRVU 50 21 380 401.00 152,380.00
393 201706224917611 PRVU 50 28 120 401.00 48,120.00
394 201706224917272 PRVU 25 34 290 401.00 116,290.00
395 201706224917205 PRVU 37 21 50 402.00 20,100.00
396 201706224917537 PRVU 26 28 130 401.00 52,130.00
397 201706224917510 PRVU 1 7 500 400.00 200,000.00
398 201706224917409 PRVU 47 21 200 402.00 80,400.00
399 201706224917399 PRVU 26 38 160 401.00 64,160.00
400 201706224917333 PRVU 57 21 500 402.00 201,000.00
401 201706224917273 PRVU 26 34 710 401.00 284,710.00
402 201706224917608 PRIN 29 48 100 1,020.00 102,000.00
403 201706224917506 PRIN 38 48 100 1,020.00 102,000.00
404 201706224917505 PRIN 50 48 200 1,021.00 204,200.00
405 201706224917504 PRIN 58 48 150 1,022.00 153,300.00
406 201706224917503 PRIN 46 48 50 1,025.00 51,250.00
407 201706224917210 PRIN 22 45 51 1,015.00 51,765.00
408 201706224917532 RBCL 1 37 10 13,485.00 134,850.00
409 201706224917325 RBCLPO 16 55 20 11,201.00 224,020.00
410 201706224917292 RBCLPO 16 33 20 11,201.00 224,020.00
411 201706224917285 RBCLPO 34 33 20 11,201.00 224,020.00
412 201706224917294 MMFDB 56 34 20 2,260.00 45,200.00
413 201706224917390 DBBL 11 13 140 261.00 36,540.00
414 201706224917181 DBBL 37 26 20 260.00 5,200.00
415 201706224917525 AKPL 55 29 500 418.00 209,000.00
416 201706224917335 AKPL 55 39 312 418.00 130,416.00
417 201706224917595 MSMBS 58 39 11 1,220.00 13,420.00
418 201706224917576 JSLBB 8 22 10 3,026.00 30,260.00
419 201706224917575 JSLBB 8 22 10 3,026.00 30,260.00
420 201706224917588 KMFL 34 38 100 2,805.00 280,500.00
421 201706224917502 API 37 25 18 555.00 9,990.00
422 201706224917421 API 50 25 500 553.00 276,500.00
423 201706224917420 API 55 25 100 554.00 55,400.00
424 201706224917419 API 32 25 10 554.00 5,540.00
425 201706224917398 API 58 53 20 555.00 11,100.00
426 201706224917410 NGBBL 49 21 200 760.00 152,000.00
427 201706224917315 NGPL 14 19 10 275.00 2,750.00
428 201706224917253 RMFL 42 38 11 2,670.00 29,370.00
429 201706224917468 RMFL 36 49 11 2,699.00 29,689.00
430 201706224917467 RMFL 36 49 11 2,699.00 29,689.00
431 201706224917466 RMFL 36 49 11 2,699.00 29,689.00
432 201706224917465 RMFL 36 42 11 2,695.00 29,645.00
433 201706224917464 RMFL 36 26 11 2,695.00 29,645.00
434 201706224917472 RMFL 36 49 11 2,699.00 29,689.00
435 201706224917471 RMFL 36 49 11 2,699.00 29,689.00
436 201706224917470 RMFL 36 49 11 2,699.00 29,689.00
437 201706224917469 RMFL 36 49 11 2,699.00 29,689.00
438 201706224917566 WOMI 35 43 21 2,040.00 42,840.00
439 201706224917565 WOMI 35 5 10 2,040.00 20,400.00
440 201706224917548 WOMI 35 47 50 2,025.00 101,250.00
441 201706224917547 WOMI 35 39 21 2,020.00 42,420.00
442 201706224917546 WOMI 35 8 284 2,015.00 572,260.00
443 201706224917545 WOMI 35 41 21 2,014.00 42,294.00
444 201706224917544 WOMI 35 41 517 2,014.00 1,041,238.00
445 201706224917543 WOMI 35 17 11 2,008.00 22,088.00
446 201706224917542 WOMI 35 47 21 2,008.00 42,168.00
447 201706224917513 WOMI 22 1 21 1,991.00 41,811.00
448 201706224917269 VLBS 43 32 11 1,390.00 15,290.00
449 201706224917474 RSDC 26 43 114 2,890.00 329,460.00
450 201706224917473 RSDC 26 14 14 2,888.00 40,432.00
451 201706224917386 RSDC 26 43 18 2,890.00 52,020.00
452 201706224917332 RSDC 26 45 10 2,890.00 28,900.00
453 201706224917331 RSDC 26 21 10 2,890.00 28,900.00
454 201706224917330 RSDC 26 21 14 2,890.00 40,460.00
455 201706224917329 RSDC 26 42 14 2,888.00 40,432.00
456 201706224917328 RSDC 26 56 10 2,885.00 28,850.00
457 201706224917327 RSDC 26 43 10 2,884.00 28,840.00
458 201706224917326 RSDC 26 10 14 2,883.00 40,362.00
459 201706224917252 RSDC 40 43 90 2,880.00 259,200.00
460 201706224917549 UMHL 46 28 17 367.00 6,239.00
461 201706224917382 UMHL 46 41 203 369.00 74,907.00
462 201706224917459 HIDCL 42 19 414 195.00 80,730.00
463 201706224917458 HIDCL 6 19 10 195.00 1,950.00
464 201706224917457 HIDCL 35 19 288 195.00 56,160.00
465 201706224917456 HIDCL 28 19 34 195.00 6,630.00
466 201706224917455 HIDCL 58 19 195 196.00 38,220.00
467 201706224917454 HIDCL 39 19 15 197.00 2,955.00
468 201706224917453 HIDCL 41 19 24 197.00 4,728.00
469 201706224917452 HIDCL 45 19 20 197.00 3,940.00
470 201706224917226 HIDCL 41 29 55 197.00 10,835.00
471 201706224917209 HIDCL 41 38 29 197.00 5,713.00
472 201706224917561 SKDBL 29 22 137 360.00 49,320.00
473 201706224917475 SPDL 21 22 10 267.00 2,670.00
474 201706224917461 SPDL 21 29 30 265.00 7,950.00
475 201706224917445 SPDL 21 17 147 261.00 38,367.00
476 201706224917444 SPDL 21 20 88 261.00 22,968.00
477 201706224917443 SPDL 21 38 158 260.00 41,080.00
478 201706224917442 SPDL 21 41 10 260.00 2,600.00
479 201706224917441 SPDL 21 13 12 260.00 3,120.00
480 201706224917440 SPDL 21 50 15 260.00 3,900.00
481 201706224917492 BOKL 25 6 92 453.00 41,676.00
482 201706224917369 BOKL 25 52 105 453.00 47,565.00
483 201706224917368 BOKL 1 52 500 453.00 226,500.00
484 201706224917367 BOKL 37 52 50 453.00 22,650.00
485 201706224917366 BOKL 19 52 200 453.00 90,600.00
486 201706224917365 BOKL 32 52 100 453.00 45,300.00
487 201706224917364 BOKL 29 52 45 453.00 20,385.00
488 201706224917276 BOKL 1 55 50 454.00 22,700.00
489 201706224917187 BOKL 29 50 20 453.00 9,060.00
490 201706224917324 NEF 34 19 531 9.81 5,209.11
491 201706224917363 NMBHF1 37 26 832 9.80 8,153.60
492 201706224917323 NMBHF1 37 26 832 9.80 8,153.60
493 201706224917286 NMBHF1 37 26 832 9.80 8,153.60
494 201706224917274 GUFL 47 25 200 192.00 38,400.00
495 201706224917248 GUFL 28 25 206 192.00 39,552.00
496 201706224917219 GUFL 28 28 614 190.00 116,660.00
497 201706224917218 GUFL 28 36 700 190.00 133,000.00
498 201706224917217 GUFL 28 37 500 189.00 94,500.00
499 201706224917640 CLBSL 34 39 15 1,302.00 19,530.00
500 201706224917622 CLBSL 4 34 10 1,280.00 12,800.00