As of 2025/12/21 03:00:00
  • Total Quantity: 11,299,334
  • Total Amount: 4,528,715,671.15
  • Average Rate: 400.79

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025122105017757 AHL 6 38 10 557.00 5,570.00
2 2025122105017583 AHL 41 35 10 556.00 5,560.00
3 2025122105017829 BBC 7 19 10 4,820.10 48,201.00
4 2025122105017753 BEDC 40 58 30 530.00 15,900.00
5 2025122105017715 BGWT 42 49 40 774.90 30,996.00
6 2025122105017714 BGWT 42 49 10 774.00 7,740.00
7 2025122105017713 BGWT 42 57 10 770.00 7,700.00
8 2025122105017588 BGWT 42 35 60 765.00 45,900.00
9 2025122105017587 BGWT 32 35 127 765.00 97,155.00
10 2025122105017635 BHDC 29 87 113 477.60 53,968.80
11 2025122105017634 BHDC 42 87 250 477.70 119,425.00
12 2025122105017633 BHDC 48 87 42 478.00 20,076.00
13 2025122105017632 BHDC 58 87 95 478.10 45,419.50
14 2025122105017946 BHL 42 48 3,342 177.00 591,534.00
15 2025122105017945 BHL 42 36 10 176.90 1,769.00
16 2025122105017944 BHL 42 44 500 176.90 88,450.00
17 2025122105017943 BHL 42 36 1,500 176.70 265,050.00
18 2025122105017942 BHL 42 1 195 176.50 34,417.50
19 2025122105017941 BHL 42 14 20 176.20 3,524.00
20 2025122105017647 BHL 52 57 10 175.90 1,759.00
21 2025122105017639 BHL 58 45 100 175.70 17,570.00
22 2025122105017918 BHL 38 45 10 175.60 1,756.00
23 2025122105017903 BHL 57 57 10 175.90 1,759.00
24 2025122105017811 BHL 49 57 173 175.90 30,430.70
25 2025122105017810 BHL 49 14 27 175.80 4,746.60
26 2025122105017770 BHL 52 57 10 175.90 1,759.00
27 2025122105017705 BHL 38 5 150 175.60 26,340.00
28 2025122105017934 BHL 42 21 1,641 176.00 288,816.00
29 2025122105017933 BHL 42 57 697 175.90 122,602.30
30 2025122105017922 BHL 44 45 166 175.20 29,083.20
31 2025122105017921 BHL 43 45 50 175.30 8,765.00
32 2025122105017920 BHL 14 45 500 175.30 87,650.00
33 2025122105017919 BHL 22 45 184 175.40 32,273.60
34 2025122105017940 BHL 42 89 500 176.00 88,000.00
35 2025122105017939 BHL 42 45 80 176.00 14,080.00
36 2025122105017938 BHL 42 66 195 176.00 34,320.00
37 2025122105017937 BHL 42 32 20 176.00 3,520.00
38 2025122105017936 BHL 42 5 200 176.00 35,200.00
39 2025122105017935 BHL 42 58 100 176.00 17,600.00
40 2025122105017995 BHPL 32 58 10 550.00 5,500.00
41 2025122105017783 BHPL 42 58 10 550.00 5,500.00
42 2025122105017782 BHPL 42 75 490 549.90 269,451.00
43 2025122105017640 BHPL 32 75 10 549.90 5,499.00
44 2025122105017590 BHPL 87 58 278 550.00 152,900.00
45 2025122105017589 BHPL 87 58 185 550.00 101,750.00
46 2025122105017813 BNHC 1 42 22 438.10 9,638.20
47 2025122105017809 BNHC 34 62 10 439.00 4,390.00
48 2025122105017582 BNHC 1 63 182 438.00 79,716.00
49 2025122105017551 BNHC 42 63 80 438.00 35,040.00
50 2025122105017550 BNHC 1 63 148 438.00 64,824.00
51 2025122105018006 CHDC 47 6 135 2,235.00 301,725.00
52 2025122105018005 CHDC 47 6 65 2,235.00 145,275.00
53 2025122105018004 CHDC 47 42 75 2,234.90 167,617.50
54 2025122105018003 CHDC 47 22 30 2,234.90 67,047.00
55 2025122105017750 CHDC 63 76 20 2,230.00 44,600.00
56 2025122105017680 CHDC 65 22 10 2,234.90 22,349.00
57 2025122105017613 CHDC 59 22 10 2,234.90 22,349.00
58 2025122105017603 CHDC 63 72 392 2,230.00 874,160.00
59 2025122105017697 CIT 49 91 22 1,837.00 40,414.00
60 2025122105017696 CIT 32 91 50 1,837.00 91,850.00
61 2025122105017695 CIT 49 91 13 1,837.00 23,881.00
62 2025122105017611 CKHL 48 5 18 650.00 11,700.00
63 2025122105017985 CLI 80 58 283 516.00 146,028.00
64 2025122105017984 CLI 80 16 409 516.00 211,044.00
65 2025122105017983 CLI 80 55 66 516.00 34,056.00
66 2025122105017982 CLI 80 42 13 516.00 6,708.00
67 2025122105017981 CLI 80 44 13 516.00 6,708.00
68 2025122105017980 CLI 80 41 13 516.00 6,708.00
69 2025122105017580 CLI 42 55 30 515.00 15,450.00
70 2025122105017578 CLI 42 58 13 515.00 6,695.00
71 2025122105017601 CLI 8 56 15 515.00 7,725.00
72 2025122105017600 CLI 7 56 10 515.00 5,150.00
73 2025122105017599 CLI 8 56 200 515.00 103,000.00
74 2025122105017598 CLI 101 56 1,000 515.00 515,000.00
75 2025122105017597 CLI 42 56 250 515.00 128,750.00
76 2025122105017596 CLI 42 56 1,475 515.00 759,625.00
77 2025122105017704 CLI 60 58 100 515.00 51,500.00
78 2025122105017663 CLI 60 58 160 515.00 82,400.00
79 2025122105017662 CLI 60 33 10 515.00 5,150.00
80 2025122105017661 CLI 60 56 40 515.00 20,600.00
81 2025122105017616 CLI 45 56 10 515.00 5,150.00
82 2025122105017602 CLI 16 56 500 515.00 257,500.00
83 2025122105017979 CLI 80 14 159 516.00 82,044.00
84 2025122105017972 CLI 49 14 10 516.00 5,160.00
85 2025122105017907 CLI 57 52 10 515.50 5,155.00
86 2025122105017835 CLI 57 7 13 515.50 6,701.50
87 2025122105017775 CLI 60 42 10 515.00 5,150.00
88 2025122105017721 CLI 60 11 50 515.00 25,750.00
89 2025122105017786 DOLTI 32 41 10 515.00 5,150.00
90 2025122105017712 DORDI 41 34 499 250.00 124,750.00
91 2025122105017711 DORDI 35 34 100 250.00 25,000.00
92 2025122105017710 DORDI 5 34 366 250.00 91,500.00
93 2025122105017709 DORDI 57 34 35 250.00 8,750.00
94 2025122105017694 DORDI 34 45 395 250.00 98,750.00
95 2025122105017693 DORDI 45 45 22 250.00 5,500.00
96 2025122105017531 DORDI 58 26 10 250.00 2,500.00
97 2025122105017530 DORDI 49 26 450 250.00 112,500.00
98 2025122105017591 DORDI 32 26 1,400 250.00 350,000.00
99 2025122105017533 DORDI 32 26 530 250.00 132,500.00
100 2025122105017532 DORDI 6 26 10 250.00 2,500.00
101 2025122105017692 DORDI 6 45 25 250.00 6,250.00
102 2025122105017691 DORDI 42 45 50 250.00 12,500.00
103 2025122105017690 DORDI 53 45 100 250.00 25,000.00
104 2025122105017689 DORDI 35 45 50 250.00 12,500.00
105 2025122105017688 DORDI 32 45 70 250.00 17,500.00
106 2025122105017687 DORDI 32 45 40 250.10 10,004.00
107 2025122105017932 EHPL 41 56 77 401.10 30,884.70
108 2025122105017931 EHPL 41 56 50 401.10 20,055.00
109 2025122105017930 EHPL 26 56 203 401.20 81,443.60
110 2025122105017929 EHPL 45 56 270 404.00 109,080.00
111 2025122105017926 EHPL 45 39 100 404.00 40,400.00
112 2025122105017909 EHPL 45 32 240 404.00 96,960.00
113 2025122105017785 EHPL 45 32 200 404.00 80,800.00
114 2025122105017760 EHPL 45 39 100 404.00 40,400.00
115 2025122105017684 EHPL 45 35 90 404.00 36,360.00
116 2025122105017683 EHPL 45 42 1,000 404.00 404,000.00
117 2025122105017997 ENL 14 8 10 894.00 8,940.00
118 2025122105017686 ENL 14 8 40 894.00 35,760.00
119 2025122105017579 ENL 1 34 10 881.00 8,810.00
120 2025122105017797 GCIL 42 44 11 406.00 4,466.00
121 2025122105017796 GCIL 42 13 40 406.00 16,240.00
122 2025122105017795 GCIL 42 42 28 406.00 11,368.00
123 2025122105017631 GCIL 59 47 10 405.90 4,059.00
124 2025122105017586 GCIL 42 51 34 405.50 13,787.00
125 2025122105017728 GCIL 41 42 42 406.00 17,052.00
126 2025122105017727 GCIL 41 41 15 406.00 6,090.00
127 2025122105017726 GCIL 41 58 11 406.00 4,466.00
128 2025122105017725 GCIL 41 81 21 406.00 8,526.00
129 2025122105017724 GCIL 41 25 11 405.90 4,464.90
130 2025122105017925 GVL 57 14 10 519.00 5,190.00
131 2025122105017584 GVL 49 34 100 518.70 51,870.00
132 2025122105017969 HATHY 42 14 26 896.00 23,296.00
133 2025122105017968 HATHY 42 14 14 896.00 12,544.00
134 2025122105017949 HATHY 34 88 74 896.00 66,304.00
135 2025122105017816 HATHY 34 38 26 896.00 23,296.00
136 2025122105017784 HATHY 14 42 123 895.10 110,097.30
137 2025122105017748 HATHY 57 71 2 890.00 1,780.00
138 2025122105017746 HATHY 42 38 50 896.00 44,800.00
139 2025122105017671 HATHY 47 88 10 896.00 8,960.00
140 2025122105017976 HDL 38 26 20 1,146.00 22,920.00
141 2025122105017975 HDL 4 26 30 1,146.10 34,383.00
142 2025122105017675 HDL 45 45 158 1,146.00 181,068.00
143 2025122105017615 HDL 32 94 13 1,146.90 14,909.70
144 2025122105017676 HDL 38 45 118 1,146.00 135,228.00
145 2025122105017717 HHL 4 47 50 322.00 16,100.00
146 2025122105017672 HHL 8 90 100 321.50 32,150.00
147 2025122105017646 HHL 19 91 300 321.60 96,480.00
148 2025122105017529 HHL 42 91 200 321.60 64,320.00
149 2025122105017898 HIDCL 62 42 485 263.00 127,555.00
150 2025122105017897 HIDCL 62 57 25 263.00 6,575.00
151 2025122105017557 HIDCL 17 55 69 262.10 18,084.90
152 2025122105017556 HIDCL 59 55 100 262.10 26,210.00
153 2025122105017555 HIDCL 45 55 480 262.50 126,000.00
154 2025122105017554 HIDCL 3 55 75 262.50 19,687.50
155 2025122105017553 HIDCL 6 55 20 263.00 5,260.00
156 2025122105017552 HIDCL 59 55 256 263.00 67,328.00
157 2025122105017978 HRL 22 45 10 818.00 8,180.00
158 2025122105017960 HRL 42 45 25 818.00 20,450.00
159 2025122105017780 HRL 95 101 978 816.60 798,634.80
160 2025122105017779 HRL 49 101 35 817.00 28,595.00
161 2025122105017778 HRL 75 101 387 817.00 316,179.00
162 2025122105017562 HRL 58 64 50 818.00 40,900.00
163 2025122105017561 HRL 67 64 10 818.10 8,181.00
164 2025122105017560 HRL 19 64 50 818.10 40,905.00
165 2025122105017559 HRL 83 64 51 818.20 41,728.20
166 2025122105017558 HRL 78 64 20 818.20 16,364.00
167 2025122105017568 HRL 39 64 100 817.40 81,740.00
168 2025122105017567 HRL 26 64 50 817.50 40,875.00
169 2025122105017566 HRL 34 64 68 817.60 55,596.80
170 2025122105017565 HRL 48 64 600 818.00 490,800.00
171 2025122105017564 HRL 58 64 40 818.00 32,720.00
172 2025122105017563 HRL 96 64 50 818.00 40,900.00
173 2025122105017574 HRL 75 64 263 817.00 214,871.00
174 2025122105017573 HRL 3 64 150 817.00 122,550.00
175 2025122105017572 HRL 45 64 30 817.00 24,510.00
176 2025122105017571 HRL 58 64 10 817.00 8,170.00
177 2025122105017570 HRL 17 64 10 817.00 8,170.00
178 2025122105017569 HRL 46 64 11 817.10 8,988.10
179 2025122105017777 HRL 4 101 100 817.20 81,720.00
180 2025122105017752 HRL 4 45 100 818.00 81,800.00
181 2025122105017685 HRL 55 45 34 818.00 27,812.00
182 2025122105017682 HRL 34 45 200 818.10 163,620.00
183 2025122105017674 HRL 13 22 50 819.00 40,950.00
184 2025122105017660 HRL 49 22 20 819.00 16,380.00
185 2025122105018014 IHL 35 58 20 605.00 12,100.00
186 2025122105018013 IHL 35 45 30 605.00 18,150.00
187 2025122105017996 IHL 26 45 10 605.00 6,050.00
188 2025122105017543 IHL 33 41 20 604.00 12,080.00
189 2025122105017803 IHL 48 54 50 600.10 30,005.00
190 2025122105017802 IHL 33 54 11 604.90 6,653.90
191 2025122105017656 IHL 33 25 55 604.90 33,269.50
192 2025122105017804 IHL 48 54 30 598.10 17,943.00
193 2025122105017730 ILI 75 38 12 449.30 5,391.60
194 2025122105017667 ILI 75 42 12 449.30 5,391.60
195 2025122105017585 ILI 75 49 115 449.30 51,669.50
196 2025122105017549 ILI 75 34 194 449.30 87,164.20
197 2025122105017548 ILI 75 58 150 449.30 67,395.00
198 2025122105017902 KDBY 32 25 3,032 9.41 28,531.12
199 2025122105017901 KDBY 35 25 200 9.41 1,882.00
200 2025122105017900 KDBY 22 25 2,900 9.41 27,289.00
201 2025122105017962 MAKAR 74 95 10 558.00 5,580.00
202 2025122105017961 MAKAR 74 28 10 555.00 5,550.00
203 2025122105017669 MAKAR 48 41 10 555.00 5,550.00
204 2025122105017668 MAKAR 48 48 10 555.00 5,550.00
205 2025122105017927 MANDU 62 35 100 792.90 79,290.00
206 2025122105017826 MANDU 62 35 40 792.90 31,716.00
207 2025122105017924 MBJC 42 58 10 280.40 2,804.00
208 2025122105017828 MBJC 26 80 10 280.10 2,801.00
209 2025122105017971 MEHL 60 38 10 439.00 4,390.00
210 2025122105017908 MEL 33 36 200 265.00 53,000.00
211 2025122105017720 MHL 1 45 307 479.10 147,083.70
212 2025122105017719 MHL 38 45 200 479.20 95,840.00
213 2025122105017701 MHL 40 14 15 479.90 7,198.50
214 2025122105017700 MHL 40 32 10 479.80 4,798.00
215 2025122105017765 MKHC 46 48 90 361.60 32,544.00
216 2025122105017527 MKHC 42 4 68 361.70 24,595.60
217 2025122105017994 MKHL 17 4 10 809.90 8,099.00
218 2025122105017718 MKHL 49 22 11 809.50 8,904.50
219 2025122105017659 MKHL 84 25 10 801.50 8,015.00
220 2025122105017628 MKHL 17 22 30 809.50 24,285.00
221 2025122105017627 MKHL 17 49 10 807.00 8,070.00
222 2025122105017626 MKHL 17 17 10 805.00 8,050.00
223 2025122105017625 MKHL 17 49 10 804.00 8,040.00
224 2025122105017915 MKJC 80 80 10 520.00 5,200.00
225 2025122105017914 MKJC 80 49 10 517.00 5,170.00
226 2025122105017913 MKJC 80 40 180 516.70 93,006.00
227 2025122105017912 MKJC 80 39 250 515.90 128,975.00
228 2025122105017911 MKJC 80 98 1,915 515.80 987,757.00
229 2025122105017541 MKJC 35 49 35 514.00 17,990.00
230 2025122105017536 MKJC 45 98 100 515.80 51,580.00
231 2025122105017992 MMKJL 65 32 153 603.50 92,335.50
232 2025122105017991 MMKJL 65 32 300 603.60 181,080.00
233 2025122105017990 MMKJL 65 32 180 603.60 108,648.00
234 2025122105017989 MMKJL 65 32 67 603.70 40,447.90
235 2025122105017761 MMKJL 65 1 100 603.90 60,390.00
236 2025122105017665 MMKJL 13 88 100 604.00 60,400.00
237 2025122105017776 NBF3 32 25 10,000 9.06 90,600.00
238 2025122105017833 NIFRA 49 22 122 263.10 32,098.20
239 2025122105017832 NIFRA 57 22 50 263.10 13,155.00
240 2025122105017764 NIFRA 34 39 90 263.30 23,697.00
241 2025122105017759 NIFRA 34 41 10 263.30 2,633.00
242 2025122105017749 NIFRA 34 5 100 263.30 26,330.00
243 2025122105017666 NIFRA 57 25 150 263.10 39,465.00
244 2025122105017539 NIFRA 91 14 108 263.40 28,447.20
245 2025122105017538 NIFRA 91 32 38 263.40 10,009.20
246 2025122105017537 NIFRA 91 45 54 263.10 14,207.40
247 2025122105017636 NRM 58 58 10 420.90 4,209.00
248 2025122105018011 NRN 64 49 1,000 1,371.00 1,371,000.00
249 2025122105017610 NTC 49 35 50 879.90 43,995.00
250 2025122105017609 NTC 49 38 120 879.50 105,540.00
251 2025122105017608 NTC 49 21 150 878.00 131,700.00
252 2025122105017607 NTC 49 55 118 878.00 103,604.00
253 2025122105017547 NTC 45 55 382 878.00 335,396.00
254 2025122105017708 NYADI 49 42 20 374.90 7,498.00
255 2025122105017959 PHCL 60 43 140 277.00 38,780.00
256 2025122105017956 PHCL 66 42 350 277.80 97,230.00
257 2025122105017955 PHCL 66 52 50 277.80 13,890.00
258 2025122105017905 PHCL 60 58 450 277.00 124,650.00
259 2025122105017819 PHCL 60 51 87 277.00 24,099.00
260 2025122105017678 PHCL 58 51 10 277.00 2,770.00
261 2025122105017619 PHCL 60 33 190 277.90 52,801.00
262 2025122105017618 PHCL 60 57 50 277.80 13,890.00
263 2025122105017617 PHCL 60 43 310 277.00 85,870.00
264 2025122105017535 PHCL 42 33 10 277.90 2,779.00
265 2025122105017534 PHCL 42 54 490 277.00 135,730.00
266 2025122105017677 PHCL 58 28 10 277.00 2,770.00
267 2025122105017624 PHCL 60 74 1,750 278.00 486,500.00
268 2025122105017623 PHCL 60 85 1,000 278.00 278,000.00
269 2025122105017622 PHCL 60 42 400 278.00 111,200.00
270 2025122105017621 PHCL 60 62 300 278.00 83,400.00
271 2025122105017620 PHCL 60 44 500 277.90 138,950.00
272 2025122105017986 PPL 16 16 60 313.80 18,828.00
273 2025122105017957 PPL 34 16 10 313.80 3,138.00
274 2025122105017825 PPL 11 16 10 313.80 3,138.00
275 2025122105017812 PPL 21 38 5,460 313.00 1,708,980.00
276 2025122105017808 PPL 21 38 440 313.00 137,720.00
277 2025122105017807 PPL 39 38 10 313.00 3,130.00
278 2025122105017806 PPL 74 38 20 313.10 6,262.00
279 2025122105017805 PPL 74 38 30 313.10 9,393.00
280 2025122105017526 PPL 62 71 200 313.90 62,780.00
281 2025122105017993 RFPL 32 47 105 354.00 37,170.00
282 2025122105017917 RFPL 84 58 18 352.10 6,337.80
283 2025122105017906 RFPL 84 49 47 352.10 16,548.70
284 2025122105017822 RFPL 28 49 33 352.10 11,619.30
285 2025122105017814 RFPL 38 66 10 352.00 3,520.00
286 2025122105017655 RFPL 17 68 126 351.50 44,289.00
287 2025122105017614 RFPL 17 35 140 351.50 49,210.00
288 2025122105017988 RHGCL 69 34 20 244.00 4,880.00
289 2025122105017974 RHGCL 64 65 100 246.90 24,690.00
290 2025122105017965 RHGCL 84 65 70 246.90 17,283.00
291 2025122105017964 RHGCL 84 35 10 246.20 2,462.00
292 2025122105017963 RHGCL 84 6 20 245.00 4,900.00
293 2025122105017947 RHGCL 69 95 25 244.00 6,100.00
294 2025122105018017 RNLI 65 72 280 478.00 133,840.00
295 2025122105018016 RNLI 65 62 114 478.00 54,492.00
296 2025122105017970 RNLI 49 62 110 478.00 52,580.00
297 2025122105017853 RNLI 18 51 54 477.10 25,763.40
298 2025122105017852 RNLI 40 51 46 477.10 21,946.60
299 2025122105017834 RNLI 40 4 12 477.10 5,725.20
300 2025122105017763 RNLI 58 62 658 478.00 314,524.00
301 2025122105017762 RNLI 58 42 312 478.00 149,136.00
302 2025122105017681 RNLI 36 13 100 477.20 47,720.00
303 2025122105018002 SAHAS 55 1 975 549.10 535,372.50
304 2025122105018001 SAHAS 60 1 970 549.30 532,821.00
305 2025122105018000 SAHAS 26 1 15 549.60 8,244.00
306 2025122105017953 SAHAS 6 4 100 549.80 54,980.00
307 2025122105017952 SAHAS 6 43 50 549.70 27,485.00
308 2025122105017781 SAHAS 22 43 50 549.70 27,485.00
309 2025122105017745 SAHAS 74 4 200 549.80 109,960.00
310 2025122105017732 SAHAS 32 4 100 549.80 54,980.00
311 2025122105017657 SAHAS 45 4 100 549.80 54,980.00
312 2025122105017630 SAHAS 42 4 10 549.80 5,498.00
313 2025122105017629 SAHAS 26 45 40 549.60 21,984.00
314 2025122105017575 SAHAS 55 6 10 549.10 5,491.00
315 2025122105017951 SANVI 91 65 112 635.00 71,120.00
316 2025122105017950 SANVI 91 32 265 635.00 168,275.00
317 2025122105017827 SANVI 45 58 30 632.20 18,966.00
318 2025122105017744 SANVI 40 32 35 635.00 22,225.00
319 2025122105017743 SANVI 40 57 10 635.00 6,350.00
320 2025122105017742 SANVI 40 58 10 635.00 6,350.00
321 2025122105017735 SANVI 40 5 375 634.00 237,750.00
322 2025122105017734 SANVI 40 58 10 633.90 6,339.00
323 2025122105017733 SANVI 40 58 10 632.30 6,323.00
324 2025122105017731 SANVI 45 80 10 632.20 6,322.00
325 2025122105017670 SANVI 77 58 30 632.30 18,969.00
326 2025122105017648 SANVI 77 58 10 632.30 6,323.00
327 2025122105017741 SANVI 40 57 10 635.00 6,350.00
328 2025122105017740 SANVI 40 16 1,000 635.00 635,000.00
329 2025122105017739 SANVI 40 32 10 635.00 6,350.00
330 2025122105017738 SANVI 40 49 10 635.00 6,350.00
331 2025122105017737 SANVI 40 40 10 635.00 6,350.00
332 2025122105017736 SANVI 40 57 10 635.00 6,350.00
333 2025122105017698 SFMF 14 25 3,800 10.23 38,874.00
334 2025122105017818 SGHC 88 42 200 393.00 78,600.00
335 2025122105017817 SGHC 32 42 30 393.00 11,790.00
336 2025122105017747 SGHC 32 58 10 393.00 3,930.00
337 2025122105017703 SGHC 32 21 160 393.00 62,880.00
338 2025122105017702 SGHC 18 21 10 393.00 3,930.00
339 2025122105018008 SHIVM 48 60 2,000 582.70 1,165,400.00
340 2025122105018007 SHIVM 48 22 1,000 582.60 582,600.00
341 2025122105017851 SHIVM 48 59 100 582.00 58,200.00
342 2025122105017850 SHIVM 48 57 170 582.00 98,940.00
343 2025122105017849 SHIVM 48 38 200 582.00 116,400.00
344 2025122105017848 SHIVM 48 59 366 582.00 213,012.00
345 2025122105017658 SHIVM 52 14 2 577.70 1,155.40
346 2025122105017841 SHIVM 48 42 100 581.00 58,100.00
347 2025122105017840 SHIVM 48 4 100 581.00 58,100.00
348 2025122105017839 SHIVM 48 40 200 581.00 116,200.00
349 2025122105017838 SHIVM 48 58 134 581.00 77,854.00
350 2025122105017837 SHIVM 48 58 12 581.00 6,972.00
351 2025122105017706 SHIVM 48 6 290 580.00 168,200.00
352 2025122105017847 SHIVM 48 34 100 581.90 58,190.00
353 2025122105017846 SHIVM 48 29 140 581.90 81,466.00
354 2025122105017845 SHIVM 48 44 300 581.90 174,570.00
355 2025122105017844 SHIVM 48 34 200 581.00 116,200.00
356 2025122105017843 SHIVM 48 42 80 581.00 46,480.00
357 2025122105017842 SHIVM 48 46 60 581.00 34,860.00
358 2025122105017987 SIKLES 42 57 100 556.90 55,690.00
359 2025122105017899 SIKLES 58 57 17 556.90 9,467.30
360 2025122105017722 SIKLES 34 57 10 556.90 5,569.00
361 2025122105017716 SIKLES 1 57 110 557.00 61,270.00
362 2025122105017707 SIKLES 1 51 90 557.00 50,130.00
363 2025122105017645 SMATA 52 59 201 793.00 159,393.00
364 2025122105017644 SMATA 52 34 60 793.00 47,580.00
365 2025122105017973 SMH 55 47 25 755.00 18,875.00
366 2025122105017679 SMH 45 46 10 754.00 7,540.00
367 2025122105017967 SMHL 65 47 11 642.00 7,062.00
368 2025122105017966 SMHL 65 45 19 640.00 12,160.00
369 2025122105017799 SMHL 34 45 188 640.00 120,320.00
370 2025122105017798 SMHL 34 57 12 639.30 7,671.60
371 2025122105017769 SMHL 48 57 28 639.30 17,900.40
372 2025122105017756 SMHL 45 45 293 640.00 187,520.00
373 2025122105017592 SMHL 42 75 1,200 640.10 768,120.00
374 2025122105017755 SMHL 45 25 10 640.00 6,400.00
375 2025122105017754 SMHL 45 75 197 640.00 126,080.00
376 2025122105017729 SMHL 48 41 50 639.30 31,965.00
377 2025122105017595 SMHL 34 75 60 640.00 38,400.00
378 2025122105017594 SMHL 59 75 20 640.00 12,800.00
379 2025122105017593 SMHL 58 75 23 640.00 14,720.00
380 2025122105017824 SMJC 14 4 10 495.10 4,951.00
381 2025122105017831 SONA 57 49 10 418.00 4,180.00
382 2025122105017830 SONA 57 22 10 417.00 4,170.00
383 2025122105017664 SONA 6 51 10 417.00 4,170.00
384 2025122105017638 SONA 6 6 10 417.00 4,170.00
385 2025122105017637 SONA 6 81 10 417.00 4,170.00
386 2025122105017606 SONA 52 81 40 417.00 16,680.00
387 2025122105018015 SPC 99 41 10 533.00 5,330.00
388 2025122105018010 SPC 91 41 10 533.00 5,330.00
389 2025122105018009 SPC 91 49 90 532.80 47,952.00
390 2025122105017998 SPC 5 58 324 530.00 171,720.00
391 2025122105017958 SPC 41 49 10 532.80 5,328.00
392 2025122105017954 SPC 67 41 50 532.40 26,620.00
393 2025122105017948 SPC 48 41 10 532.40 5,324.00
394 2025122105017823 SPC 58 41 40 532.40 21,296.00
395 2025122105017815 SPC 5 10 10 530.00 5,300.00
396 2025122105017766 SPC 5 58 10 530.00 5,300.00
397 2025122105017612 SPC 67 47 41 532.30 21,824.30
398 2025122105017540 SPC 67 34 10 532.00 5,320.00
399 2025122105017977 SPHL 6 58 10 545.00 5,450.00
400 2025122105017577 SPHL 56 11 405 544.00 220,320.00
401 2025122105017576 SPHL 56 11 395 544.00 214,880.00
402 2025122105017546 SPL 57 38 91 820.00 74,620.00
403 2025122105017545 SPL 41 38 19 820.00 15,580.00
404 2025122105017544 SPL 34 38 50 820.10 41,005.00
405 2025122105017928 TAMOR 25 57 100 453.40 45,340.00
406 2025122105017916 TAMOR 3 58 1,000 453.30 453,300.00
407 2025122105017643 TAMOR 33 58 10 452.00 4,520.00
408 2025122105017642 TAMOR 33 38 10 452.00 4,520.00
409 2025122105017641 TAMOR 33 38 72 452.00 32,544.00
410 2025122105017896 TPC 47 47 10 378.70 3,787.00
411 2025122105017895 TPC 47 58 500 378.00 189,000.00
412 2025122105017894 TPC 47 18 2,000 378.00 756,000.00
413 2025122105017651 TPC 40 42 30 347.10 10,413.00
414 2025122105017650 TPC 34 42 100 347.10 34,710.00
415 2025122105017649 TPC 14 42 50 348.00 17,400.00
416 2025122105017525 TPC 58 47 10 347.00 3,470.00
417 2025122105017654 TPC 47 42 1,000 347.00 347,000.00
418 2025122105017653 TPC 14 42 100 347.00 34,700.00
419 2025122105017652 TPC 58 42 20 347.00 6,940.00
420 2025122105017857 TPC 47 4 460 357.00 164,220.00
421 2025122105017856 TPC 47 34 100 357.00 35,700.00
422 2025122105017855 TPC 47 33 1,000 356.00 356,000.00
423 2025122105017854 TPC 47 60 321 355.00 113,955.00
424 2025122105017836 TPC 47 58 100 350.00 35,000.00
425 2025122105017863 TPC 47 60 1,000 357.00 357,000.00
426 2025122105017862 TPC 47 48 641 357.00 228,837.00
427 2025122105017861 TPC 47 56 1,000 357.00 357,000.00
428 2025122105017860 TPC 47 38 100 357.00 35,700.00
429 2025122105017859 TPC 47 34 10 357.00 3,570.00
430 2025122105017858 TPC 47 57 200 357.00 71,400.00
431 2025122105017869 TPC 47 74 600 357.20 214,320.00
432 2025122105017868 TPC 47 34 10 357.10 3,571.00
433 2025122105017867 TPC 47 67 200 357.00 71,400.00
434 2025122105017866 TPC 47 81 800 357.00 285,600.00
435 2025122105017865 TPC 47 59 20 357.00 7,140.00
436 2025122105017864 TPC 47 74 250 357.00 89,250.00
437 2025122105017875 TPC 47 34 500 359.00 179,500.00
438 2025122105017874 TPC 47 44 50 359.00 17,950.00
439 2025122105017873 TPC 47 45 165 359.00 59,235.00
440 2025122105017872 TPC 47 59 10 358.50 3,585.00
441 2025122105017871 TPC 47 42 70 358.50 25,095.00
442 2025122105017870 TPC 47 34 10 358.00 3,580.00
443 2025122105017881 TPC 47 34 500 359.10 179,550.00
444 2025122105017880 TPC 47 26 1,000 359.00 359,000.00
445 2025122105017879 TPC 47 58 10 359.00 3,590.00
446 2025122105017878 TPC 47 45 100 359.00 35,900.00
447 2025122105017877 TPC 47 55 50 359.00 17,950.00
448 2025122105017876 TPC 47 20 42 359.00 15,078.00
449 2025122105017887 TPC 47 54 105 361.00 37,905.00
450 2025122105017886 TPC 47 39 400 361.00 144,400.00
451 2025122105017885 TPC 47 42 192 360.40 69,196.80
452 2025122105017884 TPC 47 58 500 360.00 180,000.00
453 2025122105017883 TPC 47 19 300 359.50 107,850.00
454 2025122105017882 TPC 47 55 200 359.10 71,820.00
455 2025122105017893 TPC 47 98 300 378.00 113,400.00
456 2025122105017892 TPC 47 3 1,000 371.30 371,300.00
457 2025122105017891 TPC 47 33 547 371.00 202,937.00
458 2025122105017890 TPC 47 58 200 370.90 74,180.00
459 2025122105017889 TPC 47 20 50 370.00 18,500.00
460 2025122105017888 TPC 47 22 200 361.00 72,200.00
461 2025122105017910 TSHL 29 58 300 715.00 214,500.00
462 2025122105017542 TSHL 60 58 110 718.10 78,991.00
463 2025122105018019 TVCL 44 70 89 398.40 35,457.60
464 2025122105018018 TVCL 44 19 111 398.40 44,222.40
465 2025122105017801 TVCL 22 45 40 401.00 16,040.00
466 2025122105017800 TVCL 22 46 10 401.00 4,010.00
467 2025122105017768 TVCL 44 57 200 399.00 79,800.00
468 2025122105017767 TVCL 26 57 293 399.10 116,936.30
469 2025122105017699 TVCL 7 46 10 401.00 4,010.00
470 2025122105017605 TVCL 26 54 207 399.10 82,613.70
471 2025122105017604 TVCL 22 54 293 399.10 116,936.30
472 2025122105017581 UHEWA 38 42 10 588.90 5,889.00
473 2025122105017923 ULHC 72 48 50 460.00 23,000.00
474 2025122105017794 ULHC 72 1 660 460.00 303,600.00
475 2025122105017793 ULHC 72 58 10 460.00 4,600.00
476 2025122105017792 ULHC 72 1 10 460.00 4,600.00
477 2025122105017791 ULHC 72 58 10 460.00 4,600.00
478 2025122105017790 ULHC 72 13 20 459.90 9,198.00
479 2025122105017789 ULHC 72 74 145 459.00 66,555.00
480 2025122105017788 ULHC 72 42 44 457.00 20,108.00
481 2025122105017787 ULHC 72 42 250 456.00 114,000.00
482 2025122105017904 USHEC 67 42 200 464.00 92,800.00
483 2025122105017821 USHEC 67 58 19 464.00 8,816.00
484 2025122105017820 USHEC 67 55 100 464.00 46,400.00
485 2025122105018024 USHL 63 45 70 825.00 57,750.00
486 2025122105018023 USHL 28 45 20 825.00 16,500.00
487 2025122105018022 USHL 6 45 30 825.00 24,750.00
488 2025122105018021 USHL 18 45 20 827.20 16,544.00
489 2025122105018020 USHL 43 45 10 830.00 8,300.00
490 2025122105018012 USHL 34 34 10 843.90 8,439.00
491 2025122105017999 USHL 56 34 10 843.90 8,439.00
492 2025122105017758 USHL 46 49 30 830.00 24,900.00
493 2025122105017673 USHL 32 34 10 831.00 8,310.00
494 2025122105017774 VLUCL 58 65 40 568.00 22,720.00
495 2025122105017773 VLUCL 58 33 40 566.90 22,676.00
496 2025122105017772 VLUCL 58 45 10 565.00 5,650.00
497 2025122105017771 VLUCL 58 4 10 565.00 5,650.00
498 2025122105017751 VLUCL 60 91 300 561.00 168,300.00
499 2025122105017723 VLUCL 60 52 129 561.00 72,369.00
500 2025122105017528 VLUCL 34 52 76 561.00 42,636.00