As of 2018/01/16 03:00:00
  • Total Quantity: 811,759
  • Total Amount: 362,285,092.37
  • Average Rate: 446.30

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201801165706859 ADBL 43 17 489 417.00 203,913.00
2 201801165706858 ADBL 43 44 317 417.00 132,189.00
3 201801165706771 ADBL 43 59 35 416.00 14,560.00
4 201801165706722 ADBL 26 59 50 416.00 20,800.00
5 201801165706468 ADBL 56 25 290 416.00 120,640.00
6 201801165706511 CBL 48 22 301 179.00 53,879.00
7 201801165706871 EBL 57 45 130 893.00 116,090.00
8 201801165706870 EBL 57 56 70 892.00 62,440.00
9 201801165706750 EBL 33 56 100 892.00 89,200.00
10 201801165706515 EBL 38 56 300 892.00 267,600.00
11 201801165706514 EBL 38 39 200 891.00 178,200.00
12 201801165706509 EBL 13 6 34 890.00 30,260.00
13 201801165706508 EBL 26 6 25 891.00 22,275.00
14 201801165706700 EBL 57 1 200 890.00 178,000.00
15 201801165706699 EBL 5 1 58 890.00 51,620.00
16 201801165706628 EBL 38 56 30 892.00 26,760.00
17 201801165706533 EBL 5 42 42 890.00 37,380.00
18 201801165706893 GBIME 13 16 100 314.00 31,400.00
19 201801165706523 GBIME 49 16 13 314.00 4,082.00
20 201801165706502 GBIME 49 16 20 314.00 6,280.00
21 201801165706877 HBL 13 20 100 659.00 65,900.00
22 201801165706876 HBL 13 52 97 659.00 63,923.00
23 201801165706875 HBL 13 7 145 658.00 95,410.00
24 201801165706724 HBL 13 29 100 657.00 65,700.00
25 201801165706666 HBL 13 13 150 657.00 98,550.00
26 201801165706665 HBL 13 28 175 657.00 114,975.00
27 201801165706664 HBL 13 29 171 656.00 112,176.00
28 201801165706520 HBL 11 37 50 656.00 32,800.00
29 201801165706435 HBL 26 28 25 657.00 16,425.00
30 201801165706824 JBNL 38 39 50 189.00 9,450.00
31 201801165706467 JBNL 5 34 100 188.00 18,800.00
32 201801165706466 JBNL 35 34 100 188.00 18,800.00
33 201801165706821 KBL 56 4 10 286.00 2,860.00
34 201801165706753 KBL 44 7 702 281.00 197,262.00
35 201801165706687 KBL 38 7 30 283.00 8,490.00
36 201801165706516 KBL 5 52 96 282.00 27,072.00
37 201801165706452 KBL 56 52 1,000 282.00 282,000.00
38 201801165706451 KBL 22 52 300 282.00 84,600.00
39 201801165706450 KBL 42 52 400 282.00 112,800.00
40 201801165706449 KBL 16 52 604 282.00 170,328.00
41 201801165706698 LBL 38 53 30 265.00 7,950.00
42 201801165706690 LBL 53 13 552 263.00 145,176.00
43 201801165706689 LBL 36 13 48 263.00 12,624.00
44 201801165706688 LBL 39 13 200 264.00 52,800.00
45 201801165706518 LBL 53 37 91 263.00 23,933.00
46 201801165706838 NABIL 19 25 35 1,030.00 36,050.00
47 201801165706837 NABIL 39 25 10 1,030.00 10,300.00
48 201801165706836 NABIL 18 25 30 1,030.00 30,900.00
49 201801165706835 NABIL 55 25 100 1,030.00 103,000.00
50 201801165706834 NABIL 50 25 80 1,030.00 82,400.00
51 201801165706833 NABIL 58 25 50 1,030.00 51,500.00
52 201801165706710 NABIL 57 36 30 1,034.00 31,020.00
53 201801165706709 NABIL 16 36 100 1,034.00 103,400.00
54 201801165706527 NABIL 57 25 150 1,035.00 155,250.00
55 201801165706526 NABIL 55 25 40 1,035.00 41,400.00
56 201801165706525 NABIL 16 25 10 1,035.00 10,350.00
57 201801165706826 NABIL 55 25 30 1,035.00 31,050.00
58 201801165706761 NABIL 26 45 100 1,034.00 103,400.00
59 201801165706760 NABIL 58 25 10 1,036.00 10,360.00
60 201801165706713 NABIL 42 36 98 1,033.00 101,234.00
61 201801165706712 NABIL 49 36 50 1,033.00 51,650.00
62 201801165706711 NABIL 55 36 22 1,034.00 22,748.00
63 201801165706832 NABIL 51 25 100 1,030.00 103,000.00
64 201801165706831 NABIL 38 25 15 1,030.00 15,450.00
65 201801165706830 NABIL 5 25 100 1,032.00 103,200.00
66 201801165706829 NABIL 22 25 200 1,032.00 206,400.00
67 201801165706828 NABIL 14 25 50 1,034.00 51,700.00
68 201801165706827 NABIL 29 25 100 1,035.00 103,500.00
69 201801165706882 NBB 53 6 50 272.00 13,600.00
70 201801165706729 NBB 6 6 150 272.00 40,800.00
71 201801165706717 NBB 6 6 50 272.00 13,600.00
72 201801165706701 NBB 42 11 500 271.00 135,500.00
73 201801165706697 NBB 16 11 345 271.00 93,495.00
74 201801165706642 NBB 16 39 200 271.00 54,200.00
75 201801165706746 NBL 43 49 100 349.00 34,900.00
76 201801165706874 NCCB 33 37 362 326.00 118,012.00
77 201801165706873 NCCB 10 37 33 326.00 10,758.00
78 201801165706705 NCCB 10 35 567 326.00 184,842.00
79 201801165706704 NCCB 11 35 205 326.00 66,830.00
80 201801165706703 NCCB 49 35 228 326.00 74,328.00
81 201801165706671 NCCB 32 37 300 327.00 98,100.00
82 201801165706670 NCCB 34 37 305 327.00 99,735.00
83 201801165706604 NCCB 34 16 500 327.00 163,500.00
84 201801165706532 NCCB 34 16 788 327.00 257,676.00
85 201801165706448 NCCB 34 16 10 327.00 3,270.00
86 201801165706783 NIB 36 38 500 657.00 328,500.00
87 201801165706782 NIB 36 45 39 656.00 25,584.00
88 201801165706781 NIB 20 45 15 656.00 9,840.00
89 201801165706743 NIB 8 39 200 656.00 131,200.00
90 201801165706730 NIB 17 45 100 655.00 65,500.00
91 201801165706531 NIB 6 6 90 656.00 59,040.00
92 201801165706902 NICA 6 6 265 347.00 91,955.00
93 201801165706894 NICA 56 13 250 350.00 87,500.00
94 201801165706745 NICA 58 51 100 350.00 35,000.00
95 201801165706744 NICA 58 51 300 350.00 105,000.00
96 201801165706675 NICA 38 7 10 351.00 3,510.00
97 201801165706674 NICA 38 41 10 351.00 3,510.00
98 201801165706465 NICA 58 6 138 350.00 48,300.00
99 201801165706464 NICA 58 56 150 350.00 52,500.00
100 201801165706463 NICA 58 37 100 350.00 35,000.00
101 201801165706438 NICA 56 16 46 346.00 15,916.00
102 201801165706517 NMB 48 22 233 454.00 105,782.00
103 201801165706723 PCBL 34 43 50 301.00 15,050.00
104 201801165706609 PCBL 34 32 296 301.00 89,096.00
105 201801165706608 PCBL 13 32 50 301.00 15,050.00
106 201801165706607 PCBL 38 32 154 301.00 46,354.00
107 201801165706505 PCBL 34 55 159 301.00 47,859.00
108 201801165706423 PCBL 28 11 200 301.00 60,200.00
109 201801165706790 SANIMA 48 57 180 340.00 61,200.00
110 201801165706768 SANIMA 38 47 30 341.00 10,230.00
111 201801165706773 SBI 55 17 160 594.00 95,040.00
112 201801165706772 SBI 11 17 100 594.00 59,400.00
113 201801165706696 SBI 45 17 100 595.00 59,500.00
114 201801165706656 SBI 38 17 50 595.00 29,750.00
115 201801165706494 SBI 50 17 200 595.00 119,000.00
116 201801165706842 SBL 44 37 518 370.00 191,660.00
117 201801165706841 SBL 44 57 82 370.00 30,340.00
118 201801165706754 SBL 38 37 30 370.00 11,100.00
119 201801165706659 SBL 25 37 10 370.00 3,700.00
120 201801165706655 SBL 51 37 50 370.00 18,500.00
121 201801165706506 SBL 13 37 40 370.00 14,800.00
122 201801165706895 SCB 1 48 10 1,013.00 10,130.00
123 201801165706855 SCB 1 32 180 1,012.00 182,160.00
124 201801165706767 SCB 44 5 43 1,010.00 43,430.00
125 201801165706766 SCB 51 5 100 1,010.00 101,000.00
126 201801165706765 SCB 51 5 100 1,010.00 101,000.00
127 201801165706764 SCB 28 5 25 1,010.00 25,250.00
128 201801165706487 SCB 51 6 100 1,011.00 101,100.00
129 201801165706455 SCB 26 33 50 1,013.00 50,650.00
130 201801165706530 SCB 11 6 100 1,010.00 101,000.00
131 201801165706529 SCB 45 6 100 1,011.00 101,100.00
132 201801165706491 SCB 11 6 53 1,010.00 53,530.00
133 201801165706490 SCB 57 6 50 1,010.00 50,500.00
134 201801165706489 SCB 16 6 90 1,010.00 90,900.00
135 201801165706488 SCB 47 6 57 1,010.00 57,570.00
136 201801165706763 SCB 11 5 102 1,010.00 103,020.00
137 201801165706747 SCB 42 5 30 1,012.00 30,360.00
138 201801165706660 SCB 42 52 10 1,012.00 10,120.00
139 201801165706627 SCB 42 33 20 1,012.00 20,240.00
140 201801165706597 SCB 38 33 30 1,012.00 30,360.00
141 201801165706596 SCB 33 33 50 1,012.00 50,600.00
142 201801165706806 CIT 26 26 24 3,516.00 84,384.00
143 201801165706646 GMFIL 35 45 100 165.00 16,500.00
144 201801165706883 KMBSL 49 58 500 200.00 100,000.00
145 201801165706456 KMBSL 47 52 500 202.00 101,000.00
146 201801165706522 MFIL 4 6 100 144.00 14,400.00
147 201801165706521 MFIL 4 34 200 143.00 28,600.00
148 201801165706756 MPFL 56 18 10 369.00 3,690.00
149 201801165706901 PFL 5 41 10 170.00 1,700.00
150 201801165706896 PFL 5 41 10 170.00 1,700.00
151 201801165706663 SIFC 19 29 100 233.00 23,300.00
152 201801165706662 SIFC 17 29 300 233.00 69,900.00
153 201801165706507 SIFC 35 6 100 234.00 23,400.00
154 201801165706840 OHL 16 34 10 660.00 6,600.00
155 201801165706644 OHL 35 45 960 651.00 624,960.00
156 201801165706643 OHL 46 45 490 653.00 319,970.00
157 201801165706810 TRH 33 45 10 301.00 3,010.00
158 201801165706800 BNT 50 58 20 6,950.00 139,000.00
159 201801165706878 AHPC 25 49 100 200.00 20,000.00
160 201801165706892 BPCL 7 10 100 660.00 66,000.00
161 201801165706891 BPCL 50 10 60 660.00 39,600.00
162 201801165706798 BPCL 50 33 140 660.00 92,400.00
163 201801165706797 BPCL 38 33 350 660.00 231,000.00
164 201801165706796 BPCL 53 33 100 660.00 66,000.00
165 201801165706795 BPCL 39 33 50 660.00 33,000.00
166 201801165706408 BPCL 42 48 500 661.00 330,500.00
167 201801165706407 BPCL 57 48 100 662.00 66,200.00
168 201801165706794 BPCL 13 33 1,000 661.00 661,000.00
169 201801165706749 BPCL 19 10 1,000 669.00 669,000.00
170 201801165706748 BPCL 19 51 50 669.00 33,450.00
171 201801165706606 BPCL 38 48 150 660.00 99,000.00
172 201801165706410 BPCL 5 48 50 660.00 33,000.00
173 201801165706409 BPCL 25 48 50 660.00 33,000.00
174 201801165706635 CHCL 17 29 418 883.00 369,094.00
175 201801165706634 CHCL 55 29 25 883.00 22,075.00
176 201801165706633 CHCL 14 29 29 883.00 25,607.00
177 201801165706632 CHCL 40 29 17 883.00 15,011.00
178 201801165706631 CHCL 3 29 336 884.00 297,024.00
179 201801165706630 CHCL 40 29 50 885.00 44,250.00
180 201801165706626 CHCL 3 40 82 884.00 72,488.00
181 201801165706605 CHCL 3 40 82 884.00 72,488.00
182 201801165706890 SHPC 57 45 320 430.00 137,600.00
183 201801165706889 SHPC 57 58 312 430.00 134,160.00
184 201801165706888 SHPC 4 58 100 430.00 43,000.00
185 201801165706887 SHPC 13 58 88 430.00 37,840.00
186 201801165706886 SHPC 34 58 100 431.00 43,100.00
187 201801165706885 SHPC 10 58 200 431.00 86,200.00
188 201801165706537 SHPC 39 4 500 433.00 216,500.00
189 201801165706536 SHPC 13 4 200 433.00 86,600.00
190 201801165706535 SHPC 10 4 500 434.00 217,000.00
191 201801165706534 SHPC 48 4 100 434.00 43,400.00
192 201801165706543 SHPC 5 4 500 433.00 216,500.00
193 201801165706542 SHPC 52 4 100 433.00 43,300.00
194 201801165706541 SHPC 1 4 100 433.00 43,300.00
195 201801165706540 SHPC 41 4 30 433.00 12,990.00
196 201801165706539 SHPC 22 4 200 433.00 86,600.00
197 201801165706538 SHPC 41 4 100 433.00 43,300.00
198 201801165706549 SHPC 43 4 100 432.00 43,200.00
199 201801165706548 SHPC 42 4 500 432.00 216,000.00
200 201801165706547 SHPC 22 4 200 432.00 86,400.00
201 201801165706546 SHPC 17 4 200 432.00 86,400.00
202 201801165706545 SHPC 45 4 200 432.00 86,400.00
203 201801165706544 SHPC 33 4 1,028 432.00 444,096.00
204 201801165706555 SHPC 13 4 70 431.00 30,170.00
205 201801165706554 SHPC 38 4 1,000 431.00 431,000.00
206 201801165706553 SHPC 28 4 500 431.00 215,500.00
207 201801165706552 SHPC 21 4 1,000 432.00 432,000.00
208 201801165706551 SHPC 22 4 200 432.00 86,400.00
209 201801165706550 SHPC 22 4 200 432.00 86,400.00
210 201801165706561 SHPC 5 4 500 431.00 215,500.00
211 201801165706560 SHPC 38 4 500 431.00 215,500.00
212 201801165706559 SHPC 22 4 100 431.00 43,100.00
213 201801165706558 SHPC 25 4 200 431.00 86,200.00
214 201801165706557 SHPC 28 4 1,000 431.00 431,000.00
215 201801165706556 SHPC 33 4 1,000 431.00 431,000.00
216 201801165706567 SHPC 1 4 100 430.00 43,000.00
217 201801165706566 SHPC 28 4 160 430.00 68,800.00
218 201801165706565 SHPC 55 4 100 431.00 43,100.00
219 201801165706564 SHPC 51 4 100 431.00 43,100.00
220 201801165706563 SHPC 34 4 100 431.00 43,100.00
221 201801165706562 SHPC 13 4 100 431.00 43,100.00
222 201801165706573 SHPC 52 4 200 430.00 86,000.00
223 201801165706572 SHPC 40 4 200 430.00 86,000.00
224 201801165706571 SHPC 14 4 100 430.00 43,000.00
225 201801165706570 SHPC 44 4 50 430.00 21,500.00
226 201801165706569 SHPC 54 4 100 430.00 43,000.00
227 201801165706568 SHPC 21 4 20 430.00 8,600.00
228 201801165706579 SHPC 41 4 500 430.00 215,000.00
229 201801165706578 SHPC 41 4 20 430.00 8,600.00
230 201801165706577 SHPC 34 4 1,510 430.00 649,300.00
231 201801165706576 SHPC 42 4 100 430.00 43,000.00
232 201801165706575 SHPC 16 4 500 430.00 215,000.00
233 201801165706574 SHPC 21 4 200 430.00 86,000.00
234 201801165706585 SHPC 41 4 500 430.00 215,000.00
235 201801165706584 SHPC 54 4 50 430.00 21,500.00
236 201801165706583 SHPC 53 4 100 430.00 43,000.00
237 201801165706582 SHPC 43 4 200 430.00 86,000.00
238 201801165706581 SHPC 41 4 200 430.00 86,000.00
239 201801165706580 SHPC 13 4 200 430.00 86,000.00
240 201801165706591 SHPC 28 4 100 430.00 43,000.00
241 201801165706590 SHPC 34 4 500 430.00 215,000.00
242 201801165706589 SHPC 42 4 100 430.00 43,000.00
243 201801165706588 SHPC 51 4 100 430.00 43,000.00
244 201801165706587 SHPC 50 4 100 430.00 43,000.00
245 201801165706586 SHPC 26 4 100 430.00 43,000.00
246 201801165706728 SHPC 38 10 50 436.00 21,800.00
247 201801165706661 SHPC 53 4 500 435.00 217,500.00
248 201801165706595 SHPC 13 4 112 430.00 48,160.00
249 201801165706594 SHPC 19 4 50 430.00 21,500.00
250 201801165706593 SHPC 41 4 500 430.00 215,000.00
251 201801165706592 SHPC 54 4 100 430.00 43,000.00
252 201801165706884 SHPC 10 58 200 431.00 86,200.00
253 201801165706868 SHPC 57 45 180 432.00 77,760.00
254 201801165706867 SHPC 57 10 750 432.00 324,000.00
255 201801165706805 SHPC 34 4 5,000 430.00 2,150,000.00
256 201801165706770 SHPC 57 49 70 432.00 30,240.00
257 201801165706769 SHPC 19 49 30 434.00 13,020.00
258 201801165706775 BBC 48 51 90 1,701.00 153,090.00
259 201801165706774 BBC 49 51 10 1,701.00 17,010.00
260 201801165706839 ALICL 26 28 137 1,365.00 187,005.00
261 201801165706809 ALICL 26 58 313 1,365.00 427,245.00
262 201801165706657 ALICL 26 58 150 1,365.00 204,750.00
263 201801165706424 ALICL 46 29 10 1,369.00 13,690.00
264 201801165706880 EIC 36 45 75 1,835.00 137,625.00
265 201801165706879 EIC 36 57 25 1,834.00 45,850.00
266 201801165706436 LICN 49 20 260 1,945.00 505,700.00
267 201801165706861 NICL 36 38 12 1,350.00 16,200.00
268 201801165706686 NICL 38 42 20 1,343.00 26,860.00
269 201801165706685 NICL 34 42 200 1,343.00 268,600.00
270 201801165706641 NIL 10 17 73 822.00 60,006.00
271 201801165706640 NIL 22 17 64 822.00 52,608.00
272 201801165706639 NIL 34 17 50 823.00 41,150.00
273 201801165706638 NIL 47 17 46 825.00 37,950.00
274 201801165706637 NIL 11 17 50 826.00 41,300.00
275 201801165706636 NIL 50 17 17 826.00 14,042.00
276 201801165706900 NLIC 21 34 10 1,799.00 17,990.00
277 201801165706823 NLIC 38 36 100 1,780.00 178,000.00
278 201801165706751 NLIC 53 3 48 1,773.00 85,104.00
279 201801165706684 NLIC 21 28 192 1,774.00 340,608.00
280 201801165706673 NLIC 39 28 50 1,774.00 88,700.00
281 201801165706658 NLIC 6 28 50 1,774.00 88,700.00
282 201801165706413 NLIC 38 48 10 1,800.00 18,000.00
283 201801165706412 NLIC 38 6 12 1,800.00 21,600.00
284 201801165706411 NLIC 38 6 12 1,800.00 21,600.00
285 201801165706479 NLIC 48 28 20 1,790.00 35,800.00
286 201801165706478 NLIC 43 28 200 1,790.00 358,000.00
287 201801165706477 NLIC 6 28 30 1,790.00 53,700.00
288 201801165706476 NLIC 6 28 300 1,791.00 537,300.00
289 201801165706418 NLIC 38 26 2 1,760.00 3,520.00
290 201801165706414 NLIC 38 53 100 1,800.00 180,000.00
291 201801165706485 NLIC 6 28 15 1,780.00 26,700.00
292 201801165706484 NLIC 34 28 100 1,782.00 178,200.00
293 201801165706483 NLIC 25 28 100 1,785.00 178,500.00
294 201801165706482 NLIC 37 28 20 1,785.00 35,700.00
295 201801165706481 NLIC 37 28 20 1,785.00 35,700.00
296 201801165706480 NLIC 55 28 36 1,785.00 64,260.00
297 201801165706613 NLIC 34 28 100 1,777.00 177,700.00
298 201801165706612 NLIC 51 28 38 1,777.00 67,526.00
299 201801165706611 NLIC 43 28 50 1,778.00 88,900.00
300 201801165706610 NLIC 39 28 50 1,779.00 88,950.00
301 201801165706528 NLIC 11 28 100 1,785.00 178,500.00
302 201801165706486 NLIC 45 28 12 1,779.00 21,348.00
303 201801165706619 NLIC 25 28 20 1,775.00 35,500.00
304 201801165706618 NLIC 48 28 300 1,776.00 532,800.00
305 201801165706617 NLIC 28 28 40 1,776.00 71,040.00
306 201801165706616 NLIC 19 28 10 1,776.00 17,760.00
307 201801165706615 NLIC 7 28 50 1,777.00 88,850.00
308 201801165706614 NLIC 59 28 190 1,777.00 337,630.00
309 201801165706625 NLIC 33 28 100 1,774.00 177,400.00
310 201801165706624 NLIC 48 28 100 1,775.00 177,500.00
311 201801165706623 NLIC 51 28 30 1,775.00 53,250.00
312 201801165706622 NLIC 35 28 10 1,775.00 17,750.00
313 201801165706621 NLIC 47 28 20 1,775.00 35,500.00
314 201801165706620 NLIC 57 28 100 1,775.00 177,500.00
315 201801165706865 NLICL 33 49 53 1,522.00 80,666.00
316 201801165706852 NLICL 53 39 20 1,520.00 30,400.00
317 201801165706792 NLICL 53 49 300 1,522.00 456,600.00
318 201801165706740 NLICL 48 49 200 1,522.00 304,400.00
319 201801165706510 NLICL 53 58 30 1,521.00 45,630.00
320 201801165706493 NLICL 39 58 100 1,521.00 152,100.00
321 201801165706425 NLICL 41 53 300 1,521.00 456,300.00
322 201801165706420 NLICL 48 49 500 1,522.00 761,000.00
323 201801165706419 NLICL 14 49 10 1,522.00 15,220.00
324 201801165706475 NLICL 35 53 85 1,520.00 129,200.00
325 201801165706430 NLICL 32 53 20 1,520.00 30,400.00
326 201801165706429 NLICL 8 53 20 1,520.00 30,400.00
327 201801165706428 NLICL 41 53 25 1,520.00 38,000.00
328 201801165706427 NLICL 32 53 50 1,520.00 76,000.00
329 201801165706426 NLICL 34 53 100 1,520.00 152,000.00
330 201801165706433 PICL 21 1 25 775.00 19,375.00
331 201801165706432 PICL 29 1 100 776.00 77,600.00
332 201801165706431 PICL 51 1 50 776.00 38,800.00
333 201801165706866 PLIC 21 7 18 1,715.00 30,870.00
334 201801165706706 PLIC 37 33 25 1,716.00 42,900.00
335 201801165706739 SICL 57 42 50 1,170.00 58,500.00
336 201801165706738 SICL 55 42 30 1,171.00 35,130.00
337 201801165706737 SICL 6 42 20 1,174.00 23,480.00
338 201801165706716 SICL 6 55 10 1,174.00 11,740.00
339 201801165706682 SLICL 6 41 100 918.00 91,800.00
340 201801165706681 SLICL 44 41 30 919.00 27,570.00
341 201801165706680 SLICL 52 41 50 920.00 46,000.00
342 201801165706679 SLICL 34 41 100 920.00 92,000.00
343 201801165706678 SLICL 38 41 20 921.00 18,420.00
344 201801165706677 SLICL 53 41 150 921.00 138,150.00
345 201801165706676 SLICL 8 41 50 921.00 46,050.00
346 201801165706825 UIC 58 22 100 1,150.00 115,000.00
347 201801165706714 CBBL 58 5 20 1,015.00 20,300.00
348 201801165706654 CBBL 53 16 50 999.00 49,950.00
349 201801165706653 CBBL 50 16 35 1,000.00 35,000.00
350 201801165706652 CBBL 40 16 100 1,000.00 100,000.00
351 201801165706651 CBBL 22 16 50 1,000.00 50,000.00
352 201801165706650 CBBL 39 16 20 1,000.00 20,000.00
353 201801165706649 CBBL 58 16 65 1,001.00 65,065.00
354 201801165706648 CBBL 48 16 200 1,002.00 200,400.00
355 201801165706647 CBBL 48 16 200 1,006.00 201,200.00
356 201801165706470 EDBL 34 51 76 360.00 27,360.00
357 201801165706469 EDBL 52 51 50 360.00 18,000.00
358 201801165706843 FMDBL 50 19 400 829.00 331,600.00
359 201801165706742 FMDBL 13 19 100 829.00 82,900.00
360 201801165706741 FMDBL 13 46 100 828.00 82,800.00
361 201801165706683 FMDBL 50 40 60 825.00 49,500.00
362 201801165706474 FMDBL 11 40 50 825.00 41,250.00
363 201801165706473 FMDBL 44 40 100 825.00 82,500.00
364 201801165706472 FMDBL 51 40 100 825.00 82,500.00
365 201801165706406 FMDBL 26 26 500 824.00 412,000.00
366 201801165706405 FMDBL 55 54 51 825.00 42,075.00
367 201801165706822 GBBL 17 6 200 192.00 38,400.00
368 201801165706804 JBBL 34 58 10 159.00 1,590.00
369 201801165706752 MDB 53 45 20 326.00 6,520.00
370 201801165706860 MNBBL 29 51 170 418.00 71,060.00
371 201801165706462 MNBBL 29 16 39 418.00 16,302.00
372 201801165706847 MNBBL 14 57 93 420.00 39,060.00
373 201801165706846 MNBBL 14 54 180 420.00 75,600.00
374 201801165706845 MNBBL 14 35 54 420.00 22,680.00
375 201801165706844 MNBBL 14 26 170 419.00 71,230.00
376 201801165706447 NLBBL 4 51 100 793.00 79,300.00
377 201801165706446 NLBBL 47 51 100 795.00 79,500.00
378 201801165706445 NLBBL 29 51 37 795.00 29,415.00
379 201801165706460 SINDU 16 55 49 151.00 7,399.00
380 201801165706459 SINDU 53 55 20 151.00 3,020.00
381 201801165706458 SINDU 43 55 75 151.00 11,325.00
382 201801165706457 SINDU 32 55 100 152.00 15,200.00
383 201801165706444 SKBBL 22 57 38 1,154.00 43,852.00
384 201801165706443 SKBBL 38 57 50 1,154.00 57,700.00
385 201801165706442 SKBBL 21 57 100 1,155.00 115,500.00
386 201801165706441 SKBBL 14 57 200 1,157.00 231,400.00
387 201801165706440 SKBBL 17 57 100 1,158.00 115,800.00
388 201801165706439 SKBBL 47 57 12 1,160.00 13,920.00
389 201801165706856 NABILP 39 37 50 854.00 42,700.00
390 201801165706802 NABILP 44 37 100 854.00 85,400.00
391 201801165706801 NABILP 11 37 50 854.00 42,700.00
392 201801165706725 NABILP 44 45 100 854.00 85,400.00
393 201801165706669 NABILP 40 37 100 854.00 85,400.00
394 201801165706708 NIBPO 16 34 20 585.00 11,700.00
395 201801165706707 NIBPO 16 14 200 585.00 117,000.00
396 201801165706629 RHPC 32 4 262 148.00 38,776.00
397 201801165706603 RLFL 44 7 218 142.00 30,956.00
398 201801165706903 LLBS 41 29 10 1,270.00 12,700.00
399 201801165706759 PRVU 42 57 400 246.00 98,400.00
400 201801165706736 PRVU 32 49 113 246.00 27,798.00
401 201801165706496 PRVU 25 49 100 247.00 24,700.00
402 201801165706495 PRVU 17 49 33 247.00 8,151.00
403 201801165706906 RBCL 47 57 10 13,205.00 132,050.00
404 201801165706905 RBCL 16 57 10 13,205.00 132,050.00
405 201801165706904 RBCL 49 57 10 13,206.00 132,060.00
406 201801165706762 RBCL 29 34 20 13,350.00 267,000.00
407 201801165706872 RBCLPO 54 54 30 12,825.00 384,750.00
408 201801165706793 RBCLPO 1 34 17 12,900.00 219,300.00
409 201801165706816 AKPL 22 8 10 337.00 3,370.00
410 201801165706788 AKPL 38 17 84 340.00 28,560.00
411 201801165706787 AKPL 38 17 113 340.00 38,420.00
412 201801165706786 AKPL 38 17 13 340.00 4,420.00
413 201801165706785 AKPL 38 17 13 340.00 4,420.00
414 201801165706784 AKPL 38 36 358 339.00 121,362.00
415 201801165706645 JSLBB 29 11 50 2,980.00 149,000.00
416 201801165706602 NGBBL 58 20 500 660.00 330,000.00
417 201801165706601 NGBBL 39 20 50 661.00 33,050.00
418 201801165706600 NGBBL 11 20 50 662.00 33,100.00
419 201801165706599 NGBBL 58 20 30 662.00 19,860.00
420 201801165706598 NGBBL 58 20 50 663.00 33,150.00
421 201801165706503 NGBBL 58 40 50 663.00 33,150.00
422 201801165706471 VLBS 43 53 10 917.00 9,170.00
423 201801165706907 RSDC 32 41 11 1,138.00 12,518.00
424 201801165706853 UMHL 22 58 490 240.00 117,600.00
425 201801165706807 UMHL 22 8 10 240.00 2,400.00
426 201801165706715 HIDCL 38 34 30 170.00 5,100.00
427 201801165706421 HIDCL 18 42 55 169.00 9,295.00
428 201801165706857 SKDBL 19 45 460 136.00 62,560.00
429 201801165706519 SKDBL 21 6 65 135.00 8,775.00
430 201801165706504 SKDBL 21 13 129 135.00 17,415.00
431 201801165706727 NMBMF 16 1 77 1,800.00 138,600.00
432 201801165706808 MERO 22 42 99 1,325.00 131,175.00
433 201801165706789 MERO 22 7 42 1,325.00 55,650.00
434 201801165706668 SPDL 6 4 15 161.00 2,415.00
435 201801165706897 BOKL 29 36 475 406.00 192,850.00
436 201801165706815 MLBL 56 45 121 176.00 21,296.00
437 201801165706814 MLBL 33 45 1,000 176.00 176,000.00
438 201801165706813 MLBL 40 45 550 176.00 96,800.00
439 201801165706812 MLBL 34 45 200 177.00 35,400.00
440 201801165706811 MLBL 19 45 129 177.00 22,833.00
441 201801165706461 MLBL 19 45 31 177.00 5,487.00
442 201801165706422 MLBL 34 6 300 178.00 53,400.00
443 201801165706667 KKHC 25 44 16 146.00 2,336.00
444 201801165706863 HPPL 26 21 10 370.00 3,700.00
445 201801165706862 HPPL 32 8 10 365.00 3,650.00
446 201801165706799 HPPL 57 8 10 364.00 3,640.00
447 201801165706501 HPPL 22 44 120 363.00 43,560.00
448 201801165706500 HPPL 22 44 100 363.00 36,300.00
449 201801165706499 HPPL 40 44 40 363.00 14,520.00
450 201801165706498 HPPL 43 44 200 364.00 72,800.00
451 201801165706497 HPPL 13 44 40 364.00 14,560.00
452 201801165706803 GUFL 56 29 100 143.00 14,300.00
453 201801165706524 GUFL 32 34 130 145.00 18,850.00
454 201801165706881 FOWAD 28 38 50 3,355.00 167,750.00
455 201801165706848 FOWAD 18 43 30 3,350.00 100,500.00
456 201801165706791 FOWAD 14 16 32 3,350.00 107,200.00
457 201801165706735 FOWAD 14 36 18 3,350.00 60,300.00
458 201801165706734 FOWAD 14 36 10 3,350.00 33,500.00
459 201801165706733 FOWAD 14 36 10 3,350.00 33,500.00
460 201801165706732 FOWAD 14 36 10 3,350.00 33,500.00
461 201801165706731 FOWAD 14 32 10 3,345.00 33,450.00
462 201801165706899 LBBL 8 16 100 161.00 16,100.00
463 201801165706898 LBBL 47 16 79 161.00 12,719.00
464 201801165706869 LBBL 47 16 305 161.00 49,105.00
465 201801165706851 LBBL 47 16 16 161.00 2,576.00
466 201801165706850 LBBL 1 28 200 162.00 32,400.00
467 201801165706757 LBBL 47 35 100 163.00 16,300.00
468 201801165706849 LBBL 49 28 500 162.00 81,000.00
469 201801165706758 LBBL 11 35 100 163.00 16,300.00
470 201801165706854 MSLB 35 43 10 3,000.00 30,000.00
471 201801165706780 MSLB 35 1 10 2,978.00 29,780.00
472 201801165706779 MSLB 35 1 10 2,978.00 29,780.00
473 201801165706778 MSLB 35 1 10 2,978.00 29,780.00
474 201801165706777 MSLB 35 1 10 2,978.00 29,780.00
475 201801165706692 MSLB 35 5 10 2,950.00 29,500.00
476 201801165706691 MSLB 35 17 10 2,949.00 29,490.00
477 201801165706776 MSLB 35 17 10 2,978.00 29,780.00
478 201801165706726 MSLB 35 16 10 2,970.00 29,700.00
479 201801165706702 MSLB 35 17 10 2,970.00 29,700.00
480 201801165706695 MSLB 35 43 10 2,958.00 29,580.00
481 201801165706694 MSLB 35 42 10 2,950.00 29,500.00
482 201801165706693 MSLB 35 34 10 2,950.00 29,500.00
483 201801165706864 KSBBL 29 34 479 175.00 83,825.00
484 201801165706820 KSBBL 29 34 95 174.00 16,530.00
485 201801165706819 KSBBL 29 57 60 174.00 10,440.00
486 201801165706818 KSBBL 29 1 498 173.00 86,154.00
487 201801165706817 KSBBL 29 48 500 172.00 86,000.00
488 201801165706755 KSBBL 26 4 258 171.00 44,118.00
489 201801165706492 KSBBL 8 49 122 171.00 20,862.00
490 201801165706454 KSBBL 8 52 448 171.00 76,608.00
491 201801165706453 KSBBL 32 52 37 172.00 6,364.00
492 201801165706437 KSBBL 32 41 63 172.00 10,836.00
493 201801165706721 KSBBL 26 48 22 171.00 3,762.00
494 201801165706720 KSBBL 8 48 230 171.00 39,330.00
495 201801165706719 KSBBL 26 48 258 172.00 44,376.00
496 201801165706718 KSBBL 26 34 242 172.00 41,624.00
497 201801165706513 KSBBL 22 13 97 172.00 16,684.00
498 201801165706512 KSBBL 22 13 269 172.00 46,268.00
499 201801165706672 IGI 5 33 100 1,025.00 102,500.00
500 201801165706434 IGI 53 58 100 1,020.00 102,000.00