As of 2025/12/24 03:00:00
  • Total Quantity: 7,224,917
  • Total Amount: 3,224,664,663.45
  • Average Rate: 446.33

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025122405012768 AHL 95 11 10 560.00 5,600.00
2 2025122405012767 AHL 95 68 50 560.00 28,000.00
3 2025122405012766 AHL 95 8 300 560.00 168,000.00
4 2025122405012765 AHL 95 36 10 560.00 5,600.00
5 2025122405012764 AHL 95 54 10 557.00 5,570.00
6 2025122405012763 AHL 95 38 10 556.50 5,565.00
7 2025122405012700 AHL 95 34 10 555.00 5,550.00
8 2025122405012699 AHL 95 45 200 555.00 111,000.00
9 2025122405012698 AHL 95 32 240 555.00 133,200.00
10 2025122405012635 AHL 95 32 660 555.00 366,300.00
11 2025122405012634 AHL 95 32 100 555.00 55,500.00
12 2025122405012633 AHL 95 34 40 554.90 22,196.00
13 2025122405012762 AHL 95 35 100 556.00 55,600.00
14 2025122405012761 AHL 95 41 10 556.00 5,560.00
15 2025122405012760 AHL 95 36 300 556.00 166,800.00
16 2025122405012703 AHL 95 36 200 556.00 111,200.00
17 2025122405012702 AHL 95 36 50 556.00 27,800.00
18 2025122405012701 AHL 95 35 100 555.00 55,500.00
19 2025122405012547 BBC 42 55 10 4,864.00 48,640.00
20 2025122405012818 BEDC 38 26 30 522.00 15,660.00
21 2025122405012537 BEDC 38 58 10 521.20 5,212.00
22 2025122405012894 BHDC 52 60 22 472.00 10,384.00
23 2025122405012893 BHDC 44 60 378 472.00 178,416.00
24 2025122405012892 BHDC 39 60 100 472.30 47,230.00
25 2025122405012867 BHDC 6 57 845 472.10 398,924.50
26 2025122405012866 BHDC 39 57 50 472.20 23,610.00
27 2025122405012865 BHDC 6 57 100 472.20 47,220.00
28 2025122405012681 BHDC 39 48 10 474.00 4,740.00
29 2025122405012617 BHDC 6 91 100 472.10 47,210.00
30 2025122405012616 BHDC 34 91 200 472.20 94,440.00
31 2025122405012476 BHDC 6 25 55 472.10 25,965.50
32 2025122405012816 BHL 42 25 300 175.00 52,500.00
33 2025122405012797 BHL 42 45 50 175.00 8,750.00
34 2025122405012529 BHL 42 36 196 175.00 34,300.00
35 2025122405012462 BHL 52 36 10 175.00 1,750.00
36 2025122405012940 BHPL 42 32 10 519.00 5,190.00
37 2025122405012901 BHPL 42 55 177 519.00 91,863.00
38 2025122405012781 BHPL 39 55 10 519.00 5,190.00
39 2025122405012740 BHPL 99 35 150 518.50 77,775.00
40 2025122405012739 BHPL 39 35 50 518.60 25,930.00
41 2025122405012614 BHPL 42 55 50 519.00 25,950.00
42 2025122405012613 BHPL 13 55 63 519.00 32,697.00
43 2025122405012589 BHPL 13 57 37 519.00 19,203.00
44 2025122405012588 BHPL 34 57 13 519.00 6,747.00
45 2025122405012587 BHPL 45 57 100 519.00 51,900.00
46 2025122405012586 BHPL 56 57 20 519.00 10,380.00
47 2025122405012585 BHPL 60 57 30 519.20 15,576.00
48 2025122405012803 BNHC 34 90 10 436.80 4,368.00
49 2025122405012944 CHDC 13 56 10 2,207.90 22,079.00
50 2025122405012829 CHDC 98 99 210 2,202.00 462,420.00
51 2025122405012706 CHDC 98 17 12 2,202.00 26,424.00
52 2025122405012705 CHDC 56 17 188 2,202.00 413,976.00
53 2025122405012477 CHDC 56 48 12 2,202.00 26,424.00
54 2025122405012878 CIT 38 57 10 1,809.50 18,095.00
55 2025122405012836 CIT 42 50 56 1,810.00 101,360.00
56 2025122405012637 CIT 38 57 10 1,809.50 18,095.00
57 2025122405012605 CIT 38 56 10 1,809.50 18,095.00
58 2025122405012899 CKHL 53 33 10 639.00 6,390.00
59 2025122405012562 CKHL 41 1 20 628.00 12,560.00
60 2025122405012933 CLI 17 34 25 471.50 11,787.50
61 2025122405012932 CLI 17 14 75 471.00 35,325.00
62 2025122405012915 CLI 22 14 10 471.00 4,710.00
63 2025122405012847 CLI 45 14 10 471.80 4,718.00
64 2025122405012726 CLI 95 26 40 470.20 18,808.00
65 2025122405012582 CLI 95 58 84 470.20 39,496.80
66 2025122405012561 CLI 3 6 300 472.00 141,600.00
67 2025122405012560 CLI 3 86 200 471.90 94,380.00
68 2025122405012472 CLI 42 58 13 470.10 6,111.30
69 2025122405012730 DORDI 54 32 101 248.10 25,058.10
70 2025122405012729 DORDI 58 32 50 248.20 12,410.00
71 2025122405012728 DORDI 49 32 129 248.50 32,056.50
72 2025122405012727 DORDI 49 32 95 248.50 23,607.50
73 2025122405012631 DORDI 49 16 20 248.50 4,970.00
74 2025122405012632 EHPL 41 39 10 393.00 3,930.00
75 2025122405012516 EHPL 58 42 340 390.50 132,770.00
76 2025122405012769 ENL 46 39 10 890.00 8,900.00
77 2025122405012504 ENL 39 39 20 877.10 17,542.00
78 2025122405012838 GCIL 41 1 119 405.30 48,230.70
79 2025122405012837 GCIL 41 1 181 405.50 73,395.50
80 2025122405012835 GCIL 41 58 11 405.50 4,460.50
81 2025122405012501 GCIL 41 65 34 405.50 13,787.00
82 2025122405012500 GCIL 29 65 400 405.60 162,240.00
83 2025122405012499 GCIL 38 65 127 405.60 51,511.20
84 2025122405012498 GCIL 41 65 189 405.60 76,658.40
85 2025122405012691 HATHY 38 67 10 886.90 8,869.00
86 2025122405012610 HATHY 38 42 50 885.10 44,255.00
87 2025122405012609 HATHY 51 42 42 885.20 37,178.40
88 2025122405012825 HDL 59 13 10 1,132.20 11,322.00
89 2025122405012644 HDL 34 33 30 1,132.20 33,966.00
90 2025122405012650 HDL 58 13 30 1,132.20 33,966.00
91 2025122405012649 HDL 29 13 10 1,132.20 11,322.00
92 2025122405012646 HDL 29 47 90 1,132.20 101,898.00
93 2025122405012645 HDL 34 47 10 1,132.20 11,322.00
94 2025122405012931 HHL 45 28 10 320.70 3,207.00
95 2025122405012559 HHL 92 35 275 323.00 88,825.00
96 2025122405012558 HHL 92 83 25 322.90 8,072.50
97 2025122405012927 HIDCL 32 21 20 254.50 5,090.00
98 2025122405012833 HIDCL 62 21 10 254.50 2,545.00
99 2025122405012802 HIDCL 57 58 100 254.00 25,400.00
100 2025122405012801 HIDCL 58 58 900 254.40 228,960.00
101 2025122405012778 HIDCL 58 32 50 254.40 12,720.00
102 2025122405012748 HIDCL 58 25 70 254.40 17,808.00
103 2025122405012615 HIDCL 56 21 34 254.50 8,653.00
104 2025122405012525 HIDCL 6 21 400 254.50 101,800.00
105 2025122405012832 HRL 34 57 10 817.00 8,170.00
106 2025122405012831 HRL 34 95 100 816.90 81,690.00
107 2025122405012745 HRL 41 38 30 816.20 24,486.00
108 2025122405012744 HRL 41 45 20 816.00 16,320.00
109 2025122405012743 HRL 42 45 180 816.00 146,880.00
110 2025122405012566 HRL 50 56 147 816.20 119,981.40
111 2025122405012564 HRL 50 90 200 816.20 163,240.00
112 2025122405012496 HRL 42 95 100 816.90 81,690.00
113 2025122405012572 HRL 54 56 120 816.00 97,920.00
114 2025122405012571 HRL 57 56 14 816.00 11,424.00
115 2025122405012570 HRL 91 56 80 816.00 65,280.00
116 2025122405012569 HRL 21 56 50 816.00 40,800.00
117 2025122405012568 HRL 45 56 20 816.00 16,320.00
118 2025122405012567 HRL 13 56 25 816.20 20,405.00
119 2025122405012578 HRL 56 56 650 815.30 529,945.00
120 2025122405012577 HRL 14 56 200 815.50 163,100.00
121 2025122405012576 HRL 19 56 88 815.50 71,764.00
122 2025122405012575 HRL 52 56 19 816.00 15,504.00
123 2025122405012574 HRL 36 56 10 816.00 8,160.00
124 2025122405012573 HRL 57 56 50 816.00 40,800.00
125 2025122405012742 HRL 42 21 10 816.00 8,160.00
126 2025122405012741 HRL 42 57 10 816.00 8,160.00
127 2025122405012722 HRL 34 57 10 816.00 8,160.00
128 2025122405012642 HRL 90 57 200 816.00 163,200.00
129 2025122405012580 HRL 25 56 54 815.20 44,020.80
130 2025122405012579 HRL 32 56 50 815.30 40,765.00
131 2025122405012930 IHL 91 38 10 589.90 5,899.00
132 2025122405012879 IHL 81 34 10 576.20 5,762.00
133 2025122405012834 IHL 96 34 105 576.20 60,501.00
134 2025122405012546 IHL 39 34 60 578.20 34,692.00
135 2025122405012721 IHL 96 43 10 576.20 5,762.00
136 2025122405012943 ILI 19 42 10 442.00 4,420.00
137 2025122405012845 ILI 57 7 12 442.00 5,304.00
138 2025122405012795 ILI 58 49 10 443.00 4,430.00
139 2025122405012738 ILI 62 49 73 443.00 32,339.00
140 2025122405012737 ILI 62 8 100 443.00 44,300.00
141 2025122405012736 ILI 62 21 27 443.00 11,961.00
142 2025122405012487 ILI 57 59 12 442.00 5,304.00
143 2025122405012470 ILI 57 42 12 442.00 5,304.00
144 2025122405012926 MAKAR 39 8 32 552.20 17,670.40
145 2025122405012469 MAKAR 43 14 55 548.00 30,140.00
146 2025122405012468 MAKAR 58 14 100 550.00 55,000.00
147 2025122405012467 MAKAR 34 14 10 550.50 5,505.00
148 2025122405012466 MAKAR 62 14 30 552.00 16,560.00
149 2025122405012465 MAKAR 51 14 100 552.20 55,220.00
150 2025122405012464 MAKAR 51 14 25 552.20 13,805.00
151 2025122405012463 MAKAR 1 14 30 552.30 16,569.00
152 2025122405012798 MANDU 21 34 17 793.50 13,489.50
153 2025122405012830 MBJC 42 34 10 280.30 2,803.00
154 2025122405012554 MBJC 84 22 10 280.10 2,801.00
155 2025122405012528 MBJC 84 35 150 280.10 42,015.00
156 2025122405012521 MBJC 84 38 10 280.10 2,801.00
157 2025122405012471 MBJC 35 13 1,000 280.00 280,000.00
158 2025122405012884 MCHL 34 58 100 456.10 45,610.00
159 2025122405012608 MCHL 42 32 60 462.90 27,774.00
160 2025122405012790 MEHL 33 57 25 425.00 10,625.00
161 2025122405012682 MEHL 42 35 50 425.00 21,250.00
162 2025122405012675 MEHL 42 61 445 425.00 189,125.00
163 2025122405012674 MEHL 58 61 320 425.00 136,000.00
164 2025122405012828 MEL 14 41 10 265.00 2,650.00
165 2025122405012503 MEL 13 53 200 263.50 52,700.00
166 2025122405012502 MEL 62 53 100 263.60 26,360.00
167 2025122405012939 MHCL 49 42 10 382.00 3,820.00
168 2025122405012844 MHL 45 4 20 475.00 9,500.00
169 2025122405012843 MHL 32 4 250 475.00 118,750.00
170 2025122405012842 MHL 36 4 20 475.00 9,500.00
171 2025122405012841 MHL 29 4 110 475.00 52,250.00
172 2025122405012549 MHL 29 25 90 475.00 42,750.00
173 2025122405012548 MHL 25 25 390 475.30 185,367.00
174 2025122405012840 MHL 50 4 100 475.40 47,540.00
175 2025122405012908 MKHC 48 13 1,000 357.00 357,000.00
176 2025122405012846 MKHC 53 13 10 364.00 3,640.00
177 2025122405012672 MKHC 7 45 10 364.00 3,640.00
178 2025122405012671 MKHC 7 44 10 363.00 3,630.00
179 2025122405012670 MKHC 7 54 10 359.00 3,590.00
180 2025122405012669 MKHC 7 13 10 359.00 3,590.00
181 2025122405012668 MKHC 7 29 10 358.00 3,580.00
182 2025122405012886 MKHL 84 38 10 788.90 7,889.00
183 2025122405012885 MKHL 84 51 10 780.00 7,800.00
184 2025122405012473 MKHL 84 43 50 779.50 38,975.00
185 2025122405012925 MKJC 80 6 40 516.00 20,640.00
186 2025122405012924 MKJC 80 42 10 515.00 5,150.00
187 2025122405012923 MKJC 80 32 50 514.80 25,740.00
188 2025122405012814 MKJC 80 97 10 514.70 5,147.00
189 2025122405012813 MKJC 80 39 100 514.00 51,400.00
190 2025122405012812 MKJC 80 45 50 512.50 25,625.00
191 2025122405012593 MKJC 89 17 28 508.00 14,224.00
192 2025122405012592 MKJC 32 17 64 508.10 32,518.40
193 2025122405012591 MKJC 47 17 100 508.20 50,820.00
194 2025122405012811 MKJC 80 45 400 512.00 204,800.00
195 2025122405012810 MKJC 80 43 10 512.00 5,120.00
196 2025122405012809 MKJC 80 58 300 510.00 153,000.00
197 2025122405012808 MKJC 80 46 30 508.00 15,240.00
198 2025122405012595 MKJC 74 17 71 506.60 35,968.60
199 2025122405012594 MKJC 55 17 37 508.00 18,796.00
200 2025122405012941 MMKJL 60 35 20 606.90 12,138.00
201 2025122405012929 MMKJL 48 35 10 606.90 6,069.00
202 2025122405012897 MMKJL 65 42 10 606.90 6,069.00
203 2025122405012861 MMKJL 48 75 449 606.80 272,453.20
204 2025122405012860 MMKJL 48 43 30 606.30 18,189.00
205 2025122405012859 MMKJL 48 22 10 606.00 6,060.00
206 2025122405012783 MMKJL 34 81 100 596.20 59,620.00
207 2025122405012607 MMKJL 47 48 50 597.00 29,850.00
208 2025122405012524 MMKJL 17 41 30 596.10 17,883.00
209 2025122405012523 MMKJL 21 41 500 597.00 298,500.00
210 2025122405012522 MMKJL 89 41 20 597.10 11,942.00
211 2025122405012852 MMKJL 48 4 10 602.00 6,020.00
212 2025122405012799 MMKJL 6 48 140 596.00 83,440.00
213 2025122405012787 MMKJL 6 81 51 596.00 30,396.00
214 2025122405012786 MMKJL 34 81 200 596.00 119,200.00
215 2025122405012785 MMKJL 74 81 110 596.00 65,560.00
216 2025122405012784 MMKJL 17 81 205 596.10 122,200.50
217 2025122405012858 MMKJL 48 42 10 605.00 6,050.00
218 2025122405012857 MMKJL 48 88 90 605.00 54,450.00
219 2025122405012856 MMKJL 48 45 100 603.00 60,300.00
220 2025122405012855 MMKJL 48 45 100 602.80 60,280.00
221 2025122405012854 MMKJL 48 83 200 602.70 120,540.00
222 2025122405012853 MMKJL 48 83 1,000 602.70 602,700.00
223 2025122405012900 MSHL 33 57 10 918.00 9,180.00
224 2025122405012707 MSHL 39 35 10 916.00 9,160.00
225 2025122405012497 MSHL 53 47 20 919.90 18,398.00
226 2025122405012494 MSHL 22 42 50 916.00 45,800.00
227 2025122405012683 NBF2 52 7 100 9.50 950.00
228 2025122405012873 NIFRA 25 63 1,183 261.20 308,999.60
229 2025122405012872 NIFRA 61 63 100 261.30 26,130.00
230 2025122405012871 NIFRA 26 63 83 261.30 21,687.90
231 2025122405012870 NIFRA 36 63 66 261.40 17,252.40
232 2025122405012869 NIFRA 35 63 168 261.50 43,932.00
233 2025122405012868 NIFRA 41 63 400 261.70 104,680.00
234 2025122405012780 NIFRA 41 45 100 261.70 26,170.00
235 2025122405012779 NIFRA 17 45 400 261.70 104,680.00
236 2025122405012598 NIFRA 54 48 20 261.90 5,238.00
237 2025122405012954 NRIC 17 38 45 1,231.00 55,395.00
238 2025122405012947 NRIC 44 38 10 1,231.00 12,310.00
239 2025122405012934 NRIC 29 38 200 1,231.00 246,200.00
240 2025122405012916 NRIC 32 38 10 1,231.00 12,310.00
241 2025122405012851 NRIC 21 38 10 1,231.00 12,310.00
242 2025122405012815 NRIC 17 74 200 1,229.00 245,800.00
243 2025122405012724 NRIC 17 48 100 1,229.00 122,900.00
244 2025122405012723 NRIC 34 48 100 1,229.50 122,950.00
245 2025122405012621 NRIC 17 48 30 1,229.00 36,870.00
246 2025122405012530 NRIC 60 38 10 1,231.00 12,310.00
247 2025122405012693 NRM 42 48 150 417.00 62,550.00
248 2025122405012638 NRM 48 58 10 416.50 4,165.00
249 2025122405012534 NRM 48 13 292 416.50 121,618.00
250 2025122405012531 NRM 48 64 100 416.50 41,650.00
251 2025122405012906 NRN 45 48 10 1,345.20 13,452.00
252 2025122405012807 NRN 58 47 25 1,357.00 33,925.00
253 2025122405012505 NRN 21 64 500 1,345.10 672,550.00
254 2025122405012713 NRN 58 62 60 1,350.00 81,000.00
255 2025122405012712 NRN 58 35 10 1,349.00 13,490.00
256 2025122405012806 NRN 58 60 50 1,356.80 67,840.00
257 2025122405012805 NRN 58 14 10 1,355.00 13,550.00
258 2025122405012804 NRN 58 6 115 1,355.00 155,825.00
259 2025122405012716 NRN 58 6 25 1,355.00 33,875.00
260 2025122405012715 NRN 58 3 50 1,350.00 67,500.00
261 2025122405012714 NRN 58 50 55 1,350.00 74,250.00
262 2025122405012956 NTC 45 71 450 895.40 402,930.00
263 2025122405012955 NTC 57 71 50 896.00 44,800.00
264 2025122405012881 NTC 57 35 50 896.00 44,800.00
265 2025122405012864 NTC 32 35 10 896.00 8,960.00
266 2025122405012863 NTC 38 35 30 896.00 26,880.00
267 2025122405012819 NTC 38 42 10 896.00 8,960.00
268 2025122405012717 NTC 38 14 60 896.00 53,760.00
269 2025122405012532 NTC 49 49 2 895.00 1,790.00
270 2025122405012611 NYADI 1 62 100 370.00 37,000.00
271 2025122405012880 PHCL 57 91 50 269.70 13,485.00
272 2025122405012771 PHCL 32 29 10 269.00 2,690.00
273 2025122405012770 PHCL 32 11 10 269.00 2,690.00
274 2025122405012757 PHCL 42 50 769 268.00 206,092.00
275 2025122405012756 PHCL 58 50 50 268.00 13,400.00
276 2025122405012755 PHCL 57 50 300 268.00 80,400.00
277 2025122405012557 PHCL 36 59 50 268.10 13,405.00
278 2025122405012556 PHCL 63 59 300 268.10 80,430.00
279 2025122405012555 PHCL 58 59 111 268.10 29,759.10
280 2025122405012551 PHCL 58 41 10 268.10 2,681.00
281 2025122405012533 PHCL 58 91 1,200 268.10 321,720.00
282 2025122405012603 PHCL 43 52 500 268.00 134,000.00
283 2025122405012602 PHCL 36 52 18 268.00 4,824.00
284 2025122405012601 PHCL 48 52 100 268.00 26,800.00
285 2025122405012600 PHCL 43 52 50 268.00 13,400.00
286 2025122405012599 PHCL 36 52 211 268.20 56,590.20
287 2025122405012590 PHCL 36 59 289 268.10 77,480.90
288 2025122405012720 PHCL 35 36 150 268.50 40,275.00
289 2025122405012719 PHCL 35 48 150 268.50 40,275.00
290 2025122405012641 PHCL 58 49 1 268.00 268.00
291 2025122405012640 PHCL 52 49 50 268.00 13,400.00
292 2025122405012639 PHCL 42 49 69 268.00 18,492.00
293 2025122405012604 PHCL 42 52 21 268.00 5,628.00
294 2025122405012754 PHCL 17 50 777 268.00 208,236.00
295 2025122405012753 PHCL 35 50 510 268.00 136,680.00
296 2025122405012752 PHCL 58 50 50 268.00 13,400.00
297 2025122405012751 PHCL 58 50 30 268.00 8,040.00
298 2025122405012750 PHCL 49 50 314 268.50 84,309.00
299 2025122405012749 PHCL 35 50 200 268.50 53,700.00
300 2025122405012679 PPL 35 85 655 319.10 209,010.50
301 2025122405012678 PPL 34 85 600 320.00 192,000.00
302 2025122405012677 PPL 75 85 680 320.00 217,600.00
303 2025122405012676 PPL 94 85 65 320.10 20,806.50
304 2025122405012583 PPL 94 48 140 320.10 44,814.00
305 2025122405012563 PPL 94 57 330 320.10 105,633.00
306 2025122405012489 PPL 4 42 290 320.90 93,061.00
307 2025122405012488 PPL 4 38 1,020 320.90 327,318.00
308 2025122405012553 PPL 75 82 300 320.00 96,000.00
309 2025122405012552 PPL 75 52 20 320.00 6,400.00
310 2025122405012493 PPL 44 57 70 320.10 22,407.00
311 2025122405012492 PPL 4 21 1,615 321.00 518,415.00
312 2025122405012491 PPL 4 28 100 321.00 32,100.00
313 2025122405012490 PPL 4 38 100 321.00 32,100.00
314 2025122405012597 RAWA 45 38 10 713.00 7,130.00
315 2025122405012461 RAWA 34 36 100 695.00 69,500.00
316 2025122405012460 RAWA 45 36 200 695.10 139,020.00
317 2025122405012459 RAWA 49 36 100 696.00 69,600.00
318 2025122405012458 RAWA 42 36 20 696.00 13,920.00
319 2025122405012903 RFPL 32 14 20 368.00 7,360.00
320 2025122405012902 RFPL 32 49 190 365.00 69,350.00
321 2025122405012697 RFPL 48 43 349 363.00 126,687.00
322 2025122405012696 RFPL 45 43 100 363.30 36,330.00
323 2025122405012695 RFPL 32 43 51 367.00 18,717.00
324 2025122405012667 RFPL 32 86 25 367.00 9,175.00
325 2025122405012654 RFPL 48 21 500 363.00 181,500.00
326 2025122405012618 RFPL 48 58 20 363.00 7,260.00
327 2025122405012512 RFPL 48 32 614 363.00 222,882.00
328 2025122405012511 RFPL 94 32 3,461 363.00 1,256,343.00
329 2025122405012510 RFPL 14 32 15 363.20 5,448.00
330 2025122405012509 RFPL 48 32 910 363.20 330,512.00
331 2025122405012660 RFPL 32 61 140 365.00 51,100.00
332 2025122405012659 RFPL 32 38 109 365.00 39,785.00
333 2025122405012658 RFPL 32 101 2,000 365.00 730,000.00
334 2025122405012657 RFPL 32 26 20 364.10 7,282.00
335 2025122405012656 RFPL 32 42 200 363.20 72,640.00
336 2025122405012655 RFPL 32 42 500 363.20 181,600.00
337 2025122405012666 RFPL 32 42 200 366.00 73,200.00
338 2025122405012665 RFPL 32 44 85 366.00 31,110.00
339 2025122405012664 RFPL 32 42 1,000 366.00 366,000.00
340 2025122405012663 RFPL 32 45 150 366.00 54,900.00
341 2025122405012662 RFPL 32 58 500 365.00 182,500.00
342 2025122405012661 RFPL 32 16 20 365.00 7,300.00
343 2025122405012794 RHGCL 45 65 10 242.90 2,429.00
344 2025122405012793 RHGCL 45 69 190 242.50 46,075.00
345 2025122405012747 RHGCL 41 69 10 242.50 2,425.00
346 2025122405012735 RHGCL 92 6 84 240.10 20,168.40
347 2025122405012891 RNLI 49 51 20 467.00 9,340.00
348 2025122405012725 RNLI 72 45 50 466.20 23,310.00
349 2025122405012643 RNLI 72 44 12 466.20 5,594.40
350 2025122405012535 RNLI 72 42 12 466.20 5,594.40
351 2025122405012507 RNLI 72 45 26 466.20 12,121.20
352 2025122405012612 SAHAS 54 42 35 543.00 19,005.00
353 2025122405012905 SANVI 91 65 10 636.00 6,360.00
354 2025122405012904 SANVI 91 45 10 635.50 6,355.00
355 2025122405012545 SANVI 63 33 35 632.10 22,123.50
356 2025122405012544 SANVI 16 33 11 634.00 6,974.00
357 2025122405012543 SANVI 63 33 100 635.00 63,500.00
358 2025122405012542 SANVI 44 33 200 635.00 127,000.00
359 2025122405012541 SANVI 59 33 279 635.00 177,165.00
360 2025122405012540 SANVI 96 33 10 635.10 6,351.00
361 2025122405012539 SANVI 34 33 470 635.50 298,685.00
362 2025122405012538 SANVI 57 33 30 635.50 19,065.00
363 2025122405012495 SANVI 56 65 970 636.00 616,920.00
364 2025122405012514 SEF 26 51 200 9.41 1,882.00
365 2025122405012513 SEF 28 51 100 9.42 942.00
366 2025122405012817 SGHC 100 58 300 394.00 118,200.00
367 2025122405012688 SGHC 53 34 666 391.00 260,406.00
368 2025122405012687 SGHC 41 34 25 391.00 9,775.00
369 2025122405012686 SGHC 57 34 319 391.10 124,760.90
370 2025122405012685 SGHC 64 34 330 391.20 129,096.00
371 2025122405012938 SHIVM 44 52 200 575.00 115,000.00
372 2025122405012937 SHIVM 44 13 100 575.00 57,500.00
373 2025122405012936 SHIVM 44 1 20 575.00 11,500.00
374 2025122405012935 SHIVM 44 1 102 575.00 58,650.00
375 2025122405012862 SHIVM 49 1 10 575.00 5,750.00
376 2025122405012796 SHIVM 58 1 13 575.00 7,475.00
377 2025122405012792 SHIVM 44 74 200 574.90 114,980.00
378 2025122405012694 SHIVM 44 55 486 574.90 279,401.40
379 2025122405012651 SHIVM 44 38 300 574.00 172,200.00
380 2025122405012506 SHIVM 48 55 50 574.90 28,745.00
381 2025122405012909 SIKLES 66 50 10 555.00 5,550.00
382 2025122405012709 SIKLES 34 58 70 551.00 38,570.00
383 2025122405012708 SIKLES 19 58 10 551.00 5,510.00
384 2025122405012684 SIKLES 41 58 20 554.00 11,080.00
385 2025122405012774 SMATA 42 57 10 794.40 7,944.00
386 2025122405012946 SMHL 56 70 150 605.20 90,780.00
387 2025122405012945 SMHL 37 70 50 605.30 30,265.00
388 2025122405012928 SMHL 65 55 10 607.00 6,070.00
389 2025122405012914 SMHL 56 45 90 613.00 55,170.00
390 2025122405012913 SMHL 56 8 10 611.00 6,110.00
391 2025122405012912 SMHL 56 45 470 610.90 287,123.00
392 2025122405012480 SMHL 54 45 50 609.00 30,450.00
393 2025122405012479 SMHL 59 45 10 610.00 6,100.00
394 2025122405012478 SMHL 4 45 350 610.00 213,500.00
395 2025122405012486 SMHL 56 45 290 605.20 175,508.00
396 2025122405012485 SMHL 67 45 100 605.90 60,590.00
397 2025122405012484 SMHL 18 45 100 606.10 60,610.00
398 2025122405012483 SMHL 45 45 100 607.00 60,700.00
399 2025122405012482 SMHL 14 45 200 608.00 121,600.00
400 2025122405012481 SMHL 42 45 300 609.00 182,700.00
401 2025122405012911 SMHL 56 33 30 610.00 18,300.00
402 2025122405012776 SMHL 47 33 150 610.00 91,500.00
403 2025122405012775 SMHL 47 35 50 609.00 30,450.00
404 2025122405012653 SMHL 56 48 1,590 605.20 962,268.00
405 2025122405012652 SMHL 65 48 10 607.00 6,070.00
406 2025122405012527 SMHL 65 45 10 610.90 6,109.00
407 2025122405012953 SMJC 1 19 20 489.70 9,794.00
408 2025122405012952 SMJC 1 25 10 489.00 4,890.00
409 2025122405012951 SMJC 1 29 10 488.00 4,880.00
410 2025122405012950 SMJC 1 6 10 487.00 4,870.00
411 2025122405012949 SMJC 1 54 10 485.00 4,850.00
412 2025122405012948 SMJC 1 45 40 484.00 19,360.00
413 2025122405012877 SMJC 49 62 65 482.50 31,362.50
414 2025122405012876 SMJC 74 62 110 482.50 53,075.00
415 2025122405012875 SMJC 36 62 45 482.60 21,717.00
416 2025122405012788 SONA 50 42 10 414.80 4,148.00
417 2025122405012457 SONA 48 35 860 415.00 356,900.00
418 2025122405012883 SPC 71 41 400 530.40 212,160.00
419 2025122405012882 SPC 59 41 100 530.50 53,050.00
420 2025122405012850 SPC 34 48 219 533.00 116,727.00
421 2025122405012849 SPC 34 48 27 533.00 14,391.00
422 2025122405012848 SPC 34 21 254 532.00 135,128.00
423 2025122405012800 SPC 71 34 500 530.40 265,200.00
424 2025122405012692 SPC 58 21 20 532.00 10,640.00
425 2025122405012689 SPC 4 6 98 531.00 52,038.00
426 2025122405012874 SPHL 34 101 62 566.00 35,092.00
427 2025122405012789 SPHL 32 53 500 565.70 282,850.00
428 2025122405012777 SPHL 34 101 10 566.00 5,660.00
429 2025122405012636 SPHL 32 46 70 565.70 39,599.00
430 2025122405012620 SPHL 26 53 500 565.70 282,850.00
431 2025122405012526 SPHL 34 101 200 566.00 113,200.00
432 2025122405012508 STC 54 28 59 5,405.00 318,895.00
433 2025122405012584 TAMOR 17 34 10 444.20 4,442.00
434 2025122405012898 TPC 67 47 15 367.00 5,505.00
435 2025122405012896 TPC 42 45 200 366.40 73,280.00
436 2025122405012895 TPC 56 45 100 366.40 36,640.00
437 2025122405012520 TPC 35 47 20 367.00 7,340.00
438 2025122405012519 TPC 99 47 500 367.00 183,500.00
439 2025122405012518 TPC 57 47 270 367.00 99,090.00
440 2025122405012517 TPC 68 47 576 367.00 211,392.00
441 2025122405012515 TPC 68 14 200 367.00 73,400.00
442 2025122405012475 TPC 68 58 39 367.00 14,313.00
443 2025122405012606 TPC 22 47 150 367.00 55,050.00
444 2025122405012596 TPC 55 47 25 367.00 9,175.00
445 2025122405012581 TPC 6 47 100 367.00 36,700.00
446 2025122405012565 TPC 57 47 10 367.00 3,670.00
447 2025122405012536 TPC 35 47 50 367.00 18,350.00
448 2025122405012782 TPC 56 7 30 366.40 10,992.00
449 2025122405012746 TPC 56 67 170 366.40 62,288.00
450 2025122405012648 TPC 45 67 50 366.40 18,320.00
451 2025122405012647 TPC 57 67 180 366.40 65,952.00
452 2025122405012619 TPC 42 47 147 367.00 53,949.00
453 2025122405012907 TSHL 34 29 10 680.00 6,800.00
454 2025122405012773 TSHL 57 29 100 680.00 68,000.00
455 2025122405012772 TSHL 35 29 84 680.00 57,120.00
456 2025122405012759 TSHL 35 5 46 680.00 31,280.00
457 2025122405012758 TSHL 10 5 124 680.00 84,320.00
458 2025122405012710 TSHL 10 62 120 680.00 81,600.00
459 2025122405012625 TSHL 41 6 145 681.00 98,745.00
460 2025122405012624 TSHL 53 6 218 681.00 148,458.00
461 2025122405012623 TSHL 32 6 28 681.10 19,070.80
462 2025122405012622 TSHL 8 6 27 681.30 18,395.10
463 2025122405012550 TSHL 32 55 30 681.40 20,442.00
464 2025122405012474 TSHL 32 74 10 681.40 6,814.00
465 2025122405012690 TSHL 10 58 30 680.00 20,400.00
466 2025122405012630 TSHL 10 6 126 680.00 85,680.00
467 2025122405012629 TSHL 53 6 246 680.10 167,304.60
468 2025122405012628 TSHL 57 6 100 680.10 68,010.00
469 2025122405012627 TSHL 57 6 40 680.20 27,208.00
470 2025122405012626 TSHL 62 6 30 681.00 20,430.00
471 2025122405012922 TVCL 32 94 111 399.00 44,289.00
472 2025122405012921 TVCL 32 38 200 399.00 79,800.00
473 2025122405012920 TVCL 32 48 2,000 398.80 797,600.00
474 2025122405012919 TVCL 32 36 198 398.50 78,903.00
475 2025122405012918 TVCL 32 38 1,000 398.00 398,000.00
476 2025122405012917 TVCL 32 57 991 397.90 394,318.90
477 2025122405012910 TVCL 16 57 10 397.90 3,979.00
478 2025122405012680 TVCL 42 51 25 393.70 9,842.50
479 2025122405012673 TVCL 42 17 30 393.70 11,811.00
480 2025122405012890 UHEWA 63 95 210 608.50 127,785.00
481 2025122405012889 UHEWA 57 95 22 608.60 13,389.20
482 2025122405012888 UHEWA 41 95 129 609.00 78,561.00
483 2025122405012887 UHEWA 42 95 139 609.10 84,664.90
484 2025122405012827 UHEWA 42 45 61 609.10 37,155.10
485 2025122405012826 UHEWA 87 45 39 609.50 23,770.50
486 2025122405012791 UHEWA 87 67 60 609.50 36,570.00
487 2025122405012711 UHEWA 58 13 27 610.00 16,470.00
488 2025122405012824 ULHC 67 35 13 457.00 5,941.00
489 2025122405012823 ULHC 67 62 10 456.00 4,560.00
490 2025122405012822 ULHC 67 32 100 456.00 45,600.00
491 2025122405012821 ULHC 67 4 10 456.00 4,560.00
492 2025122405012820 ULHC 67 10 89 455.80 40,566.20
493 2025122405012718 ULHC 72 1 288 453.50 130,608.00
494 2025122405012839 USHEC 58 35 61 461.00 28,121.00
495 2025122405012942 USHL 56 22 10 828.00 8,280.00
496 2025122405012734 USHL 38 45 40 825.10 33,004.00
497 2025122405012733 USHL 25 45 50 825.20 41,260.00
498 2025122405012732 USHL 44 45 300 826.00 247,800.00
499 2025122405012731 USHL 49 45 110 828.00 91,080.00
500 2025122405012704 USHL 49 8 10 828.00 8,280.00