As of 2018/09/20 03:00:00
  • Total Quantity: 2,015,829
  • Total Amount: 555,061,501.90
  • Average Rate: 275.35

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201809206511573 ADBL 42 52 150 359.00 53,850.00
2 201809206511490 ADBL 18 52 18 359.00 6,462.00
3 201809206511442 ADBL 49 46 27 358.00 9,666.00
4 201809206511435 AHPC 22 52 300 133.00 39,900.00
5 201809206511434 AHPC 54 52 66 133.00 8,778.00
6 201809206511212 AKPL 25 46 100 266.00 26,600.00
7 201809206511363 ALICL 48 53 100 615.00 61,500.00
8 201809206511362 ALICL 48 53 400 612.00 244,800.00
9 201809206511581 AMFI 45 33 20 905.00 18,100.00
10 201809206511580 AMFI 11 33 30 905.00 27,150.00
11 201809206511579 AMFI 58 33 20 906.00 18,120.00
12 201809206511451 AMFI 59 48 100 907.00 90,700.00
13 201809206511450 AMFI 58 48 100 907.00 90,700.00
14 201809206511449 AMFI 39 48 110 908.00 99,880.00
15 201809206511332 AMFI 39 10 10 908.00 9,080.00
16 201809206511313 AMFI 39 10 10 908.00 9,080.00
17 201809206511297 AMFI 39 10 10 908.00 9,080.00
18 201809206511110 AMFI 25 41 10 908.00 9,080.00
19 201809206511232 API 16 56 10 268.00 2,680.00
20 201809206511181 BHBL 4 28 1,000 161.00 161,000.00
21 201809206511502 BOKL 57 44 688 319.00 219,472.00
22 201809206511501 BOKL 57 44 20 319.00 6,380.00
23 201809206511500 BOKL 13 44 220 319.00 70,180.00
24 201809206511499 BOKL 21 44 72 319.00 22,968.00
25 201809206511477 BPCL 1 46 20 475.00 9,500.00
26 201809206511393 BPCL 51 41 280 476.00 133,280.00
27 201809206511392 BPCL 28 41 700 476.00 333,200.00
28 201809206511239 BPCL 28 1 300 476.00 142,800.00
29 201809206511238 BPCL 49 1 200 476.00 95,200.00
30 201809206511585 CBL 6 28 100 170.00 17,000.00
31 201809206511471 CBL 32 28 82 170.00 13,940.00
32 201809206511470 CBL 32 51 200 170.00 34,000.00
33 201809206511469 CBL 32 51 109 170.00 18,530.00
34 201809206511468 CBL 32 48 1,000 170.00 170,000.00
35 201809206511467 CBL 32 40 1,000 170.00 170,000.00
36 201809206511466 CBL 32 10 609 170.00 103,530.00
37 201809206511217 CBL 6 28 200 169.00 33,800.00
38 201809206511211 CBL 6 58 100 169.00 16,900.00
39 201809206511210 CBL 32 58 1,900 169.00 321,100.00
40 201809206511133 CBL 32 48 100 169.00 16,900.00
41 201809206511464 CCBL 6 28 50 186.00 9,300.00
42 201809206511462 CCBL 45 28 100 186.00 18,600.00
43 201809206511461 CCBL 32 28 1,081 186.00 201,066.00
44 201809206511418 CCBL 32 25 1,919 186.00 356,934.00
45 201809206511298 CFCL 16 28 10 123.00 1,230.00
46 201809206511458 CHCL 32 29 10 730.00 7,300.00
47 201809206511420 CIT 17 1 85 2,381.00 202,385.00
48 201809206511419 CIT 49 1 50 2,381.00 119,050.00
49 201809206511407 CIT 39 1 100 2,382.00 238,200.00
50 201809206511406 CIT 59 1 50 2,383.00 119,150.00
51 201809206511405 CIT 55 1 10 2,383.00 23,830.00
52 201809206511404 CIT 10 1 10 2,383.00 23,830.00
53 201809206511166 CLBSL 49 41 19 696.00 13,224.00
54 201809206511120 CLBSL 49 11 10 696.00 6,960.00
55 201809206511528 CMB 38 29 4,037 22.00 88,814.00
56 201809206511503 CMB 38 29 4,037 22.00 88,814.00
57 201809206511398 CMB 38 29 2,019 22.00 44,418.00
58 201809206511390 CMB 38 29 2,019 22.00 44,418.00
59 201809206511348 CMB 38 29 6,000 22.00 132,000.00
60 201809206511334 CMB 38 29 6,000 22.00 132,000.00
61 201809206511578 DBBL 22 36 752 141.00 106,032.00
62 201809206511567 DBBL 58 36 400 141.00 56,400.00
63 201809206511566 DBBL 46 36 200 141.00 28,200.00
64 201809206511565 DBBL 54 36 238 141.00 33,558.00
65 201809206511564 DBBL 46 36 250 142.00 35,500.00
66 201809206511506 DBBL 45 58 30 143.00 4,290.00
67 201809206511126 DBBL 28 51 207 141.00 29,187.00
68 201809206511338 DBBL 46 47 700 142.00 99,400.00
69 201809206511337 DBBL 46 13 50 142.00 7,100.00
70 201809206511293 DBBL 54 5 190 141.00 26,790.00
71 201809206511274 DBBL 45 13 1,500 142.00 213,000.00
72 201809206511256 DBBL 54 44 1,572 141.00 221,652.00
73 201809206511255 DBBL 28 44 1,428 141.00 201,348.00
74 201809206511240 DDBL 45 36 100 683.00 68,300.00
75 201809206511233 DDBL 50 32 500 679.00 339,500.00
76 201809206511163 DDBL 50 56 160 678.00 108,480.00
77 201809206511525 EBL 13 1 203 651.00 132,153.00
78 201809206511191 EBL 13 33 36 651.00 23,436.00
79 201809206511190 EBL 52 33 100 651.00 65,100.00
80 201809206511189 EBL 55 33 20 651.00 13,020.00
81 201809206511188 EBL 26 33 500 651.00 325,500.00
82 201809206511187 EBL 28 33 410 651.00 266,910.00
83 201809206511186 EBL 45 33 234 652.00 152,568.00
84 201809206511185 EBL 36 33 200 653.00 130,600.00
85 201809206511409 EDBL 42 56 30 289.00 8,670.00
86 201809206511592 EIC 13 1 77 1,246.00 95,942.00
87 201809206511231 EIC 54 54 7 1,235.00 8,645.00
88 201809206511220 EIC 8 58 26 1,250.00 32,500.00
89 201809206511335 FMDBL 28 41 23 410.00 9,430.00
90 201809206511268 FMDBL 28 42 32 410.00 13,120.00
91 201809206511249 FMDBL 56 41 50 409.00 20,450.00
92 201809206511226 FMDBL 58 42 23 410.00 9,430.00
93 201809206511180 FMDBL 39 42 500 410.00 205,000.00
94 201809206511179 FMDBL 46 42 50 410.00 20,500.00
95 201809206511178 FMDBL 1 42 100 410.00 41,000.00
96 201809206511593 FOWAD 58 50 15 2,137.00 32,055.00
97 201809206511514 GBIME 51 43 500 316.00 158,000.00
98 201809206511513 GBIME 21 43 100 316.00 31,600.00
99 201809206511299 GBIME 1 28 200 317.00 63,400.00
100 201809206511259 GBIME 14 28 485 317.00 153,745.00
101 201809206511214 GBIME 19 1 3,000 316.00 948,000.00
102 201809206511200 GBLBS 13 28 30 552.00 16,560.00
103 201809206511199 GBLBS 22 28 80 552.00 44,160.00
104 201809206511198 GBLBS 22 28 200 553.00 110,600.00
105 201809206511197 GBLBS 38 28 100 554.00 55,400.00
106 201809206511196 GBLBS 39 28 100 555.00 55,500.00
107 201809206511267 GLICL 29 37 22 812.00 17,864.00
108 201809206511266 GLICL 28 37 20 812.00 16,240.00
109 201809206511265 GLICL 56 37 200 813.00 162,600.00
110 201809206511264 GLICL 57 37 200 813.00 162,600.00
111 201809206511263 GLICL 39 37 50 813.00 40,650.00
112 201809206511262 GLICL 46 37 100 814.00 81,400.00
113 201809206511261 GLICL 26 37 40 815.00 32,600.00
114 201809206511482 HBL 6 17 306 560.00 171,360.00
115 201809206511481 HBL 6 52 90 560.00 50,400.00
116 201809206511340 HGI 36 34 60 436.00 26,160.00
117 201809206511294 HGI 25 21 200 437.00 87,400.00
118 201809206511228 HGI 25 11 100 437.00 43,700.00
119 201809206511223 HGI 25 35 100 438.00 43,800.00
120 201809206511367 HIDCL 37 50 56 162.00 9,072.00
121 201809206511247 HIDCL 1 44 28 162.00 4,536.00
122 201809206511213 HIDCL 1 52 87 161.00 14,007.00
123 201809206511112 HIDCL 1 50 56 161.00 9,016.00
124 201809206511104 HIDCL 1 10 56 161.00 9,016.00
125 201809206511366 HPPL 16 45 10 257.00 2,570.00
126 201809206511300 HPPL 8 50 460 258.00 118,680.00
127 201809206511144 HPPL 40 40 10 260.00 2,600.00
128 201809206511131 IGI 43 16 80 818.00 65,440.00
129 201809206511130 IGI 55 16 100 820.00 82,000.00
130 201809206511129 IGI 55 16 20 821.00 16,420.00
131 201809206511590 JBBL 13 57 90 146.00 13,140.00
132 201809206511219 JBBL 58 50 87 145.00 12,615.00
133 201809206511177 JBBL 52 57 100 146.00 14,600.00
134 201809206511176 JBBL 52 7 400 146.00 58,400.00
135 201809206511515 JBNL 49 22 200 186.00 37,200.00
136 201809206511309 JBNL 32 53 100 185.00 18,500.00
137 201809206511193 JBNL 6 22 200 186.00 37,200.00
138 201809206511192 JBNL 6 1 300 186.00 55,800.00
139 201809206511537 KADBL 32 34 187 188.00 35,156.00
140 201809206511563 KBL 54 54 2,000 243.00 486,000.00
141 201809206511562 KBL 54 13 500 243.00 121,500.00
142 201809206511561 KBL 54 54 100 243.00 24,300.00
143 201809206511560 KBL 54 44 3,000 243.00 729,000.00
144 201809206511559 KBL 54 59 380 243.00 92,340.00
145 201809206511510 KBL 40 59 620 243.00 150,660.00
146 201809206511127 KBL 34 54 100 242.00 24,200.00
147 201809206511509 KBL 40 54 80 243.00 19,440.00
148 201809206511508 KBL 40 50 500 242.00 121,000.00
149 201809206511357 KBL 33 5 179 241.00 43,139.00
150 201809206511291 KBL 54 54 1,400 243.00 340,200.00
151 201809206511290 KBL 54 59 100 243.00 24,300.00
152 201809206511289 KBL 54 32 500 243.00 121,500.00
153 201809206511526 KEBL 54 47 20 312.00 6,240.00
154 201809206511224 KKHC 1 52 16 106.00 1,696.00
155 201809206511145 KNBL 29 7 204 133.00 27,132.00
156 201809206511234 KRBL 48 51 604 105.00 63,420.00
157 201809206511227 KRBL 55 51 185 106.00 19,610.00
158 201809206511270 LBBL 16 48 10 162.00 1,620.00
159 201809206511167 LBL 45 42 80 257.00 20,560.00
160 201809206511605 LGIL 21 21 30 551.00 16,530.00
161 201809206511604 LGIL 46 21 300 551.00 165,300.00
162 201809206511603 LGIL 46 21 100 551.00 55,100.00
163 201809206511602 LGIL 33 21 177 552.00 97,704.00
164 201809206511601 LGIL 34 21 40 552.00 22,080.00
165 201809206511339 LGIL 34 48 50 552.00 27,600.00
166 201809206511323 LGIL 34 5 50 552.00 27,600.00
167 201809206511292 LGIL 34 49 50 552.00 27,600.00
168 201809206511388 LICN 17 57 25 1,589.00 39,725.00
169 201809206511498 LLBS 19 5 41 1,025.00 42,025.00
170 201809206511236 LLBS 19 37 13 1,015.00 13,195.00
171 201809206511497 LVF1 35 22 10,000 10.35 103,500.00
172 201809206511182 LVF1 35 57 5,000 10.30 51,500.00
173 201809206511536 MBL 1 5 141 225.00 31,725.00
174 201809206511496 MDB 14 28 300 303.00 90,900.00
175 201809206511432 MDB 11 28 125 305.00 38,125.00
176 201809206511370 MDB 40 28 210 303.00 63,630.00
177 201809206511322 MDB 6 48 273 302.00 82,446.00
178 201809206511321 MDB 55 48 17 302.00 5,134.00
179 201809206511320 MDB 43 48 200 303.00 60,600.00
180 201809206511206 MDB 49 16 100 305.00 30,500.00
181 201809206511143 MDB 49 43 500 305.00 152,500.00
182 201809206511103 MDB 49 26 17 305.00 5,185.00
183 201809206511319 MDB 45 48 10 304.00 3,040.00
184 201809206511288 MDB 43 48 100 303.00 30,300.00
185 201809206511245 MDB 34 11 500 304.00 152,000.00
186 201809206511244 MDB 57 11 200 304.00 60,800.00
187 201809206511243 MDB 19 11 215 305.00 65,575.00
188 201809206511242 MDB 49 11 78 305.00 23,790.00
189 201809206511600 MEGA 38 45 100 193.00 19,300.00
190 201809206511597 MEGA 38 49 100 193.00 19,300.00
191 201809206511596 MEGA 25 49 100 193.00 19,300.00
192 201809206511483 MEGA 43 58 10 194.00 1,940.00
193 201809206511460 MEGA 35 39 1,000 193.00 193,000.00
194 201809206511436 MEGA 38 21 200 193.00 38,600.00
195 201809206511354 MEGA 54 54 4 190.00 760.00
196 201809206511118 MEGA 42 57 44 193.00 8,492.00
197 201809206511342 MERO 18 25 33 1,244.00 41,052.00
198 201809206511106 MERO 44 46 50 1,238.00 61,900.00
199 201809206511105 MERO 16 46 26 1,239.00 32,214.00
200 201809206511119 MERO 18 14 110 1,238.00 136,180.00
201 201809206511109 MERO 18 53 357 1,238.00 441,966.00
202 201809206511107 MERO 50 46 60 1,238.00 74,280.00
203 201809206511111 MFIL 28 56 52 127.00 6,604.00
204 201809206511169 MLBBL 11 11 23 912.00 20,976.00
205 201809206511568 MLBL 58 38 10 198.00 1,980.00
206 201809206511389 MLBL 58 42 130 197.00 25,610.00
207 201809206511311 MLBL 35 42 100 197.00 19,700.00
208 201809206511108 MLBL 33 58 700 197.00 137,900.00
209 201809206511248 MNBBL 4 19 100 406.00 40,600.00
210 201809206511216 MSLB 26 37 45 2,430.00 109,350.00
211 201809206511505 NABIL 22 46 20 962.00 19,240.00
212 201809206511396 NABIL 22 55 88 962.00 84,656.00
213 201809206511395 NABIL 1 55 12 963.00 11,556.00
214 201809206511353 NABIL 1 34 88 963.00 84,744.00
215 201809206511352 NABIL 6 34 60 963.00 57,780.00
216 201809206511351 NABIL 41 34 90 963.00 86,670.00
217 201809206511572 NABILP 19 32 11 743.00 8,173.00
218 201809206511571 NABILP 34 32 39 743.00 28,977.00
219 201809206511570 NABILP 1 32 100 744.00 74,400.00
220 201809206511278 NBB 56 43 56 213.00 11,928.00
221 201809206511203 NBB 56 44 67 213.00 14,271.00
222 201809206511595 NBBL 41 22 10 1,040.00 10,400.00
223 201809206511582 NBL 38 7 450 311.00 139,950.00
224 201809206511534 NBL 38 37 500 311.00 155,500.00
225 201809206511378 NBL 38 7 50 311.00 15,550.00
226 201809206511377 NBL 35 7 950 311.00 295,450.00
227 201809206511375 NBL 35 55 50 311.00 15,550.00
228 201809206511326 NBL 36 36 180 313.00 56,340.00
229 201809206511325 NBL 36 56 820 313.00 256,660.00
230 201809206511301 NBL 36 36 1,000 311.00 311,000.00
231 201809206511543 NCCB 49 49 10 209.00 2,090.00
232 201809206511128 NGPL 1 10 11 148.00 1,628.00
233 201809206511369 NHPC 38 38 10 83.00 830.00
234 201809206511577 NIB 10 42 37 650.00 24,050.00
235 201809206511576 NIB 10 42 37 650.00 24,050.00
236 201809206511575 NIB 10 42 14 650.00 9,100.00
237 201809206511542 NIB 22 1 115 649.00 74,635.00
238 201809206511535 NIB 22 57 75 649.00 48,675.00
239 201809206511531 NIB 43 46 60 649.00 38,940.00
240 201809206511306 NIB 20 58 12 650.00 7,800.00
241 201809206511305 NIB 41 58 20 650.00 13,000.00
242 201809206511148 NIB 51 10 37 650.00 24,050.00
243 201809206511524 NIB 22 58 100 649.00 64,900.00
244 201809206511383 NIB 43 50 27 649.00 17,523.00
245 201809206511350 NIB 41 40 5 638.00 3,190.00
246 201809206511349 NIB 41 42 37 650.00 24,050.00
247 201809206511308 NIB 41 58 58 650.00 37,700.00
248 201809206511307 NIB 57 58 10 650.00 6,500.00
249 201809206511555 NICA 58 32 36 423.00 15,228.00
250 201809206511554 NICA 58 45 500 421.00 210,500.00
251 201809206511553 NICA 58 29 300 421.00 126,300.00
252 201809206511552 NICA 58 43 100 421.00 42,100.00
253 201809206511551 NICA 58 33 100 421.00 42,100.00
254 201809206511550 NICA 58 29 100 421.00 42,100.00
255 201809206511235 NICA 58 16 731 417.00 304,827.00
256 201809206511170 NICA 58 5 200 417.00 83,400.00
257 201809206511157 NICA 58 43 1,366 417.00 569,622.00
258 201809206511114 NICA 48 43 50 418.00 20,900.00
259 201809206511113 NICA 48 44 100 418.00 41,800.00
260 201809206511412 NICA 58 44 1,000 418.00 418,000.00
261 201809206511411 NICA 58 47 400 418.00 167,200.00
262 201809206511410 NICA 58 41 200 418.00 83,600.00
263 201809206511356 NICA 58 7 1,000 417.00 417,000.00
264 201809206511336 NICA 58 52 100 417.00 41,700.00
265 201809206511260 NICA 58 32 100 417.00 41,700.00
266 201809206511445 NICA 58 29 240 420.00 100,800.00
267 201809206511444 NICA 58 8 400 420.00 168,000.00
268 201809206511443 NICA 58 34 350 419.00 146,650.00
269 201809206511415 NICA 58 34 650 419.00 272,350.00
270 201809206511414 NICA 58 39 500 419.00 209,500.00
271 201809206511413 NICA 58 11 250 418.00 104,500.00
272 201809206511480 NICA 36 34 326 420.00 136,920.00
273 201809206511457 NICA 58 34 1,094 420.00 459,480.00
274 201809206511456 NICA 58 34 906 420.00 380,520.00
275 201809206511448 NICA 58 34 310 420.00 130,200.00
276 201809206511447 NICA 58 55 500 420.00 210,000.00
277 201809206511446 NICA 58 37 200 420.00 84,000.00
278 201809206511540 NICA 21 50 150 417.00 62,550.00
279 201809206511533 NICA 58 37 950 420.00 399,000.00
280 201809206511489 NICA 58 37 130 420.00 54,600.00
281 201809206511488 NICA 58 54 100 420.00 42,000.00
282 201809206511487 NICA 58 59 500 420.00 210,000.00
283 201809206511486 NICA 58 34 270 420.00 113,400.00
284 201809206511549 NICA 58 25 644 420.00 270,480.00
285 201809206511548 NICA 58 41 300 420.00 126,000.00
286 201809206511546 NICA 58 42 50 420.00 21,000.00
287 201809206511545 NICA 58 37 120 420.00 50,400.00
288 201809206511544 NICA 58 50 2,750 417.00 1,146,750.00
289 201809206511541 NICA 32 50 100 417.00 41,700.00
290 201809206511529 NICL 25 58 10 566.00 5,660.00
291 201809206511459 NICL 29 16 10 576.00 5,760.00
292 201809206511368 NICL 25 16 130 570.00 74,100.00
293 201809206511333 NICL 29 45 10 577.00 5,770.00
294 201809206511230 NICL 29 45 30 577.00 17,310.00
295 201809206511183 NICL 25 52 400 566.00 226,400.00
296 201809206511125 NICL 29 16 445 571.00 254,095.00
297 201809206511175 NICL 29 52 600 567.00 340,200.00
298 201809206511152 NICL 29 50 400 567.00 226,800.00
299 201809206511151 NICL 40 50 20 567.00 11,340.00
300 201809206511150 NICL 44 50 25 568.00 14,200.00
301 201809206511149 NICL 29 50 55 572.00 31,460.00
302 201809206511134 NICL 29 5 50 572.00 28,600.00
303 201809206511589 NIL 39 45 255 560.00 142,800.00
304 201809206511588 NIL 44 45 345 561.00 193,545.00
305 201809206511341 NIL 44 8 200 561.00 112,200.00
306 201809206511314 NIL 44 34 255 561.00 143,055.00
307 201809206511296 NIL 44 1 200 561.00 112,200.00
308 201809206511295 NIL 22 1 300 562.00 168,600.00
309 201809206511569 NLBBL 10 4 171 597.00 102,087.00
310 201809206511530 NLBBL 10 37 185 595.00 110,075.00
311 201809206511441 NLBBL 16 37 100 592.00 59,200.00
312 201809206511440 NLBBL 1 37 100 592.00 59,200.00
313 201809206511439 NLBBL 26 37 156 592.00 92,352.00
314 201809206511438 NLBBL 40 37 50 593.00 29,650.00
315 201809206511437 NLBBL 21 37 46 593.00 27,278.00
316 201809206511584 NLG 43 45 12 871.00 10,452.00
317 201809206511583 NLG 34 45 38 880.00 33,440.00
318 201809206511304 NLG 34 52 62 880.00 54,560.00
319 201809206511303 NLG 54 52 23 880.00 20,240.00
320 201809206511302 NLG 22 52 15 882.00 13,230.00
321 201809206511472 NLIC 57 43 11 927.00 10,197.00
322 201809206511384 NLIC 57 51 89 927.00 82,503.00
323 201809206511373 NLIC 56 51 10 928.00 9,280.00
324 201809206511372 NLIC 11 51 10 928.00 9,280.00
325 201809206511371 NLIC 59 51 398 928.00 369,344.00
326 201809206511124 NLIC 59 59 85 928.00 78,880.00
327 201809206511123 NLIC 19 59 15 928.00 13,920.00
328 201809206511122 NLIC 59 43 20 929.00 18,580.00
329 201809206511539 NLICL 47 39 960 714.00 685,440.00
330 201809206511538 NLICL 47 39 50 715.00 35,750.00
331 201809206511117 NLICL 45 28 50 718.00 35,900.00
332 201809206511116 NLICL 59 28 100 718.00 71,800.00
333 201809206511115 NLICL 59 28 75 718.00 53,850.00
334 201809206511599 NMB 5 28 90 361.00 32,490.00
335 201809206511598 NMB 36 28 10 361.00 3,610.00
336 201809206511433 NMB 36 17 500 361.00 180,500.00
337 201809206511346 NMB 26 50 200 360.00 72,000.00
338 201809206511345 NMB 26 48 1,000 360.00 360,000.00
339 201809206511344 NMB 26 40 650 360.00 234,000.00
340 201809206511343 NMB 26 13 234 360.00 84,240.00
341 201809206511330 NMB 5 19 100 359.00 35,900.00
342 201809206511329 NMB 21 19 100 359.00 35,900.00
343 201809206511161 NMB 6 13 66 360.00 23,760.00
344 201809206511160 NMB 29 13 200 360.00 72,000.00
345 201809206511453 NMBSF1 47 8 10,000 13.02 130,200.00
346 201809206511452 NMBSF1 25 8 1,000 13.04 13,040.00
347 201809206511594 NMFBS 4 41 122 2,220.00 270,840.00
348 201809206511511 NMFBS 4 41 12 2,222.00 26,664.00
349 201809206511327 NMFBS 4 19 11 2,190.00 24,090.00
350 201809206511324 NMFBS 4 18 23 2,190.00 50,370.00
351 201809206511158 NMFBS 40 19 10 2,215.00 22,150.00
352 201809206511397 OHL 16 49 380 524.00 199,120.00
353 201809206511381 OHL 14 49 20 533.00 10,660.00
354 201809206511522 PCBL 34 16 667 328.00 218,776.00
355 201809206511521 PCBL 28 16 1,126 328.00 369,328.00
356 201809206511520 PCBL 13 16 500 329.00 164,500.00
357 201809206511519 PCBL 55 16 250 329.00 82,250.00
358 201809206511518 PCBL 26 16 53 329.00 17,437.00
359 201809206511517 PCBL 57 16 204 329.00 67,116.00
360 201809206511516 PCBL 40 16 200 329.00 65,800.00
361 201809206511317 PCBL 54 54 2 325.00 650.00
362 201809206511257 PCBL 43 58 109 330.00 35,970.00
363 201809206511164 PCBL 49 58 49 330.00 16,170.00
364 201809206511587 PIC 1 52 100 1,151.00 115,100.00
365 201809206511504 PIC 1 25 45 1,150.00 51,750.00
366 201809206511479 PIC 1 6 100 1,150.00 115,000.00
367 201809206511478 PIC 1 53 314 1,150.00 361,100.00
368 201809206511474 PIC 14 53 47 1,150.00 54,050.00
369 201809206511473 PIC 14 53 53 1,150.00 60,950.00
370 201809206511331 PIC 51 53 22 1,150.00 25,300.00
371 201809206511229 PIC 1 53 478 1,150.00 549,700.00
372 201809206511225 PIC 1 38 11 1,150.00 12,650.00
373 201809206511207 PIC 1 52 11 1,150.00 12,650.00
374 201809206511162 PIC 38 10 11 1,149.00 12,639.00
375 201809206511153 PIC 8 53 139 1,150.00 159,850.00
376 201809206511465 PIC 38 45 200 1,149.00 229,800.00
377 201809206511463 PIC 25 25 1 1,130.00 1,130.00
378 201809206511417 PIC 25 25 1 1,130.00 1,130.00
379 201809206511394 PIC 25 41 1 1,130.00 1,130.00
380 201809206511385 PIC 25 25 1 1,127.00 1,127.00
381 201809206511376 PIC 25 53 47 1,150.00 54,050.00
382 201809206511431 PLIC 54 53 14 529.00 7,406.00
383 201809206511430 PLIC 54 53 300 529.00 158,700.00
384 201809206511429 PLIC 45 53 50 529.00 26,450.00
385 201809206511428 PLIC 39 53 150 529.00 79,350.00
386 201809206511387 PRIN 10 33 77 514.00 39,578.00
387 201809206511365 PRIN 47 33 100 514.00 51,400.00
388 201809206511364 PRIN 6 33 123 514.00 63,222.00
389 201809206511361 PRIN 6 37 377 514.00 193,778.00
390 201809206511360 PRIN 39 37 381 514.00 195,834.00
391 201809206511359 PRIN 39 37 100 515.00 51,500.00
392 201809206511202 PRIN 42 14 228 515.00 117,420.00
393 201809206511201 PRIN 56 14 20 516.00 10,320.00
394 201809206511147 PRIN 34 33 100 520.00 52,000.00
395 201809206511146 PRIN 34 6 100 520.00 52,000.00
396 201809206511358 PRIN 45 37 24 515.00 12,360.00
397 201809206511282 PRIN 39 6 100 515.00 51,500.00
398 201809206511246 PRIN 45 11 20 515.00 10,300.00
399 201809206511241 PRIN 45 45 100 515.00 51,500.00
400 201809206511237 PRIN 45 21 56 515.00 28,840.00
401 201809206511221 PRIN 42 28 22 515.00 11,330.00
402 201809206511475 PRVU 46 34 90 217.00 19,530.00
403 201809206511427 PRVU 46 28 137 217.00 29,729.00
404 201809206511426 PRVU 42 28 200 217.00 43,400.00
405 201809206511425 PRVU 16 28 132 217.00 28,644.00
406 201809206511424 PRVU 46 28 1,000 217.00 217,000.00
407 201809206511423 PRVU 55 28 500 217.00 108,500.00
408 201809206511422 PRVU 5 28 231 217.00 50,127.00
409 201809206511421 PRVU 36 28 800 218.00 174,400.00
410 201809206511382 PRVU 36 42 200 218.00 43,600.00
411 201809206511374 PRVU 21 38 30 219.00 6,570.00
412 201809206511184 RADHI 40 40 10 220.00 2,200.00
413 201809206511558 RBCLPO 34 42 20 9,001.00 180,020.00
414 201809206511557 RBCLPO 16 42 20 9,005.00 180,100.00
415 201809206511556 RBCLPO 56 42 10 9,017.00 90,170.00
416 201809206511156 RBCLPO 56 8 10 9,017.00 90,170.00
417 201809206511155 RBCLPO 33 8 10 9,100.00 91,000.00
418 201809206511154 RBCLPO 33 8 10 9,100.00 91,000.00
419 201809206511218 RHPC 45 5 34 121.00 4,114.00
420 201809206511205 RHPC 19 41 10 122.00 1,220.00
421 201809206511318 RLFL 37 56 26 125.00 3,250.00
422 201809206511316 RLFL 37 57 131 125.00 16,375.00
423 201809206511315 RLFL 37 57 41 125.00 5,125.00
424 201809206511391 RSDC 5 19 43 494.00 21,242.00
425 201809206511328 RSDC 5 38 23 494.00 11,362.00
426 201809206511312 RSDC 5 42 35 494.00 17,290.00
427 201809206511494 SADBL 56 51 300 154.00 46,200.00
428 201809206511476 SANIMA 22 22 220 339.00 74,580.00
429 201809206511287 SANIMA 50 51 19 338.00 6,422.00
430 201809206511286 SANIMA 50 14 90 338.00 30,420.00
431 201809206511174 SANIMA 17 44 450 337.00 151,650.00
432 201809206511173 SANIMA 52 44 50 337.00 16,850.00
433 201809206511254 SBBLJ 10 58 180 227.00 40,860.00
434 201809206511253 SBBLJ 5 58 100 227.00 22,700.00
435 201809206511252 SBBLJ 21 58 50 227.00 11,350.00
436 201809206511251 SBBLJ 1 58 100 228.00 22,800.00
437 201809206511250 SBBLJ 17 58 200 228.00 45,600.00
438 201809206511222 SBBLJ 1 32 250 228.00 57,000.00
439 201809206511591 SBI 19 46 34 501.00 17,034.00
440 201809206511532 SBI 28 47 150 502.00 75,300.00
441 201809206511209 SBI 46 47 250 502.00 125,500.00
442 201809206511208 SBI 19 47 84 502.00 42,168.00
443 201809206511168 SBI 19 55 300 502.00 150,600.00
444 201809206511495 SBL 45 22 74 329.00 24,346.00
445 201809206511493 SBL 43 22 100 329.00 32,900.00
446 201809206511455 SBL 53 22 1,000 329.00 329,000.00
447 201809206511454 SBL 54 22 100 329.00 32,900.00
448 201809206511159 SBL 38 36 43 328.00 14,104.00
449 201809206511492 SCB 58 43 87 712.00 61,944.00
450 201809206511401 SCB 5 43 50 712.00 35,600.00
451 201809206511195 SCB 47 43 100 710.00 71,000.00
452 201809206511194 SCB 10 43 263 710.00 186,730.00
453 201809206511172 SCB 55 10 20 711.00 14,220.00
454 201809206511136 SCB 17 33 150 711.00 106,650.00
455 201809206511135 SCB 45 33 23 711.00 16,353.00
456 201809206511142 SCB 10 33 137 710.00 97,270.00
457 201809206511141 SCB 45 33 100 710.00 71,000.00
458 201809206511140 SCB 11 33 150 710.00 106,500.00
459 201809206511139 SCB 57 33 40 710.00 28,400.00
460 201809206511138 SCB 5 33 30 710.00 21,300.00
461 201809206511137 SCB 29 33 20 711.00 14,220.00
462 201809206511416 SDESI 50 38 11 780.00 8,580.00
463 201809206511512 SHL 41 43 250 252.00 63,000.00
464 201809206511355 SHPC 21 6 1,000 314.00 314,000.00
465 201809206511310 SICL 37 49 50 945.00 47,250.00
466 201809206511276 SICL 6 49 50 946.00 47,300.00
467 201809206511275 SICL 58 49 20 946.00 18,920.00
468 201809206511258 SICL 34 45 200 945.00 189,000.00
469 201809206511485 SIL 32 42 69 709.00 48,921.00
470 201809206511484 SIL 22 42 15 710.00 10,650.00
471 201809206511281 SKDBL 41 18 540 124.00 66,960.00
472 201809206511280 SKDBL 45 18 34 124.00 4,216.00
473 201809206511279 SKDBL 25 18 262 125.00 32,750.00
474 201809206511273 SKDBL 37 18 200 126.00 25,200.00
475 201809206511272 SKDBL 55 18 139 126.00 17,514.00
476 201809206511271 SKDBL 28 18 20 127.00 2,540.00
477 201809206511586 SLBBL 56 36 100 835.00 83,500.00
478 201809206511574 SLBBL 19 36 50 835.00 41,750.00
479 201809206511523 SLBBL 42 36 200 835.00 167,000.00
480 201809206511408 SLBBL 45 36 50 835.00 41,750.00
481 201809206511403 SLBBL 29 36 41 835.00 34,235.00
482 201809206511402 SLBBL 29 44 59 834.00 49,206.00
483 201809206511121 SLBBL 21 44 100 836.00 83,600.00
484 201809206511204 SLBBL 56 42 81 834.00 67,554.00
485 201809206511171 SLBBL 56 40 200 834.00 166,800.00
486 201809206511132 SLBBL 21 44 21 836.00 17,556.00
487 201809206511400 SLBBL 25 44 73 834.00 60,882.00
488 201809206511285 SLBBL 25 52 27 834.00 22,518.00
489 201809206511284 SLBBL 56 52 99 834.00 82,566.00
490 201809206511283 SLBBL 51 52 100 835.00 83,500.00
491 201809206511277 SLBBL 56 16 200 834.00 166,800.00
492 201809206511269 SLBBL 17 7 20 835.00 16,700.00
493 201809206511399 SLBS 49 54 18 1,706.00 30,708.00
494 201809206511491 SLICL 1 25 18 550.00 9,900.00
495 201809206511380 SLICL 1 8 325 550.00 178,750.00
496 201809206511379 SLICL 42 8 100 551.00 55,100.00
497 201809206511215 SMATA 50 51 40 1,137.00 45,480.00
498 201809206511165 SMB 11 38 10 865.00 8,650.00
499 201809206511347 SMFDB 1 56 30 959.00 28,770.00
500 201809206511386 UMB 32 45 50 1,772.00 88,600.00