As of 2017/03/26 03:00:00
  • Total Quantity: 3,657,122
  • Total Amount: 1,760,125,655.55
  • Average Rate: 481.29

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201703264490935 ADBL 39 13 289 562.00 162,418.00
2 201703264490731 ADBL 39 28 269 562.00 151,178.00
3 201703264491112 CBL 18 34 1,000 233.00 233,000.00
4 201703264490858 CBL 17 40 300 231.00 69,300.00
5 201703264490827 CBL 17 50 194 231.00 44,814.00
6 201703264490797 CBL 39 50 300 231.00 69,300.00
7 201703264490783 CBL 50 50 58 231.00 13,398.00
8 201703264490782 CBL 36 50 250 231.00 57,750.00
9 201703264490781 CBL 37 50 128 231.00 29,568.00
10 201703264490735 CBL 37 47 150 231.00 34,650.00
11 201703264490725 CBL 50 50 1,342 231.00 310,002.00
12 201703264491128 CZBIL 41 22 100 420.00 42,000.00
13 201703264491050 CZBIL 26 8 670 418.00 280,060.00
14 201703264490943 CZBIL 26 26 15 417.00 6,255.00
15 201703264490936 CZBIL 14 58 43 416.00 17,888.00
16 201703264490721 CZBIL 50 8 100 418.00 41,800.00
17 201703264491085 EBL 25 3 100 1,876.00 187,600.00
18 201703264490880 EBL 37 52 50 1,875.00 93,750.00
19 201703264490879 EBL 37 58 200 1,875.00 375,000.00
20 201703264490826 EBL 1 1 400 1,867.00 746,800.00
21 201703264491099 GBIME 14 43 200 395.00 79,000.00
22 201703264490816 GBIME 32 1 40 392.00 15,680.00
23 201703264491131 HBL 49 3 400 970.00 388,000.00
24 201703264490864 HBL 22 3 100 970.00 97,000.00
25 201703264491137 KBL 41 6 100 355.00 35,500.00
26 201703264490948 KBL 38 26 270 353.00 95,310.00
27 201703264490947 KBL 39 26 200 353.00 70,600.00
28 201703264490946 KBL 25 26 148 353.00 52,244.00
29 201703264490854 KBL 26 6 100 355.00 35,500.00
30 201703264490808 KBL 25 6 100 355.00 35,500.00
31 201703264490744 KBL 25 1 100 353.00 35,300.00
32 201703264491162 LBL 33 33 100 780.00 78,000.00
33 201703264491152 LBL 38 33 100 780.00 78,000.00
34 201703264491151 LBL 36 33 200 780.00 156,000.00
35 201703264491150 LBL 6 33 150 780.00 117,000.00
36 201703264491142 LBL 6 28 950 780.00 741,000.00
37 201703264491141 LBL 17 28 50 782.00 39,100.00
38 201703264490829 LBL 21 16 233 780.00 181,740.00
39 201703264490803 LBL 47 45 40 779.00 31,160.00
40 201703264490789 LBL 47 14 23 779.00 17,917.00
41 201703264490771 LBL 48 16 100 780.00 78,000.00
42 201703264491046 LBL 55 16 44 783.00 34,452.00
43 201703264491045 LBL 55 14 106 783.00 82,998.00
44 201703264491044 LBL 55 34 350 783.00 274,050.00
45 201703264490919 LBL 29 19 400 782.00 312,800.00
46 201703264490899 LBL 39 8 100 781.00 78,100.00
47 201703264490868 LBL 6 26 400 780.00 312,000.00
48 201703264491179 MBL 13 28 500 412.00 206,000.00
49 201703264491036 MBL 1 48 100 414.00 41,400.00
50 201703264491015 MBL 35 35 100 413.00 41,300.00
51 201703264490840 MBL 13 38 156 408.00 63,648.00
52 201703264491186 NABIL 29 17 45 1,500.00 67,500.00
53 201703264491185 NABIL 3 17 45 1,500.00 67,500.00
54 201703264491184 NABIL 34 17 55 1,500.00 82,500.00
55 201703264491175 NABIL 3 40 20 1,508.00 30,160.00
56 201703264491100 NABIL 34 58 45 1,500.00 67,500.00
57 201703264490984 NABIL 54 17 300 1,490.00 447,000.00
58 201703264490983 NABIL 14 17 50 1,490.00 74,500.00
59 201703264490738 NABIL 42 17 34 1,500.00 51,000.00
60 201703264491159 NBB 14 34 104 735.00 76,440.00
61 201703264491147 NBB 35 34 200 735.00 147,000.00
62 201703264491035 NBB 25 5 159 730.00 116,070.00
63 201703264491016 NBB 14 17 46 730.00 33,580.00
64 201703264490967 NBB 26 17 100 730.00 73,000.00
65 201703264490751 NBB 22 17 200 730.00 146,000.00
66 201703264490719 NBB 39 17 18 730.00 13,140.00
67 201703264490939 NBB 45 17 50 730.00 36,500.00
68 201703264490907 NBB 49 17 50 730.00 36,500.00
69 201703264490893 NBB 26 26 112 729.00 81,648.00
70 201703264490861 NBB 41 17 236 730.00 172,280.00
71 201703264490802 NBB 22 17 400 730.00 292,000.00
72 201703264491156 NBL 44 17 1,800 425.00 765,000.00
73 201703264491155 NBL 44 48 400 425.00 170,000.00
74 201703264491043 NBL 16 17 200 425.00 85,000.00
75 201703264490877 NBL 38 33 200 425.00 85,000.00
76 201703264490876 NBL 38 28 100 425.00 42,500.00
77 201703264490867 NBL 44 17 300 422.00 126,600.00
78 201703264490790 NBL 38 11 200 423.00 84,600.00
79 201703264490762 NBL 44 21 1,200 421.00 505,200.00
80 201703264490759 NBL 44 14 200 422.00 84,400.00
81 201703264491191 NCCB 58 56 10 376.00 3,760.00
82 201703264491172 NCCB 51 56 100 376.00 37,600.00
83 201703264491164 NCCB 5 40 200 375.00 75,000.00
84 201703264491083 NCCB 50 4 200 375.00 75,000.00
85 201703264490998 NCCB 44 56 100 376.00 37,600.00
86 201703264490997 NCCB 44 5 500 376.00 188,000.00
87 201703264490700 NCCB 50 45 345 375.00 129,375.00
88 201703264490883 NCCB 5 41 118 372.00 43,896.00
89 201703264490882 NCCB 51 41 345 372.00 128,340.00
90 201703264490784 NCCB 50 22 400 375.00 150,000.00
91 201703264490732 NCCB 8 18 200 375.00 75,000.00
92 201703264490702 NCCB 51 45 155 372.00 57,660.00
93 201703264490701 NCCB 50 45 1,000 372.00 372,000.00
94 201703264490995 NCCB 51 56 100 376.00 37,600.00
95 201703264490992 NCCB 50 57 800 375.00 300,000.00
96 201703264490991 NCCB 50 57 200 375.00 75,000.00
97 201703264490942 NCCB 50 4 500 375.00 187,500.00
98 201703264490941 NCCB 50 22 300 375.00 112,500.00
99 201703264490910 NCCB 50 22 300 375.00 112,500.00
100 201703264491113 NIB 49 49 1,386 738.00 1,022,868.00
101 201703264491102 NIB 17 17 6 740.00 4,440.00
102 201703264490937 NIB 47 52 35 740.00 25,900.00
103 201703264490874 NIB 8 49 102 742.00 75,684.00
104 201703264490844 NIB 29 49 50 742.00 37,100.00
105 201703264490806 NIB 54 17 500 740.00 370,000.00
106 201703264491180 NICA 7 34 125 450.00 56,250.00
107 201703264491166 NICA 42 34 200 450.00 90,000.00
108 201703264491039 NICA 29 3 13 445.00 5,785.00
109 201703264491038 NICA 29 3 50 445.00 22,250.00
110 201703264491037 NICA 50 3 87 445.00 38,715.00
111 201703264491171 NMB 38 6 200 539.00 107,800.00
112 201703264491024 NMB 38 52 50 533.00 26,650.00
113 201703264491002 NMB 22 17 310 540.00 167,400.00
114 201703264490753 NMB 39 53 14 532.00 7,448.00
115 201703264491149 PCBL 47 58 177 418.00 73,986.00
116 201703264490923 PCBL 41 58 200 418.00 83,600.00
117 201703264490921 PCBL 26 58 100 418.00 41,800.00
118 201703264490909 PCBL 11 1 100 419.00 41,900.00
119 201703264490747 PCBL 42 11 126 416.00 52,416.00
120 201703264491178 SANIMA 43 13 200 555.00 111,000.00
121 201703264491095 SANIMA 1 13 50 555.00 27,750.00
122 201703264491075 SANIMA 1 13 100 555.00 55,500.00
123 201703264491065 SANIMA 25 13 100 555.00 55,500.00
124 201703264491064 SANIMA 13 13 100 555.00 55,500.00
125 201703264491042 SANIMA 32 45 500 555.00 277,500.00
126 201703264490775 SANIMA 32 17 18 555.00 9,990.00
127 201703264490838 SANIMA 29 17 100 555.00 55,500.00
128 201703264490835 SANIMA 48 58 37 554.00 20,498.00
129 201703264490792 SANIMA 34 17 500 555.00 277,500.00
130 201703264490778 SANIMA 36 17 100 555.00 55,500.00
131 201703264490777 SANIMA 17 17 900 555.00 499,500.00
132 201703264490776 SANIMA 11 17 50 555.00 27,750.00
133 201703264491022 SANIMA 1 6 2,207 555.00 1,224,885.00
134 201703264490930 SANIMA 59 6 100 555.00 55,500.00
135 201703264490928 SANIMA 57 6 25 555.00 13,875.00
136 201703264490926 SANIMA 1 6 500 555.00 277,500.00
137 201703264490892 SANIMA 56 6 168 555.00 93,240.00
138 201703264490891 SANIMA 56 17 332 555.00 184,260.00
139 201703264491098 SBI 35 48 500 1,365.00 682,500.00
140 201703264491097 SBI 41 48 80 1,365.00 109,200.00
141 201703264490920 SBI 41 11 20 1,360.00 27,200.00
142 201703264491123 SBL 38 1 1,000 644.00 644,000.00
143 201703264491082 SBL 41 17 150 645.00 96,750.00
144 201703264491068 SBL 49 17 150 645.00 96,750.00
145 201703264490985 SBL 38 8 66 644.00 42,504.00
146 201703264490884 SBL 40 10 200 643.00 128,600.00
147 201703264490841 SCB 3 52 39 2,138.00 83,382.00
148 201703264490805 SRBL 26 6 113 479.00 54,127.00
149 201703264490764 SRBL 16 11 68 476.00 32,368.00
150 201703264490755 SRBL 59 6 187 479.00 89,573.00
151 201703264490754 SRBL 59 21 13 479.00 6,227.00
152 201703264491020 CIT 45 25 150 3,700.00 555,000.00
153 201703264490922 CIT 45 25 20 3,700.00 74,000.00
154 201703264490971 JEFL 21 7 200 250.00 50,000.00
155 201703264490979 MFIL 38 8 1,000 168.00 168,000.00
156 201703264490978 MFIL 43 8 180 168.00 30,240.00
157 201703264490952 MFIL 39 41 150 170.00 25,500.00
158 201703264490804 PFL 13 14 50 245.00 12,250.00
159 201703264490774 SETI 20 38 100 259.00 25,900.00
160 201703264491074 OHL 42 11 2,000 548.00 1,096,000.00
161 201703264491170 NTC 3 45 20 633.00 12,660.00
162 201703264490801 NTC 3 45 20 633.00 12,660.00
163 201703264490741 NTC 32 19 270 630.00 170,100.00
164 201703264490931 NTC 7 37 180 630.00 113,400.00
165 201703264491048 AHPC 47 17 1,000 278.00 278,000.00
166 201703264490949 AHPC 34 58 82 278.00 22,796.00
167 201703264490927 AHPC 25 58 28 278.00 7,784.00
168 201703264490925 AHPC 25 29 22 278.00 6,116.00
169 201703264490886 AHPC 21 29 500 274.00 137,000.00
170 201703264490748 BPCL 37 37 500 630.00 315,000.00
171 201703264491163 CHCL 29 53 200 910.00 182,000.00
172 201703264490957 CHCL 32 11 100 909.00 90,900.00
173 201703264490815 CHCL 17 53 100 910.00 91,000.00
174 201703264490750 CHCL 17 36 200 909.00 181,800.00
175 201703264491189 NHPC 58 58 480 155.00 74,400.00
176 201703264491188 NHPC 19 58 200 155.00 31,000.00
177 201703264491187 NHPC 6 58 20 155.00 3,100.00
178 201703264491145 NHPC 17 42 1,350 156.00 210,600.00
179 201703264491144 NHPC 17 44 650 156.00 101,400.00
180 201703264491125 NHPC 6 58 1,980 155.00 306,900.00
181 201703264490895 NHPC 21 25 500 154.00 77,000.00
182 201703264490894 NHPC 36 25 1,500 154.00 231,000.00
183 201703264490888 NHPC 36 42 500 154.00 77,000.00
184 201703264490728 NHPC 42 58 20 155.00 3,100.00
185 201703264490727 NHPC 48 58 500 155.00 77,500.00
186 201703264490726 NHPC 45 58 2,000 155.00 310,000.00
187 201703264491124 NHPC 6 58 20 155.00 3,100.00
188 201703264491032 NHPC 6 45 2,000 155.00 310,000.00
189 201703264491031 NHPC 6 58 480 155.00 74,400.00
190 201703264491008 NHPC 6 25 5,500 154.00 847,000.00
191 201703264491004 NHPC 37 25 2,000 154.00 308,000.00
192 201703264490982 NHPC 19 25 500 154.00 77,000.00
193 201703264491094 SHPC 28 36 100 1,080.00 108,000.00
194 201703264491073 SHPC 28 36 504 1,080.00 544,320.00
195 201703264491072 SHPC 28 10 500 1,080.00 540,000.00
196 201703264491071 SHPC 28 13 114 1,078.00 122,892.00
197 201703264491017 SHPC 28 11 1,000 1,070.00 1,070,000.00
198 201703264490853 SHPC 28 41 200 1,076.00 215,200.00
199 201703264490745 SHPC 28 51 12 1,070.00 12,840.00
200 201703264490852 SHPC 28 41 200 1,075.00 215,000.00
201 201703264490851 SHPC 28 37 500 1,074.00 537,000.00
202 201703264490850 SHPC 28 29 337 1,073.00 361,601.00
203 201703264490849 SHPC 28 33 462 1,071.00 494,802.00
204 201703264490820 SHPC 28 33 38 1,075.00 40,850.00
205 201703264490746 SHPC 28 19 50 1,073.00 53,650.00
206 201703264490970 ALICL 26 48 60 1,280.00 76,800.00
207 201703264490964 ALICL 55 48 490 1,290.00 632,100.00
208 201703264490963 ALICL 55 48 50 1,290.00 64,500.00
209 201703264490962 ALICL 55 57 222 1,290.00 286,380.00
210 201703264490705 ALICL 42 57 30 1,290.00 38,700.00
211 201703264491121 EIC 55 38 50 1,823.00 91,150.00
212 201703264491053 EIC 55 19 500 1,815.00 907,500.00
213 201703264491052 EIC 55 53 81 1,810.00 146,610.00
214 201703264491129 GLICL 58 34 10 790.00 7,900.00
215 201703264491076 GLICL 10 7 139 780.00 108,420.00
216 201703264490906 GLICL 25 34 50 790.00 39,500.00
217 201703264490875 GLICL 44 34 100 795.00 79,500.00
218 201703264490733 GLICL 35 17 50 794.00 39,700.00
219 201703264490697 GLICL 25 19 50 790.00 39,500.00
220 201703264490968 HGI 45 54 50 1,325.00 66,250.00
221 201703264490779 HGI 35 1 19 1,307.00 24,833.00
222 201703264491138 LGIL 29 57 450 1,515.00 681,750.00
223 201703264490938 LGIL 45 57 50 1,520.00 76,000.00
224 201703264490845 LGIL 38 57 500 1,520.00 760,000.00
225 201703264490812 LGIL 28 50 415 1,495.00 620,425.00
226 201703264490811 LGIL 54 50 150 1,496.00 224,400.00
227 201703264490810 LGIL 21 50 200 1,497.00 299,400.00
228 201703264490809 LGIL 25 50 100 1,500.00 150,000.00
229 201703264491003 LICN 33 50 100 2,555.00 255,500.00
230 201703264490839 LICN 56 53 30 2,536.00 76,080.00
231 201703264491183 NBIL 56 17 200 1,328.00 265,600.00
232 201703264491182 NBIL 56 39 20 1,328.00 26,560.00
233 201703264491181 NBIL 56 1 200 1,326.00 265,200.00
234 201703264491077 NBIL 42 54 100 1,326.00 132,600.00
235 201703264491006 NBIL 42 5 106 1,325.00 140,450.00
236 201703264491005 NBIL 42 58 200 1,325.00 265,000.00
237 201703264490865 NBIL 42 44 100 1,316.00 131,600.00
238 201703264490707 NBIL 5 36 200 1,291.00 258,200.00
239 201703264490990 NICL 25 25 200 969.00 193,800.00
240 201703264490989 NICL 25 17 50 968.00 48,400.00
241 201703264490950 NICL 47 13 200 965.00 193,000.00
242 201703264490819 NICL 29 51 300 965.00 289,500.00
243 201703264491146 NIL 36 7 10 998.00 9,980.00
244 201703264491143 NIL 39 32 100 1,000.00 100,000.00
245 201703264491078 NIL 38 7 250 998.00 249,500.00
246 201703264491029 NIL 38 35 150 999.00 149,850.00
247 201703264490902 NIL 16 42 30 990.00 29,700.00
248 201703264490847 NIL 25 42 50 990.00 49,500.00
249 201703264490846 NIL 42 42 20 990.00 19,800.00
250 201703264491127 NLG 32 16 100 1,368.00 136,800.00
251 201703264491126 NLG 17 16 20 1,370.00 27,400.00
252 201703264490988 NLG 55 25 70 1,379.00 96,530.00
253 201703264490836 NLG 17 25 80 1,370.00 109,600.00
254 201703264491011 NLIC 51 45 12 2,372.00 28,464.00
255 201703264491010 NLIC 20 45 38 2,373.00 90,174.00
256 201703264490940 NLIC 33 6 10 2,375.00 23,750.00
257 201703264491009 PIC 45 58 50 1,490.00 74,500.00
258 201703264490885 PIC 16 39 150 1,470.00 220,500.00
259 201703264490973 PICL 10 50 150 1,000.00 150,000.00
260 201703264490908 PICL 10 13 60 1,005.00 60,300.00
261 201703264490905 PICL 34 34 100 1,004.00 100,400.00
262 201703264490736 PICL 34 26 70 1,002.00 70,140.00
263 201703264490723 PICL 34 17 100 1,000.00 100,000.00
264 201703264490722 PICL 34 28 200 1,000.00 200,000.00
265 201703264490704 PICL 34 43 200 999.00 199,800.00
266 201703264491088 PLIC 35 42 50 1,780.00 89,000.00
267 201703264490871 SIC 20 50 20 1,250.00 25,000.00
268 201703264490870 SIC 39 50 259 1,251.00 324,009.00
269 201703264490869 SIC 37 50 50 1,255.00 62,750.00
270 201703264491104 SICL 45 58 20 2,224.00 44,480.00
271 201703264491047 SICL 29 19 50 2,200.00 110,000.00
272 201703264491027 SICL 29 58 200 2,200.00 440,000.00
273 201703264491026 SICL 29 58 50 2,199.00 109,950.00
274 201703264491025 SICL 20 58 50 2,199.00 109,950.00
275 201703264490903 SICL 37 26 30 2,186.00 65,580.00
276 201703264490749 SICL 51 50 12 2,181.00 26,172.00
277 201703264491136 SIL 10 17 138 1,488.00 205,344.00
278 201703264491135 SIL 10 21 50 1,485.00 74,250.00
279 201703264491134 SIL 10 8 50 1,484.00 74,200.00
280 201703264491133 SIL 10 17 172 1,480.00 254,560.00
281 201703264491132 SIL 10 17 190 1,479.00 281,010.00
282 201703264491091 SIL 42 17 10 1,480.00 14,800.00
283 201703264490965 SIL 21 25 100 1,479.00 147,900.00
284 201703264491092 SLICL 55 11 100 747.00 74,700.00
285 201703264490972 SLICL 42 54 150 748.00 112,200.00
286 201703264490866 SLICL 34 17 42 742.00 31,164.00
287 201703264490773 SLICL 58 25 50 745.00 37,250.00
288 201703264490772 SLICL 6 25 120 745.00 89,400.00
289 201703264491067 UIC 46 56 170 1,173.00 199,410.00
290 201703264491019 UIC 6 10 140 1,172.00 164,080.00
291 201703264491018 UIC 6 51 50 1,172.00 58,600.00
292 201703264490977 UIC 53 43 34 1,170.00 39,780.00
293 201703264490976 UIC 53 21 121 1,170.00 141,570.00
294 201703264490975 UIC 53 10 450 1,170.00 526,500.00
295 201703264490785 UIC 20 29 100 1,160.00 116,000.00
296 201703264490901 UIC 20 10 50 1,170.00 58,500.00
297 201703264490900 UIC 20 10 50 1,170.00 58,500.00
298 201703264490863 UIC 11 25 70 1,170.00 81,900.00
299 201703264490862 UIC 11 25 30 1,170.00 35,100.00
300 201703264490848 UIC 46 45 30 1,160.00 34,800.00
301 201703264490786 UIC 20 40 300 1,168.00 350,400.00
302 201703264491055 CBBL 45 47 371 1,323.00 490,833.00
303 201703264490924 CBBL 45 47 60 1,323.00 79,380.00
304 201703264490763 CBBL 45 26 69 1,323.00 91,287.00
305 201703264491177 DDBL 53 44 150 1,274.00 191,100.00
306 201703264491176 DDBL 53 45 50 1,273.00 63,650.00
307 201703264491122 DDBL 46 1 100 1,271.00 127,100.00
308 201703264491070 DDBL 42 13 113 1,255.00 141,815.00
309 201703264491069 DDBL 29 13 50 1,256.00 62,800.00
310 201703264490951 DDBL 10 10 100 1,260.00 126,000.00
311 201703264490830 DDBL 42 13 40 1,264.00 50,560.00
312 201703264491118 FMDBL 56 4 50 1,213.00 60,650.00
313 201703264491117 FMDBL 56 33 200 1,210.00 242,000.00
314 201703264491116 FMDBL 56 56 94 1,205.00 113,270.00
315 201703264491115 FMDBL 56 33 200 1,204.00 240,800.00
316 201703264491114 FMDBL 56 33 500 1,203.00 601,500.00
317 201703264491081 FMDBL 56 56 50 1,200.00 60,000.00
318 201703264490698 FMDBL 56 33 150 1,176.00 176,400.00
319 201703264490715 FMDBL 29 56 100 1,160.00 116,000.00
320 201703264490714 FMDBL 29 56 44 1,160.00 51,040.00
321 201703264490713 FMDBL 56 56 100 1,161.00 116,100.00
322 201703264490712 FMDBL 38 56 100 1,170.00 117,000.00
323 201703264490711 FMDBL 56 56 100 1,175.00 117,500.00
324 201703264490710 FMDBL 48 56 50 1,175.00 58,750.00
325 201703264491080 FMDBL 56 56 100 1,200.00 120,000.00
326 201703264491079 FMDBL 56 10 275 1,200.00 330,000.00
327 201703264490795 FMDBL 56 33 300 1,185.00 355,500.00
328 201703264490780 FMDBL 56 56 100 1,183.00 118,300.00
329 201703264490740 FMDBL 56 16 150 1,160.00 174,000.00
330 201703264490716 FMDBL 56 56 1,000 1,160.00 1,160,000.00
331 201703264491154 GBBL 36 8 900 407.00 366,300.00
332 201703264491153 GBBL 36 52 100 407.00 40,700.00
333 201703264491111 GBBL 34 32 1,922 400.00 768,800.00
334 201703264491110 GBBL 34 32 1,500 401.00 601,500.00
335 201703264491109 GBBL 26 32 500 401.00 200,500.00
336 201703264491108 GBBL 1 32 500 401.00 200,500.00
337 201703264490823 GBBL 37 37 500 403.00 201,500.00
338 201703264490813 GBBL 26 58 30 404.00 12,120.00
339 201703264490739 GBBL 38 40 150 403.00 60,450.00
340 201703264491060 GBBL 48 41 40 405.00 16,200.00
341 201703264491059 GBBL 48 33 570 404.00 230,280.00
342 201703264490945 GBBL 55 33 430 404.00 173,720.00
343 201703264490918 GBBL 38 13 230 403.00 92,690.00
344 201703264490917 GBBL 26 13 70 404.00 28,280.00
345 201703264490855 GBBL 55 39 100 404.00 40,400.00
346 201703264491107 GBBL 26 32 200 402.00 80,400.00
347 201703264491106 GBBL 38 32 70 403.00 28,210.00
348 201703264491105 GBBL 32 32 300 405.00 121,500.00
349 201703264491063 GBBL 48 33 100 405.00 40,500.00
350 201703264491062 GBBL 48 13 190 405.00 76,950.00
351 201703264491061 GBBL 48 13 100 405.00 40,500.00
352 201703264490730 HAMRO 56 34 250 506.00 126,500.00
353 201703264490859 JBBL 58 48 402 289.00 116,178.00
354 201703264490843 JBBL 26 48 100 293.00 29,300.00
355 201703264490769 JBBL 7 48 31 298.00 9,238.00
356 201703264490768 JBBL 32 48 175 300.00 52,500.00
357 201703264490767 JBBL 11 48 100 302.00 30,200.00
358 201703264490766 JBBL 13 48 150 303.00 45,450.00
359 201703264490765 JBBL 37 48 42 304.00 12,768.00
360 201703264490981 KADBL 46 59 15 333.00 4,995.00
361 201703264490966 KBBL 52 35 168 345.00 57,960.00
362 201703264490956 KBBL 39 35 1,000 345.00 345,000.00
363 201703264490955 KBBL 42 35 200 346.00 69,200.00
364 201703264490954 KBBL 38 35 79 347.00 27,413.00
365 201703264490953 KBBL 59 35 50 348.00 17,400.00
366 201703264490911 KEBL 37 17 50 566.00 28,300.00
367 201703264491190 KMCDB 45 58 100 1,900.00 190,000.00
368 201703264491160 KMCDB 52 58 60 1,900.00 114,000.00
369 201703264491119 KMCDB 7 58 100 1,900.00 190,000.00
370 201703264491058 KMCDB 38 58 100 1,900.00 190,000.00
371 201703264490993 KMCDB 7 40 10 1,910.00 19,100.00
372 201703264490929 KNBL 58 19 34 486.00 16,524.00
373 201703264491174 KRBL 51 46 100 280.00 28,000.00
374 201703264490881 KRBL 34 36 255 280.00 71,400.00
375 201703264491173 MDB 55 38 335 530.00 177,550.00
376 201703264490857 MDB 45 38 140 530.00 74,200.00
377 201703264490987 MNBBL 56 52 30 866.00 25,980.00
378 201703264490986 MNBBL 29 52 30 868.00 26,040.00
379 201703264491054 NLBBL 36 22 200 1,190.00 238,000.00
380 201703264491057 NUBL 14 38 50 1,581.00 79,050.00
381 201703264490814 NUBL 14 53 20 1,555.00 31,100.00
382 201703264490807 NUBL 32 53 10 1,550.00 15,500.00
383 201703264491040 PURBL 49 17 30 337.00 10,110.00
384 201703264490873 PURBL 49 56 30 337.00 10,110.00
385 201703264491089 RMDC 36 5 100 779.00 77,900.00
386 201703264490961 RMDC 17 17 39 765.00 29,835.00
387 201703264490960 RMDC 52 17 100 770.00 77,000.00
388 201703264491030 SINDU 6 35 500 268.00 134,000.00
389 201703264490904 SINDU 32 35 800 268.00 214,400.00
390 201703264490791 SINDU 26 35 200 268.00 53,600.00
391 201703264491196 SKBBL 14 1 200 1,305.00 261,000.00
392 201703264491195 SKBBL 14 43 20 1,300.00 26,000.00
393 201703264491194 SKBBL 14 43 40 1,300.00 52,000.00
394 201703264491193 SKBBL 14 25 30 1,298.00 38,940.00
395 201703264491192 SKBBL 14 52 40 1,295.00 51,800.00
396 201703264491139 SKBBL 14 25 400 1,290.00 516,000.00
397 201703264491103 SKBBL 14 16 273 1,285.00 350,805.00
398 201703264491101 SKBBL 14 16 120 1,285.00 154,200.00
399 201703264491028 SKBBL 26 17 76 1,280.00 97,280.00
400 201703264490969 SKBBL 14 25 100 1,290.00 129,000.00
401 201703264490828 SKBBL 21 21 250 1,294.00 323,500.00
402 201703264490798 SKBBL 17 16 30 1,295.00 38,850.00
403 201703264491148 SWBBL 42 17 30 1,534.00 46,020.00
404 201703264490842 SWBBL 42 43 70 1,529.00 107,030.00
405 201703264491013 TNBL 34 28 165 380.00 62,700.00
406 201703264491012 TNBL 59 28 100 382.00 38,200.00
407 201703264491140 NBF1 13 17 2,997 20.20 60,539.40
408 201703264490934 NABILP 34 17 76 1,135.00 86,260.00
409 201703264490933 NABILP 34 25 100 1,134.00 113,400.00
410 201703264490932 NABILP 34 1 14 1,133.00 15,862.00
411 201703264490915 NABILP 22 1 100 1,133.00 113,300.00
412 201703264490758 NABILP 47 6 500 1,129.00 564,500.00
413 201703264490757 NABILP 47 43 256 1,120.00 286,720.00
414 201703264490756 NABILP 47 50 100 1,120.00 112,000.00
415 201703264490898 NIBPO 38 47 166 625.00 103,750.00
416 201703264490897 NIBPO 52 47 434 625.00 271,250.00
417 201703264490896 NIBPO 37 47 200 626.00 125,200.00
418 201703264490818 NIBPO 52 33 66 625.00 41,250.00
419 201703264490796 NIBPO 22 33 200 626.00 125,200.00
420 201703264490872 MLBBL 21 1 44 1,160.00 51,040.00
421 201703264491096 CCBL 47 17 1,000 369.00 369,000.00
422 201703264491049 CCBL 45 38 863 368.00 317,584.00
423 201703264491034 CCBL 42 38 75 368.00 27,600.00
424 201703264491001 CCBL 40 40 536 367.00 196,712.00
425 201703264491000 CCBL 40 50 100 367.00 36,700.00
426 201703264490760 CCBL 40 50 455 366.00 166,530.00
427 201703264490734 CCBL 32 1 140 365.00 51,100.00
428 201703264490706 CCBL 29 50 100 367.00 36,700.00
429 201703264490994 CCBL 47 56 55 366.00 20,130.00
430 201703264490974 CCBL 32 58 34 365.00 12,410.00
431 201703264490890 CCBL 50 56 300 366.00 109,800.00
432 201703264490833 CCBL 40 56 45 366.00 16,470.00
433 201703264490831 CCBL 50 50 700 367.00 256,900.00
434 201703264491056 RHPC 42 56 15 246.00 3,690.00
435 201703264490752 RHPC 51 47 41 246.00 10,086.00
436 201703264491066 LLBS 17 25 20 1,342.00 26,840.00
437 201703264491120 NMBSF1 26 52 1,000 13.00 13,000.00
438 201703264491130 PRVU 50 45 150 370.00 55,500.00
439 201703264490996 PRVU 41 26 100 370.00 37,000.00
440 201703264490944 PRVU 41 42 47 370.00 17,390.00
441 201703264490878 PRVU 41 1 154 370.00 56,980.00
442 201703264490834 PRVU 50 6 300 372.00 111,600.00
443 201703264490708 PRVU 40 34 100 372.00 37,200.00
444 201703264490794 PRVU 41 59 597 370.00 220,890.00
445 201703264490788 PRVU 59 59 200 370.00 74,000.00
446 201703264490787 PRVU 50 59 203 370.00 75,110.00
447 201703264490729 PRVU 40 6 18 372.00 6,696.00
448 201703264490718 PRVU 50 37 264 370.00 97,680.00
449 201703264490709 PRVU 40 6 13 372.00 4,836.00
450 201703264490860 NIBSF1 22 51 5,000 11.60 58,000.00
451 201703264491165 PRIN 41 34 70 975.00 68,250.00
452 201703264491087 PRIN 19 45 100 961.00 96,100.00
453 201703264491086 PRIN 44 45 100 965.00 96,500.00
454 201703264491084 PRIN 38 34 200 975.00 195,000.00
455 201703264491021 PRIN 55 29 137 970.00 132,890.00
456 201703264491007 PRIN 32 21 200 966.00 193,200.00
457 201703264490717 PRIN 42 29 40 970.00 38,800.00
458 201703264490703 RBCL 59 16 35 13,850.00 484,750.00
459 201703264491168 DBBL 45 22 150 224.00 33,600.00
460 201703264491167 DBBL 45 6 60 223.00 13,380.00
461 201703264490856 DBBL 32 22 200 224.00 44,800.00
462 201703264490837 DBBL 32 22 200 224.00 44,800.00
463 201703264490817 ILFCM 5 5 100 915.00 91,500.00
464 201703264490699 ILFCM 26 4 100 904.00 90,400.00
465 201703264491197 API 34 34 92 526.00 48,392.00
466 201703264490980 API 33 56 10 526.00 5,260.00
467 201703264490800 API 33 1 21 526.00 11,046.00
468 201703264491161 NGBBL 32 54 100 817.00 81,700.00
469 201703264490742 NGBBL 50 41 200 817.00 163,400.00
470 201703264490737 NGBBL 33 37 232 817.00 189,544.00
471 201703264490720 NGBBL 33 37 100 817.00 81,700.00
472 201703264491033 NGPL 51 56 10 286.00 2,860.00
473 201703264491158 HIDCL 21 44 1,000 215.00 215,000.00
474 201703264491093 HIDCL 55 44 50 215.00 10,750.00
475 201703264491051 HIDCL 55 40 23 213.00 4,899.00
476 201703264490914 HIDCL 48 40 112 212.00 23,744.00
477 201703264490913 HIDCL 45 40 200 212.00 42,400.00
478 201703264490912 HIDCL 55 40 12 212.00 2,544.00
479 201703264490822 HIDCL 45 40 500 213.00 106,500.00
480 201703264490821 HIDCL 10 40 27 213.00 5,751.00
481 201703264490832 SAJHA 16 3 100 224.00 22,400.00
482 201703264491023 NMBMF 41 48 44 1,842.00 81,048.00
483 201703264491041 BOKL 59 35 200 465.00 93,000.00
484 201703264490999 BOKL 59 35 100 465.00 46,500.00
485 201703264490916 BOKL 16 33 100 463.00 46,300.00
486 201703264490887 BOKL 39 33 100 463.00 46,300.00
487 201703264490743 BOKL 49 5 291 464.00 135,024.00
488 201703264491090 NEF 44 6 500 10.39 5,195.00
489 201703264490761 NEF 45 41 483 10.35 4,999.05
490 201703264491169 KKHC 34 34 540 245.00 132,300.00
491 201703264491157 KKHC 34 34 460 245.00 112,700.00
492 201703264491014 KKHC 48 56 16 241.00 3,856.00
493 201703264490889 KKHC 14 34 100 245.00 24,500.00
494 201703264490825 KKHC 34 34 400 245.00 98,000.00
495 201703264490824 KKHC 34 37 100 245.00 24,500.00
496 201703264490959 DHPL 39 17 200 238.00 47,600.00
497 201703264490958 DHPL 14 17 100 238.00 23,800.00
498 201703264490799 DHPL 14 48 11 242.00 2,662.00
499 201703264490793 DHPL 14 14 11 240.00 2,640.00
500 201703264490724 DHPL 42 47 11 237.00 2,607.00