As of 2026/01/08 03:00:00
-
Total Quantity: 10,431,760
-
Total Amount: 4,908,094,092.74
-
Average Rate: 470.50
|
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
| 1 |
2026010805016551 |
AHL
|
58
|
46
|
10 |
551.00 |
5,510.00 |
| 2 |
2026010805016382 |
AHL
|
40
|
38
|
59 |
556.00 |
32,804.00 |
| 3 |
2026010805016803 |
BEDC
|
69
|
50
|
66 |
539.80 |
35,626.80 |
| 4 |
2026010805016802 |
BEDC
|
69
|
62
|
30 |
538.00 |
16,140.00 |
| 5 |
2026010805016801 |
BEDC
|
69
|
62
|
20 |
538.00 |
10,760.00 |
| 6 |
2026010805016800 |
BEDC
|
69
|
39
|
90 |
537.90 |
48,411.00 |
| 7 |
2026010805016534 |
BEDC
|
49
|
57
|
10 |
535.00 |
5,350.00 |
| 8 |
2026010805016547 |
BEDC
|
51
|
39
|
10 |
537.90 |
5,379.00 |
| 9 |
2026010805016546 |
BEDC
|
51
|
42
|
10 |
537.00 |
5,370.00 |
| 10 |
2026010805016597 |
BGWT
|
38
|
45
|
20 |
762.10 |
15,242.00 |
| 11 |
2026010805016596 |
BGWT
|
74
|
45
|
59 |
762.10 |
44,963.90 |
| 12 |
2026010805016392 |
BGWT
|
38
|
32
|
20 |
763.00 |
15,260.00 |
| 13 |
2026010805016768 |
BHDC
|
50
|
45
|
10 |
467.00 |
4,670.00 |
| 14 |
2026010805016767 |
BHDC
|
50
|
45
|
30 |
467.00 |
14,010.00 |
| 15 |
2026010805016728 |
BHL
|
58
|
49
|
50 |
180.80 |
9,040.00 |
| 16 |
2026010805016644 |
BHL
|
52
|
38
|
10 |
180.90 |
1,809.00 |
| 17 |
2026010805016643 |
BHL
|
19
|
38
|
500 |
180.90 |
90,450.00 |
| 18 |
2026010805016603 |
BHL
|
35
|
38
|
10 |
180.90 |
1,809.00 |
| 19 |
2026010805016501 |
BHL
|
14
|
38
|
318 |
180.90 |
57,526.20 |
| 20 |
2026010805016500 |
BHL
|
14
|
7
|
682 |
180.90 |
123,373.80 |
| 21 |
2026010805016479 |
BHL
|
6
|
7
|
17 |
180.90 |
3,075.30 |
| 22 |
2026010805016478 |
BHL
|
6
|
40
|
80 |
180.90 |
14,472.00 |
| 23 |
2026010805016426 |
BHL
|
54
|
40
|
10 |
180.90 |
1,809.00 |
| 24 |
2026010805016385 |
BHL
|
59
|
45
|
500 |
180.70 |
90,350.00 |
| 25 |
2026010805016372 |
BHL
|
52
|
40
|
10 |
180.90 |
1,809.00 |
| 26 |
2026010805016762 |
BHPL
|
62
|
42
|
10 |
555.00 |
5,550.00 |
| 27 |
2026010805016659 |
BHPL
|
41
|
42
|
10 |
555.00 |
5,550.00 |
| 28 |
2026010805016651 |
BHPL
|
62
|
84
|
620 |
554.00 |
343,480.00 |
| 29 |
2026010805016650 |
BHPL
|
62
|
34
|
1,000 |
553.00 |
553,000.00 |
| 30 |
2026010805016649 |
BHPL
|
62
|
58
|
50 |
550.00 |
27,500.00 |
| 31 |
2026010805016648 |
BHPL
|
62
|
56
|
705 |
550.00 |
387,750.00 |
| 32 |
2026010805016389 |
BNHC
|
55
|
14
|
409 |
450.00 |
184,050.00 |
| 33 |
2026010805016388 |
BNHC
|
55
|
4
|
180 |
450.00 |
81,000.00 |
| 34 |
2026010805016387 |
BNHC
|
55
|
19
|
400 |
449.90 |
179,960.00 |
| 35 |
2026010805016386 |
BNHC
|
55
|
32
|
11 |
449.80 |
4,947.80 |
| 36 |
2026010805016665 |
CHDC
|
39
|
36
|
10 |
2,244.00 |
22,440.00 |
| 37 |
2026010805016655 |
CHDC
|
43
|
36
|
50 |
2,247.70 |
112,385.00 |
| 38 |
2026010805016393 |
CHDC
|
32
|
59
|
50 |
2,243.00 |
112,150.00 |
| 39 |
2026010805016740 |
CLI
|
34
|
49
|
559 |
479.00 |
267,761.00 |
| 40 |
2026010805016739 |
CLI
|
34
|
16
|
200 |
479.00 |
95,800.00 |
| 41 |
2026010805016738 |
CLI
|
34
|
38
|
100 |
478.90 |
47,890.00 |
| 42 |
2026010805016737 |
CLI
|
34
|
42
|
200 |
478.90 |
95,780.00 |
| 43 |
2026010805016736 |
CLI
|
34
|
38
|
100 |
478.90 |
47,890.00 |
| 44 |
2026010805016735 |
CLI
|
34
|
45
|
13 |
478.90 |
6,225.70 |
| 45 |
2026010805016725 |
CLI
|
88
|
43
|
400 |
476.00 |
190,400.00 |
| 46 |
2026010805016664 |
CLI
|
45
|
43
|
10 |
476.00 |
4,760.00 |
| 47 |
2026010805016613 |
CLI
|
45
|
43
|
10 |
476.00 |
4,760.00 |
| 48 |
2026010805016481 |
CLI
|
58
|
4
|
13 |
473.10 |
6,150.30 |
| 49 |
2026010805016734 |
CLI
|
34
|
35
|
13 |
478.80 |
6,224.40 |
| 50 |
2026010805016733 |
CLI
|
34
|
34
|
13 |
476.50 |
6,194.50 |
| 51 |
2026010805016732 |
CLI
|
34
|
58
|
13 |
476.00 |
6,188.00 |
| 52 |
2026010805016731 |
CLI
|
34
|
47
|
13 |
476.00 |
6,188.00 |
| 53 |
2026010805016730 |
CLI
|
34
|
48
|
14 |
476.00 |
6,664.00 |
| 54 |
2026010805016729 |
CLI
|
34
|
43
|
306 |
476.00 |
145,656.00 |
| 55 |
2026010805016654 |
DOLTI
|
35
|
56
|
14 |
509.90 |
7,138.60 |
| 56 |
2026010805016653 |
DOLTI
|
35
|
49
|
86 |
506.70 |
43,576.20 |
| 57 |
2026010805016494 |
DOLTI
|
38
|
49
|
150 |
506.70 |
76,005.00 |
| 58 |
2026010805016493 |
DOLTI
|
42
|
49
|
50 |
507.00 |
25,350.00 |
| 59 |
2026010805016492 |
DOLTI
|
16
|
49
|
440 |
507.00 |
223,080.00 |
| 60 |
2026010805016491 |
DOLTI
|
36
|
49
|
420 |
507.00 |
212,940.00 |
| 61 |
2026010805016490 |
DOLTI
|
58
|
49
|
10 |
507.10 |
5,071.00 |
| 62 |
2026010805016780 |
EHPL
|
39
|
42
|
150 |
406.00 |
60,900.00 |
| 63 |
2026010805016779 |
EHPL
|
39
|
49
|
1,500 |
405.90 |
608,850.00 |
| 64 |
2026010805016778 |
EHPL
|
39
|
19
|
20 |
405.80 |
8,116.00 |
| 65 |
2026010805016777 |
EHPL
|
39
|
56
|
330 |
405.50 |
133,815.00 |
| 66 |
2026010805016766 |
EHPL
|
51
|
95
|
700 |
405.00 |
283,500.00 |
| 67 |
2026010805016765 |
EHPL
|
42
|
95
|
70 |
405.20 |
28,364.00 |
| 68 |
2026010805016764 |
EHPL
|
38
|
95
|
230 |
405.20 |
93,196.00 |
| 69 |
2026010805016604 |
ENL
|
60
|
38
|
10 |
903.00 |
9,030.00 |
| 70 |
2026010805016368 |
GCIL
|
29
|
42
|
50 |
420.00 |
21,000.00 |
| 71 |
2026010805016367 |
GCIL
|
58
|
42
|
10 |
420.00 |
4,200.00 |
| 72 |
2026010805016366 |
GCIL
|
21
|
42
|
150 |
420.00 |
63,000.00 |
| 73 |
2026010805016365 |
GCIL
|
8
|
42
|
349 |
420.10 |
146,614.90 |
| 74 |
2026010805016370 |
GCIL
|
35
|
42
|
91 |
420.00 |
38,220.00 |
| 75 |
2026010805016369 |
GCIL
|
35
|
42
|
50 |
420.00 |
21,000.00 |
| 76 |
2026010805016398 |
GIBF1
|
47
|
22
|
100 |
10.45 |
1,045.00 |
| 77 |
2026010805016776 |
GVL
|
58
|
66
|
30 |
498.00 |
14,940.00 |
| 78 |
2026010805016533 |
GVL
|
45
|
66
|
210 |
498.00 |
104,580.00 |
| 79 |
2026010805016532 |
GVL
|
45
|
45
|
290 |
498.00 |
144,420.00 |
| 80 |
2026010805016531 |
GVL
|
16
|
45
|
50 |
498.00 |
24,900.00 |
| 81 |
2026010805016647 |
HATHY
|
62
|
11
|
30 |
891.00 |
26,730.00 |
| 82 |
2026010805016431 |
HATHY
|
38
|
3
|
25 |
890.30 |
22,257.50 |
| 83 |
2026010805016394 |
HATHY
|
58
|
3
|
10 |
890.30 |
8,903.00 |
| 84 |
2026010805016612 |
HDL
|
58
|
64
|
50 |
1,152.00 |
57,600.00 |
| 85 |
2026010805016566 |
HDL
|
57
|
49
|
20 |
1,151.00 |
23,020.00 |
| 86 |
2026010805016565 |
HDL
|
57
|
22
|
20 |
1,151.00 |
23,020.00 |
| 87 |
2026010805016564 |
HDL
|
57
|
77
|
20 |
1,151.00 |
23,020.00 |
| 88 |
2026010805016506 |
HDL
|
1
|
8
|
50 |
1,150.20 |
57,510.00 |
| 89 |
2026010805016505 |
HDL
|
45
|
8
|
10 |
1,150.20 |
11,502.00 |
| 90 |
2026010805016504 |
HDL
|
43
|
8
|
30 |
1,150.20 |
34,506.00 |
| 91 |
2026010805016503 |
HDL
|
42
|
8
|
50 |
1,150.30 |
57,515.00 |
| 92 |
2026010805016563 |
HDL
|
57
|
58
|
34 |
1,151.00 |
39,134.00 |
| 93 |
2026010805016509 |
HDL
|
43
|
8
|
180 |
1,150.10 |
207,018.00 |
| 94 |
2026010805016508 |
HDL
|
58
|
8
|
150 |
1,150.10 |
172,515.00 |
| 95 |
2026010805016507 |
HDL
|
38
|
8
|
30 |
1,150.20 |
34,506.00 |
| 96 |
2026010805016559 |
HHL
|
45
|
29
|
93 |
324.00 |
30,132.00 |
| 97 |
2026010805016558 |
HHL
|
34
|
29
|
100 |
324.00 |
32,400.00 |
| 98 |
2026010805016557 |
HHL
|
1
|
29
|
15 |
324.00 |
4,860.00 |
| 99 |
2026010805016556 |
HHL
|
34
|
29
|
92 |
324.00 |
29,808.00 |
| 100 |
2026010805016498 |
HHL
|
34
|
60
|
200 |
324.00 |
64,800.00 |
| 101 |
2026010805016602 |
HIDCL
|
62
|
51
|
10 |
257.90 |
2,579.00 |
| 102 |
2026010805016535 |
HIDCL
|
32
|
51
|
30 |
257.90 |
7,737.00 |
| 103 |
2026010805016516 |
HIDCL
|
45
|
51
|
100 |
257.90 |
25,790.00 |
| 104 |
2026010805016469 |
HIDCL
|
43
|
51
|
50 |
257.90 |
12,895.00 |
| 105 |
2026010805016761 |
HRL
|
71
|
1
|
10 |
838.00 |
8,380.00 |
| 106 |
2026010805016702 |
HRL
|
44
|
57
|
250 |
837.90 |
209,475.00 |
| 107 |
2026010805016599 |
HRL
|
57
|
1
|
100 |
838.00 |
83,800.00 |
| 108 |
2026010805016397 |
HRL
|
44
|
45
|
50 |
837.90 |
41,895.00 |
| 109 |
2026010805016384 |
HRL
|
45
|
1
|
45 |
838.00 |
37,710.00 |
| 110 |
2026010805016383 |
HRL
|
45
|
48
|
55 |
838.00 |
46,090.00 |
| 111 |
2026010805016560 |
HRL
|
38
|
1
|
10 |
838.00 |
8,380.00 |
| 112 |
2026010805016549 |
HRL
|
29
|
49
|
5 |
833.00 |
4,165.00 |
| 113 |
2026010805016541 |
HRL
|
49
|
1
|
28 |
838.00 |
23,464.00 |
| 114 |
2026010805016522 |
HRL
|
44
|
32
|
116 |
837.90 |
97,196.40 |
| 115 |
2026010805016427 |
HRL
|
34
|
1
|
10 |
838.00 |
8,380.00 |
| 116 |
2026010805016422 |
IHL
|
91
|
33
|
100 |
557.70 |
55,770.00 |
| 117 |
2026010805016421 |
IHL
|
91
|
45
|
170 |
556.90 |
94,673.00 |
| 118 |
2026010805016420 |
IHL
|
91
|
82
|
10 |
556.80 |
5,568.00 |
| 119 |
2026010805016419 |
IHL
|
91
|
1
|
150 |
555.00 |
83,250.00 |
| 120 |
2026010805016425 |
IHL
|
91
|
13
|
70 |
557.90 |
39,053.00 |
| 121 |
2026010805016424 |
IHL
|
91
|
33
|
100 |
557.90 |
55,790.00 |
| 122 |
2026010805016423 |
IHL
|
91
|
33
|
100 |
557.80 |
55,780.00 |
| 123 |
2026010805016526 |
IHL
|
22
|
64
|
80 |
549.00 |
43,920.00 |
| 124 |
2026010805016525 |
IHL
|
58
|
64
|
70 |
550.00 |
38,500.00 |
| 125 |
2026010805016524 |
IHL
|
58
|
64
|
119 |
550.00 |
65,450.00 |
| 126 |
2026010805016523 |
IHL
|
33
|
64
|
500 |
551.00 |
275,500.00 |
| 127 |
2026010805016466 |
IHL
|
33
|
86
|
70 |
558.00 |
39,060.00 |
| 128 |
2026010805016465 |
IHL
|
33
|
13
|
430 |
557.90 |
239,897.00 |
| 129 |
2026010805016529 |
IHL
|
74
|
64
|
41 |
548.70 |
22,496.70 |
| 130 |
2026010805016528 |
IHL
|
74
|
64
|
50 |
548.70 |
27,435.00 |
| 131 |
2026010805016527 |
IHL
|
16
|
64
|
140 |
548.70 |
76,818.00 |
| 132 |
2026010805016588 |
ILI
|
29
|
58
|
12 |
442.00 |
5,304.00 |
| 133 |
2026010805016587 |
ILI
|
29
|
17
|
12 |
440.00 |
5,280.00 |
| 134 |
2026010805016586 |
ILI
|
29
|
22
|
12 |
440.00 |
5,280.00 |
| 135 |
2026010805016646 |
MAKAR
|
14
|
16
|
10 |
538.00 |
5,380.00 |
| 136 |
2026010805016454 |
MAKAR
|
60
|
48
|
327 |
535.00 |
174,945.00 |
| 137 |
2026010805016453 |
MAKAR
|
54
|
48
|
500 |
535.10 |
267,550.00 |
| 138 |
2026010805016452 |
MAKAR
|
33
|
48
|
60 |
535.20 |
32,112.00 |
| 139 |
2026010805016451 |
MAKAR
|
17
|
48
|
70 |
535.30 |
37,471.00 |
| 140 |
2026010805016450 |
MAKAR
|
35
|
48
|
73 |
535.50 |
39,091.50 |
| 141 |
2026010805016656 |
MCHL
|
14
|
47
|
10 |
423.90 |
4,239.00 |
| 142 |
2026010805016567 |
MEHL
|
1
|
58
|
500 |
428.00 |
214,000.00 |
| 143 |
2026010805016459 |
MEHL
|
1
|
35
|
420 |
428.00 |
179,760.00 |
| 144 |
2026010805016458 |
MEHL
|
38
|
35
|
10 |
428.00 |
4,280.00 |
| 145 |
2026010805016457 |
MEHL
|
57
|
35
|
110 |
428.10 |
47,091.00 |
| 146 |
2026010805016456 |
MEHL
|
38
|
35
|
10 |
429.00 |
4,290.00 |
| 147 |
2026010805016455 |
MEHL
|
38
|
35
|
10 |
429.90 |
4,299.00 |
| 148 |
2026010805016417 |
MEHL
|
38
|
45
|
10 |
430.00 |
4,300.00 |
| 149 |
2026010805016595 |
MEL
|
22
|
45
|
142 |
268.70 |
38,155.40 |
| 150 |
2026010805016594 |
MEL
|
54
|
45
|
140 |
268.70 |
37,618.00 |
| 151 |
2026010805016593 |
MEL
|
45
|
45
|
688 |
268.80 |
184,934.40 |
| 152 |
2026010805016592 |
MEL
|
74
|
45
|
30 |
268.90 |
8,067.00 |
| 153 |
2026010805016772 |
MHCL
|
58
|
70
|
10 |
384.40 |
3,844.00 |
| 154 |
2026010805016748 |
MKHC
|
55
|
14
|
90 |
350.00 |
31,500.00 |
| 155 |
2026010805016747 |
MKHC
|
55
|
1
|
20 |
350.00 |
7,000.00 |
| 156 |
2026010805016746 |
MKHC
|
55
|
14
|
200 |
349.80 |
69,960.00 |
| 157 |
2026010805016745 |
MKHC
|
55
|
20
|
190 |
349.60 |
66,424.00 |
| 158 |
2026010805016657 |
MKHC
|
7
|
20
|
10 |
349.60 |
3,496.00 |
| 159 |
2026010805016638 |
MKHC
|
55
|
42
|
1,000 |
349.50 |
349,500.00 |
| 160 |
2026010805016616 |
MKHC
|
55
|
25
|
100 |
348.00 |
34,800.00 |
| 161 |
2026010805016615 |
MKHC
|
55
|
13
|
45 |
348.00 |
15,660.00 |
| 162 |
2026010805016614 |
MKHC
|
55
|
57
|
40 |
348.00 |
13,920.00 |
| 163 |
2026010805016520 |
MKHC
|
67
|
42
|
1,000 |
345.00 |
345,000.00 |
| 164 |
2026010805016622 |
MKHC
|
55
|
1
|
10 |
349.50 |
3,495.00 |
| 165 |
2026010805016621 |
MKHC
|
55
|
17
|
175 |
349.10 |
61,092.50 |
| 166 |
2026010805016620 |
MKHC
|
55
|
88
|
100 |
349.00 |
34,900.00 |
| 167 |
2026010805016619 |
MKHC
|
55
|
62
|
174 |
349.00 |
60,726.00 |
| 168 |
2026010805016618 |
MKHC
|
55
|
57
|
80 |
349.00 |
27,920.00 |
| 169 |
2026010805016617 |
MKHC
|
55
|
29
|
15 |
348.00 |
5,220.00 |
| 170 |
2026010805016797 |
MKHL
|
84
|
10
|
364 |
800.00 |
291,200.00 |
| 171 |
2026010805016796 |
MKHL
|
84
|
38
|
100 |
800.00 |
80,000.00 |
| 172 |
2026010805016795 |
MKHL
|
84
|
50
|
100 |
797.60 |
79,760.00 |
| 173 |
2026010805016794 |
MKHL
|
84
|
25
|
10 |
797.60 |
7,976.00 |
| 174 |
2026010805016793 |
MKHL
|
84
|
25
|
25 |
797.30 |
19,932.50 |
| 175 |
2026010805016792 |
MKHL
|
84
|
53
|
200 |
797.00 |
159,400.00 |
| 176 |
2026010805016785 |
MKHL
|
84
|
58
|
10 |
790.00 |
7,900.00 |
| 177 |
2026010805016784 |
MKHL
|
84
|
45
|
10 |
790.00 |
7,900.00 |
| 178 |
2026010805016783 |
MKHL
|
84
|
21
|
40 |
789.00 |
31,560.00 |
| 179 |
2026010805016770 |
MKHL
|
38
|
49
|
10 |
787.00 |
7,870.00 |
| 180 |
2026010805016769 |
MKHL
|
38
|
57
|
10 |
785.00 |
7,850.00 |
| 181 |
2026010805016791 |
MKHL
|
84
|
10
|
500 |
796.60 |
398,300.00 |
| 182 |
2026010805016790 |
MKHL
|
84
|
25
|
15 |
794.10 |
11,911.50 |
| 183 |
2026010805016789 |
MKHL
|
84
|
38
|
10 |
793.00 |
7,930.00 |
| 184 |
2026010805016788 |
MKHL
|
84
|
26
|
96 |
792.00 |
76,032.00 |
| 185 |
2026010805016787 |
MKHL
|
84
|
47
|
10 |
791.00 |
7,910.00 |
| 186 |
2026010805016786 |
MKHL
|
84
|
52
|
10 |
790.60 |
7,906.00 |
| 187 |
2026010805016704 |
MKJC
|
36
|
42
|
20 |
523.30 |
10,466.00 |
| 188 |
2026010805016606 |
MKJC
|
38
|
42
|
10 |
523.30 |
5,233.00 |
| 189 |
2026010805016482 |
MKJC
|
54
|
40
|
10 |
523.00 |
5,230.00 |
| 190 |
2026010805016626 |
MMKJL
|
26
|
59
|
350 |
600.00 |
210,000.00 |
| 191 |
2026010805016625 |
MMKJL
|
26
|
21
|
100 |
599.90 |
59,990.00 |
| 192 |
2026010805016519 |
MMKJL
|
14
|
32
|
10 |
599.00 |
5,990.00 |
| 193 |
2026010805016627 |
MSHL
|
36
|
16
|
100 |
830.00 |
83,000.00 |
| 194 |
2026010805016799 |
NIFRA
|
60
|
8
|
54 |
262.10 |
14,153.40 |
| 195 |
2026010805016562 |
NIFRA
|
60
|
55
|
100 |
262.10 |
26,210.00 |
| 196 |
2026010805016400 |
NIFRA
|
60
|
11
|
250 |
262.10 |
65,525.00 |
| 197 |
2026010805016395 |
NRIC
|
42
|
53
|
171 |
1,286.00 |
219,906.00 |
| 198 |
2026010805016773 |
NRM
|
34
|
56
|
10 |
446.90 |
4,469.00 |
| 199 |
2026010805016760 |
NRM
|
99
|
56
|
10 |
446.90 |
4,469.00 |
| 200 |
2026010805016724 |
NRM
|
7
|
22
|
50 |
446.00 |
22,300.00 |
| 201 |
2026010805016362 |
NRM
|
44
|
25
|
100 |
443.00 |
44,300.00 |
| 202 |
2026010805016703 |
NRN
|
21
|
59
|
100 |
1,371.00 |
137,100.00 |
| 203 |
2026010805016605 |
NRN
|
21
|
6
|
25 |
1,371.00 |
34,275.00 |
| 204 |
2026010805016536 |
NRN
|
46
|
6
|
10 |
1,378.90 |
13,789.00 |
| 205 |
2026010805016521 |
NRN
|
21
|
6
|
150 |
1,371.00 |
205,650.00 |
| 206 |
2026010805016470 |
NTC
|
39
|
51
|
100 |
858.00 |
85,800.00 |
| 207 |
2026010805016430 |
NTC
|
74
|
6
|
11 |
857.00 |
9,427.00 |
| 208 |
2026010805016574 |
NYADI
|
56
|
51
|
10 |
390.00 |
3,900.00 |
| 209 |
2026010805016573 |
NYADI
|
56
|
13
|
10 |
387.00 |
3,870.00 |
| 210 |
2026010805016572 |
NYADI
|
56
|
56
|
350 |
386.90 |
135,415.00 |
| 211 |
2026010805016759 |
PHCL
|
32
|
63
|
200 |
261.90 |
52,380.00 |
| 212 |
2026010805016475 |
PHCL
|
63
|
57
|
390 |
262.00 |
102,180.00 |
| 213 |
2026010805016474 |
PHCL
|
63
|
53
|
100 |
261.90 |
26,190.00 |
| 214 |
2026010805016473 |
PHCL
|
63
|
42
|
10 |
261.70 |
2,617.00 |
| 215 |
2026010805016598 |
PPL
|
26
|
18
|
300 |
326.70 |
98,010.00 |
| 216 |
2026010805016401 |
PPL
|
42
|
48
|
500 |
326.00 |
163,000.00 |
| 217 |
2026010805016743 |
RFPL
|
14
|
58
|
170 |
372.60 |
63,342.00 |
| 218 |
2026010805016700 |
RFPL
|
32
|
22
|
33 |
379.70 |
12,530.10 |
| 219 |
2026010805016699 |
RFPL
|
32
|
22
|
10 |
379.60 |
3,796.00 |
| 220 |
2026010805016698 |
RFPL
|
32
|
80
|
20 |
379.50 |
7,590.00 |
| 221 |
2026010805016697 |
RFPL
|
32
|
80
|
220 |
379.50 |
83,490.00 |
| 222 |
2026010805016696 |
RFPL
|
32
|
80
|
1,000 |
379.40 |
379,400.00 |
| 223 |
2026010805016378 |
RFPL
|
57
|
19
|
250 |
373.00 |
93,250.00 |
| 224 |
2026010805016377 |
RFPL
|
57
|
19
|
300 |
373.00 |
111,900.00 |
| 225 |
2026010805016376 |
RFPL
|
36
|
19
|
1,000 |
373.00 |
373,000.00 |
| 226 |
2026010805016375 |
RFPL
|
44
|
19
|
50 |
373.10 |
18,655.00 |
| 227 |
2026010805016374 |
RFPL
|
7
|
19
|
500 |
373.20 |
186,600.00 |
| 228 |
2026010805016373 |
RFPL
|
21
|
19
|
25 |
373.50 |
9,337.50 |
| 229 |
2026010805016677 |
RFPL
|
32
|
19
|
477 |
374.00 |
178,398.00 |
| 230 |
2026010805016652 |
RFPL
|
14
|
62
|
400 |
372.60 |
149,040.00 |
| 231 |
2026010805016600 |
RFPL
|
6
|
57
|
100 |
372.50 |
37,250.00 |
| 232 |
2026010805016570 |
RFPL
|
6
|
19
|
92 |
372.50 |
34,270.00 |
| 233 |
2026010805016472 |
RFPL
|
6
|
57
|
250 |
372.50 |
93,125.00 |
| 234 |
2026010805016471 |
RFPL
|
76
|
57
|
200 |
372.70 |
74,540.00 |
| 235 |
2026010805016683 |
RFPL
|
32
|
35
|
300 |
377.00 |
113,100.00 |
| 236 |
2026010805016682 |
RFPL
|
32
|
48
|
100 |
377.00 |
37,700.00 |
| 237 |
2026010805016681 |
RFPL
|
32
|
85
|
800 |
376.50 |
301,200.00 |
| 238 |
2026010805016680 |
RFPL
|
32
|
49
|
50 |
376.50 |
18,825.00 |
| 239 |
2026010805016679 |
RFPL
|
32
|
32
|
60 |
374.00 |
22,440.00 |
| 240 |
2026010805016678 |
RFPL
|
32
|
55
|
20 |
374.00 |
7,480.00 |
| 241 |
2026010805016689 |
RFPL
|
32
|
45
|
30 |
378.50 |
11,355.00 |
| 242 |
2026010805016688 |
RFPL
|
32
|
22
|
10 |
378.40 |
3,784.00 |
| 243 |
2026010805016687 |
RFPL
|
32
|
22
|
10 |
378.30 |
3,783.00 |
| 244 |
2026010805016686 |
RFPL
|
32
|
47
|
50 |
378.00 |
18,900.00 |
| 245 |
2026010805016685 |
RFPL
|
32
|
42
|
1,000 |
378.00 |
378,000.00 |
| 246 |
2026010805016684 |
RFPL
|
32
|
41
|
50 |
377.00 |
18,850.00 |
| 247 |
2026010805016695 |
RFPL
|
32
|
34
|
30 |
379.00 |
11,370.00 |
| 248 |
2026010805016694 |
RFPL
|
32
|
45
|
300 |
379.00 |
113,700.00 |
| 249 |
2026010805016693 |
RFPL
|
32
|
84
|
300 |
378.90 |
113,670.00 |
| 250 |
2026010805016692 |
RFPL
|
32
|
22
|
10 |
378.80 |
3,788.00 |
| 251 |
2026010805016691 |
RFPL
|
32
|
45
|
100 |
378.50 |
37,850.00 |
| 252 |
2026010805016690 |
RFPL
|
32
|
65
|
20 |
378.50 |
7,570.00 |
| 253 |
2026010805016721 |
RHGCL
|
94
|
77
|
44 |
246.90 |
10,863.60 |
| 254 |
2026010805016720 |
RHGCL
|
94
|
58
|
30 |
245.50 |
7,365.00 |
| 255 |
2026010805016719 |
RHGCL
|
94
|
22
|
20 |
245.40 |
4,908.00 |
| 256 |
2026010805016669 |
RHGCL
|
49
|
22
|
80 |
245.40 |
19,632.00 |
| 257 |
2026010805016561 |
RHGCL
|
3
|
58
|
20 |
245.50 |
4,910.00 |
| 258 |
2026010805016476 |
RHGCL
|
49
|
33
|
920 |
245.40 |
225,768.00 |
| 259 |
2026010805016750 |
RNLI
|
58
|
71
|
10 |
467.00 |
4,670.00 |
| 260 |
2026010805016611 |
RNLI
|
49
|
71
|
50 |
467.00 |
23,350.00 |
| 261 |
2026010805016480 |
RNLI
|
56
|
41
|
12 |
463.50 |
5,562.00 |
| 262 |
2026010805016391 |
RNLI
|
56
|
8
|
12 |
463.50 |
5,562.00 |
| 263 |
2026010805016363 |
RNLI
|
56
|
49
|
10 |
463.50 |
4,635.00 |
| 264 |
2026010805016610 |
RNLI
|
49
|
25
|
10 |
466.00 |
4,660.00 |
| 265 |
2026010805016609 |
RNLI
|
49
|
25
|
20 |
465.00 |
9,300.00 |
| 266 |
2026010805016608 |
RNLI
|
49
|
25
|
10 |
464.00 |
4,640.00 |
| 267 |
2026010805016607 |
RNLI
|
49
|
25
|
10 |
464.00 |
4,640.00 |
| 268 |
2026010805016488 |
SAHAS
|
13
|
48
|
315 |
544.00 |
171,360.00 |
| 269 |
2026010805016448 |
SAHAS
|
13
|
95
|
1,115 |
544.00 |
606,560.00 |
| 270 |
2026010805016447 |
SAHAS
|
42
|
95
|
50 |
544.00 |
27,200.00 |
| 271 |
2026010805016446 |
SAHAS
|
41
|
95
|
350 |
544.00 |
190,400.00 |
| 272 |
2026010805016445 |
SAHAS
|
41
|
95
|
135 |
544.00 |
73,440.00 |
| 273 |
2026010805016444 |
SAHAS
|
58
|
95
|
10 |
544.00 |
5,440.00 |
| 274 |
2026010805016437 |
SAHAS
|
37
|
95
|
50 |
544.20 |
27,210.00 |
| 275 |
2026010805016436 |
SAHAS
|
33
|
95
|
400 |
544.20 |
217,680.00 |
| 276 |
2026010805016435 |
SAHAS
|
44
|
95
|
500 |
544.20 |
272,100.00 |
| 277 |
2026010805016434 |
SAHAS
|
22
|
95
|
190 |
544.30 |
103,417.00 |
| 278 |
2026010805016433 |
SAHAS
|
22
|
95
|
170 |
544.40 |
92,548.00 |
| 279 |
2026010805016432 |
SAHAS
|
38
|
95
|
30 |
544.50 |
16,335.00 |
| 280 |
2026010805016443 |
SAHAS
|
1
|
95
|
500 |
544.00 |
272,000.00 |
| 281 |
2026010805016442 |
SAHAS
|
60
|
95
|
100 |
544.00 |
54,400.00 |
| 282 |
2026010805016441 |
SAHAS
|
52
|
95
|
100 |
544.00 |
54,400.00 |
| 283 |
2026010805016440 |
SAHAS
|
51
|
95
|
100 |
544.10 |
54,410.00 |
| 284 |
2026010805016439 |
SAHAS
|
14
|
95
|
200 |
544.10 |
108,820.00 |
| 285 |
2026010805016438 |
SAHAS
|
65
|
95
|
1,000 |
544.10 |
544,100.00 |
| 286 |
2026010805016771 |
SANVI
|
45
|
38
|
10 |
795.00 |
7,950.00 |
| 287 |
2026010805016763 |
SANVI
|
62
|
34
|
10 |
795.10 |
7,951.00 |
| 288 |
2026010805016749 |
SANVI
|
96
|
34
|
100 |
795.10 |
79,510.00 |
| 289 |
2026010805016744 |
SANVI
|
45
|
34
|
50 |
795.10 |
39,755.00 |
| 290 |
2026010805016701 |
SANVI
|
16
|
34
|
200 |
795.10 |
159,020.00 |
| 291 |
2026010805016666 |
SANVI
|
42
|
34
|
10 |
795.10 |
7,951.00 |
| 292 |
2026010805016364 |
SANVI
|
56
|
38
|
10 |
796.00 |
7,960.00 |
| 293 |
2026010805016416 |
SANVI
|
56
|
34
|
37 |
795.10 |
29,418.70 |
| 294 |
2026010805016415 |
SANVI
|
19
|
34
|
20 |
795.30 |
15,906.00 |
| 295 |
2026010805016396 |
SANVI
|
19
|
94
|
30 |
795.30 |
23,859.00 |
| 296 |
2026010805016381 |
SANVI
|
59
|
49
|
100 |
796.00 |
79,600.00 |
| 297 |
2026010805016380 |
SANVI
|
62
|
49
|
12 |
796.00 |
9,552.00 |
| 298 |
2026010805016379 |
SANVI
|
56
|
49
|
189 |
796.00 |
150,444.00 |
| 299 |
2026010805016576 |
SANVI
|
52
|
34
|
100 |
795.00 |
79,500.00 |
| 300 |
2026010805016575 |
SANVI
|
45
|
34
|
80 |
795.00 |
63,600.00 |
| 301 |
2026010805016555 |
SANVI
|
45
|
26
|
20 |
795.00 |
15,900.00 |
| 302 |
2026010805016552 |
SANVI
|
45
|
3
|
530 |
795.00 |
421,350.00 |
| 303 |
2026010805016548 |
SANVI
|
42
|
34
|
10 |
795.10 |
7,951.00 |
| 304 |
2026010805016461 |
SANVI
|
45
|
34
|
70 |
795.10 |
55,657.00 |
| 305 |
2026010805016637 |
SANVI
|
60
|
34
|
100 |
795.10 |
79,510.00 |
| 306 |
2026010805016636 |
SANVI
|
42
|
34
|
200 |
795.10 |
159,020.00 |
| 307 |
2026010805016591 |
SANVI
|
38
|
34
|
100 |
795.10 |
79,510.00 |
| 308 |
2026010805016590 |
SANVI
|
45
|
50
|
40 |
795.00 |
31,800.00 |
| 309 |
2026010805016578 |
SANVI
|
45
|
34
|
120 |
795.00 |
95,400.00 |
| 310 |
2026010805016577 |
SANVI
|
64
|
34
|
50 |
795.00 |
39,750.00 |
| 311 |
2026010805016582 |
SGHC
|
43
|
34
|
34 |
373.10 |
12,685.40 |
| 312 |
2026010805016581 |
SGHC
|
42
|
34
|
250 |
373.20 |
93,300.00 |
| 313 |
2026010805016580 |
SGHC
|
67
|
34
|
86 |
374.00 |
32,164.00 |
| 314 |
2026010805016579 |
SGHC
|
16
|
34
|
50 |
374.20 |
18,710.00 |
| 315 |
2026010805016487 |
SGHC
|
67
|
57
|
14 |
374.00 |
5,236.00 |
| 316 |
2026010805016486 |
SGHC
|
33
|
57
|
500 |
374.00 |
187,000.00 |
| 317 |
2026010805016485 |
SGHC
|
60
|
57
|
100 |
374.00 |
37,400.00 |
| 318 |
2026010805016484 |
SGHC
|
25
|
57
|
100 |
374.10 |
37,410.00 |
| 319 |
2026010805016483 |
SGHC
|
41
|
57
|
56 |
374.10 |
20,949.60 |
| 320 |
2026010805016758 |
SHIVM
|
69
|
58
|
60 |
625.00 |
37,500.00 |
| 321 |
2026010805016757 |
SHIVM
|
69
|
56
|
124 |
625.00 |
77,500.00 |
| 322 |
2026010805016756 |
SHIVM
|
69
|
38
|
136 |
625.00 |
85,000.00 |
| 323 |
2026010805016755 |
SHIVM
|
69
|
57
|
10 |
625.00 |
6,250.00 |
| 324 |
2026010805016754 |
SHIVM
|
69
|
42
|
100 |
625.00 |
62,500.00 |
| 325 |
2026010805016753 |
SHIVM
|
69
|
49
|
100 |
625.00 |
62,500.00 |
| 326 |
2026010805016530 |
SHIVM
|
22
|
28
|
320 |
624.00 |
199,680.00 |
| 327 |
2026010805016468 |
SHIVM
|
29
|
28
|
80 |
624.00 |
49,920.00 |
| 328 |
2026010805016467 |
SHIVM
|
29
|
35
|
20 |
623.90 |
12,478.00 |
| 329 |
2026010805016449 |
SHIVM
|
36
|
35
|
30 |
623.90 |
18,717.00 |
| 330 |
2026010805016399 |
SHIVM
|
40
|
36
|
100 |
623.10 |
62,310.00 |
| 331 |
2026010805016633 |
SHIVM
|
48
|
94
|
100 |
624.20 |
62,420.00 |
| 332 |
2026010805016632 |
SHIVM
|
48
|
53
|
50 |
624.20 |
31,210.00 |
| 333 |
2026010805016631 |
SHIVM
|
48
|
74
|
210 |
624.20 |
131,082.00 |
| 334 |
2026010805016630 |
SHIVM
|
48
|
58
|
310 |
624.00 |
193,440.00 |
| 335 |
2026010805016629 |
SHIVM
|
48
|
48
|
100 |
624.00 |
62,400.00 |
| 336 |
2026010805016628 |
SHIVM
|
48
|
13
|
3,000 |
623.90 |
1,871,700.00 |
| 337 |
2026010805016752 |
SHIVM
|
69
|
81
|
200 |
625.00 |
125,000.00 |
| 338 |
2026010805016751 |
SHIVM
|
69
|
51
|
270 |
624.90 |
168,723.00 |
| 339 |
2026010805016727 |
SHIVM
|
34
|
49
|
172 |
623.90 |
107,310.80 |
| 340 |
2026010805016726 |
SHIVM
|
13
|
49
|
100 |
623.90 |
62,390.00 |
| 341 |
2026010805016635 |
SHIVM
|
48
|
51
|
730 |
624.90 |
456,177.00 |
| 342 |
2026010805016634 |
SHIVM
|
48
|
34
|
2,500 |
624.40 |
1,561,000.00 |
| 343 |
2026010805016723 |
SIKLES
|
66
|
44
|
10 |
587.90 |
5,879.00 |
| 344 |
2026010805016545 |
SIKLES
|
42
|
7
|
143 |
581.50 |
83,154.50 |
| 345 |
2026010805016544 |
SIKLES
|
74
|
7
|
180 |
582.10 |
104,778.00 |
| 346 |
2026010805016543 |
SIKLES
|
74
|
7
|
10 |
585.90 |
5,859.00 |
| 347 |
2026010805016542 |
SIKLES
|
34
|
7
|
659 |
587.00 |
386,833.00 |
| 348 |
2026010805016515 |
SIKLES
|
34
|
57
|
80 |
587.00 |
46,960.00 |
| 349 |
2026010805016514 |
SIKLES
|
34
|
57
|
100 |
587.00 |
58,700.00 |
| 350 |
2026010805016513 |
SIKLES
|
34
|
48
|
24 |
587.00 |
14,088.00 |
| 351 |
2026010805016512 |
SIKLES
|
34
|
52
|
37 |
586.90 |
21,715.30 |
| 352 |
2026010805016511 |
SIKLES
|
34
|
74
|
100 |
586.00 |
58,600.00 |
| 353 |
2026010805016510 |
SIKLES
|
34
|
45
|
1,000 |
585.90 |
585,900.00 |
| 354 |
2026010805016645 |
SMATA
|
62
|
59
|
89 |
785.00 |
69,865.00 |
| 355 |
2026010805016658 |
SMH
|
34
|
45
|
17 |
728.00 |
12,376.00 |
| 356 |
2026010805016624 |
SMHL
|
46
|
58
|
11 |
518.00 |
5,698.00 |
| 357 |
2026010805016623 |
SMHL
|
33
|
58
|
89 |
519.00 |
46,191.00 |
| 358 |
2026010805016601 |
SMHL
|
33
|
44
|
11 |
518.10 |
5,699.10 |
| 359 |
2026010805016518 |
SMHL
|
33
|
44
|
50 |
518.10 |
25,905.00 |
| 360 |
2026010805016517 |
SMHL
|
25
|
44
|
39 |
518.10 |
20,205.90 |
| 361 |
2026010805016429 |
SMHL
|
25
|
34
|
11 |
518.10 |
5,699.10 |
| 362 |
2026010805016428 |
SMHL
|
19
|
34
|
21 |
518.10 |
10,880.10 |
| 363 |
2026010805016402 |
SMHL
|
19
|
6
|
52 |
518.10 |
26,941.20 |
| 364 |
2026010805016775 |
SMJC
|
96
|
34
|
20 |
486.20 |
9,724.00 |
| 365 |
2026010805016774 |
SMJC
|
41
|
34
|
80 |
486.50 |
38,920.00 |
| 366 |
2026010805016718 |
SMJC
|
1
|
16
|
10 |
487.00 |
4,870.00 |
| 367 |
2026010805016717 |
SMJC
|
1
|
49
|
10 |
486.70 |
4,867.00 |
| 368 |
2026010805016554 |
SMJC
|
41
|
3
|
100 |
486.50 |
48,650.00 |
| 369 |
2026010805016418 |
SONA
|
45
|
22
|
10 |
428.00 |
4,280.00 |
| 370 |
2026010805016722 |
SPC
|
67
|
48
|
144 |
532.90 |
76,737.60 |
| 371 |
2026010805016663 |
SPC
|
39
|
48
|
76 |
532.90 |
40,500.40 |
| 372 |
2026010805016662 |
SPC
|
39
|
14
|
50 |
532.00 |
26,600.00 |
| 373 |
2026010805016661 |
SPC
|
39
|
46
|
10 |
532.00 |
5,320.00 |
| 374 |
2026010805016660 |
SPC
|
39
|
42
|
64 |
532.00 |
34,048.00 |
| 375 |
2026010805016540 |
SPC
|
35
|
42
|
292 |
532.00 |
155,344.00 |
| 376 |
2026010805016539 |
SPC
|
35
|
34
|
990 |
531.90 |
526,581.00 |
| 377 |
2026010805016538 |
SPC
|
35
|
13
|
218 |
531.70 |
115,910.60 |
| 378 |
2026010805016477 |
SPC
|
67
|
13
|
11 |
531.70 |
5,848.70 |
| 379 |
2026010805016460 |
SPC
|
1
|
13
|
10 |
531.70 |
5,317.00 |
| 380 |
2026010805016676 |
SPHL
|
42
|
28
|
52 |
594.50 |
30,914.00 |
| 381 |
2026010805016675 |
SPHL
|
42
|
58
|
400 |
594.00 |
237,600.00 |
| 382 |
2026010805016674 |
SPHL
|
42
|
59
|
290 |
592.00 |
171,680.00 |
| 383 |
2026010805016673 |
SPHL
|
42
|
22
|
85 |
592.00 |
50,320.00 |
| 384 |
2026010805016672 |
SPHL
|
42
|
37
|
385 |
591.00 |
227,535.00 |
| 385 |
2026010805016671 |
SPHL
|
42
|
37
|
50 |
590.00 |
29,500.00 |
| 386 |
2026010805016497 |
SPHL
|
38
|
14
|
100 |
586.90 |
58,690.00 |
| 387 |
2026010805016496 |
SPHL
|
36
|
14
|
100 |
587.00 |
58,700.00 |
| 388 |
2026010805016495 |
SPHL
|
25
|
14
|
50 |
587.10 |
29,355.00 |
| 389 |
2026010805016670 |
SPHL
|
42
|
62
|
238 |
590.00 |
140,420.00 |
| 390 |
2026010805016642 |
SPHL
|
7
|
62
|
312 |
590.00 |
184,080.00 |
| 391 |
2026010805016641 |
SPHL
|
7
|
45
|
60 |
590.00 |
35,400.00 |
| 392 |
2026010805016640 |
SPHL
|
7
|
81
|
100 |
590.00 |
59,000.00 |
| 393 |
2026010805016639 |
SPHL
|
7
|
57
|
18 |
590.00 |
10,620.00 |
| 394 |
2026010805016585 |
SPHL
|
38
|
52
|
10 |
586.90 |
5,869.00 |
| 395 |
2026010805016414 |
SPL
|
33
|
59
|
15 |
867.10 |
13,006.50 |
| 396 |
2026010805016413 |
SPL
|
33
|
58
|
10 |
867.00 |
8,670.00 |
| 397 |
2026010805016412 |
SPL
|
33
|
21
|
10 |
867.00 |
8,670.00 |
| 398 |
2026010805016411 |
SPL
|
33
|
4
|
30 |
867.00 |
26,010.00 |
| 399 |
2026010805016410 |
SPL
|
33
|
70
|
40 |
867.00 |
34,680.00 |
| 400 |
2026010805016409 |
SPL
|
33
|
52
|
50 |
865.00 |
43,250.00 |
| 401 |
2026010805016408 |
SPL
|
33
|
49
|
100 |
865.00 |
86,500.00 |
| 402 |
2026010805016407 |
SPL
|
33
|
35
|
10 |
863.90 |
8,639.00 |
| 403 |
2026010805016406 |
SPL
|
33
|
35
|
10 |
860.00 |
8,600.00 |
| 404 |
2026010805016405 |
SPL
|
33
|
49
|
25 |
860.00 |
21,500.00 |
| 405 |
2026010805016404 |
SPL
|
33
|
38
|
100 |
860.00 |
86,000.00 |
| 406 |
2026010805016403 |
SPL
|
33
|
7
|
100 |
859.00 |
85,900.00 |
| 407 |
2026010805016589 |
STC
|
56
|
45
|
190 |
5,539.00 |
1,052,410.00 |
| 408 |
2026010805016584 |
TAMOR
|
45
|
16
|
10 |
448.00 |
4,480.00 |
| 409 |
2026010805016583 |
TAMOR
|
45
|
96
|
10 |
445.00 |
4,450.00 |
| 410 |
2026010805016371 |
TAMOR
|
55
|
51
|
68 |
444.00 |
30,192.00 |
| 411 |
2026010805016782 |
TPC
|
47
|
58
|
300 |
384.00 |
115,200.00 |
| 412 |
2026010805016781 |
TPC
|
47
|
58
|
200 |
384.00 |
76,800.00 |
| 413 |
2026010805016716 |
TPC
|
58
|
64
|
732 |
364.00 |
266,448.00 |
| 414 |
2026010805016715 |
TPC
|
59
|
64
|
1,000 |
364.00 |
364,000.00 |
| 415 |
2026010805016714 |
TPC
|
55
|
64
|
50 |
364.00 |
18,200.00 |
| 416 |
2026010805016713 |
TPC
|
74
|
64
|
25 |
364.00 |
9,100.00 |
| 417 |
2026010805016305 |
TPC
|
47
|
58
|
10 |
371.60 |
3,716.00 |
| 418 |
2026010805016304 |
TPC
|
47
|
34
|
2,000 |
371.30 |
742,600.00 |
| 419 |
2026010805016311 |
TPC
|
47
|
42
|
200 |
372.40 |
74,480.00 |
| 420 |
2026010805016310 |
TPC
|
47
|
26
|
200 |
372.10 |
74,420.00 |
| 421 |
2026010805016309 |
TPC
|
47
|
58
|
105 |
372.00 |
39,060.00 |
| 422 |
2026010805016308 |
TPC
|
47
|
38
|
200 |
372.00 |
74,400.00 |
| 423 |
2026010805016307 |
TPC
|
47
|
34
|
200 |
372.00 |
74,400.00 |
| 424 |
2026010805016306 |
TPC
|
47
|
8
|
50 |
371.70 |
18,585.00 |
| 425 |
2026010805016317 |
TPC
|
47
|
7
|
100 |
373.00 |
37,300.00 |
| 426 |
2026010805016316 |
TPC
|
47
|
14
|
3,000 |
373.00 |
1,119,000.00 |
| 427 |
2026010805016315 |
TPC
|
47
|
57
|
30 |
373.00 |
11,190.00 |
| 428 |
2026010805016314 |
TPC
|
47
|
58
|
66 |
372.80 |
24,604.80 |
| 429 |
2026010805016313 |
TPC
|
47
|
7
|
20 |
372.70 |
7,454.00 |
| 430 |
2026010805016312 |
TPC
|
47
|
62
|
550 |
372.50 |
204,875.00 |
| 431 |
2026010805016323 |
TPC
|
47
|
22
|
100 |
374.00 |
37,400.00 |
| 432 |
2026010805016322 |
TPC
|
47
|
32
|
10 |
374.00 |
3,740.00 |
| 433 |
2026010805016321 |
TPC
|
47
|
22
|
140 |
374.00 |
52,360.00 |
| 434 |
2026010805016320 |
TPC
|
47
|
63
|
141 |
374.00 |
52,734.00 |
| 435 |
2026010805016319 |
TPC
|
47
|
47
|
50 |
374.00 |
18,700.00 |
| 436 |
2026010805016318 |
TPC
|
47
|
49
|
100 |
373.30 |
37,330.00 |
| 437 |
2026010805016329 |
TPC
|
47
|
6
|
118 |
374.70 |
44,214.60 |
| 438 |
2026010805016328 |
TPC
|
47
|
34
|
350 |
374.30 |
131,005.00 |
| 439 |
2026010805016327 |
TPC
|
47
|
21
|
1,000 |
374.20 |
374,200.00 |
| 440 |
2026010805016326 |
TPC
|
47
|
21
|
5,000 |
374.20 |
1,871,000.00 |
| 441 |
2026010805016325 |
TPC
|
47
|
59
|
500 |
374.10 |
187,050.00 |
| 442 |
2026010805016324 |
TPC
|
47
|
59
|
500 |
374.10 |
187,050.00 |
| 443 |
2026010805016335 |
TPC
|
47
|
50
|
300 |
377.00 |
113,100.00 |
| 444 |
2026010805016334 |
TPC
|
47
|
37
|
50 |
377.00 |
18,850.00 |
| 445 |
2026010805016333 |
TPC
|
47
|
58
|
200 |
376.90 |
75,380.00 |
| 446 |
2026010805016332 |
TPC
|
47
|
22
|
108 |
375.90 |
40,597.20 |
| 447 |
2026010805016331 |
TPC
|
47
|
32
|
20 |
375.00 |
7,500.00 |
| 448 |
2026010805016330 |
TPC
|
47
|
34
|
500 |
374.90 |
187,450.00 |
| 449 |
2026010805016341 |
TPC
|
47
|
69
|
300 |
377.00 |
113,100.00 |
| 450 |
2026010805016340 |
TPC
|
47
|
34
|
100 |
377.00 |
37,700.00 |
| 451 |
2026010805016339 |
TPC
|
47
|
13
|
200 |
377.00 |
75,400.00 |
| 452 |
2026010805016338 |
TPC
|
47
|
40
|
500 |
377.00 |
188,500.00 |
| 453 |
2026010805016337 |
TPC
|
47
|
45
|
200 |
377.00 |
75,400.00 |
| 454 |
2026010805016336 |
TPC
|
47
|
32
|
100 |
377.00 |
37,700.00 |
| 455 |
2026010805016347 |
TPC
|
47
|
35
|
200 |
377.00 |
75,400.00 |
| 456 |
2026010805016346 |
TPC
|
47
|
19
|
785 |
377.00 |
295,945.00 |
| 457 |
2026010805016345 |
TPC
|
47
|
42
|
200 |
377.00 |
75,400.00 |
| 458 |
2026010805016344 |
TPC
|
47
|
35
|
100 |
377.00 |
37,700.00 |
| 459 |
2026010805016343 |
TPC
|
47
|
16
|
500 |
377.00 |
188,500.00 |
| 460 |
2026010805016342 |
TPC
|
47
|
70
|
500 |
377.00 |
188,500.00 |
| 461 |
2026010805016353 |
TPC
|
47
|
37
|
110 |
377.00 |
41,470.00 |
| 462 |
2026010805016352 |
TPC
|
47
|
52
|
200 |
377.00 |
75,400.00 |
| 463 |
2026010805016351 |
TPC
|
47
|
16
|
500 |
377.00 |
188,500.00 |
| 464 |
2026010805016350 |
TPC
|
47
|
57
|
240 |
377.00 |
90,480.00 |
| 465 |
2026010805016349 |
TPC
|
47
|
59
|
300 |
377.00 |
113,100.00 |
| 466 |
2026010805016348 |
TPC
|
47
|
42
|
20 |
377.00 |
7,540.00 |
| 467 |
2026010805016359 |
TPC
|
47
|
6
|
2,000 |
377.00 |
754,000.00 |
| 468 |
2026010805016358 |
TPC
|
47
|
96
|
50 |
377.00 |
18,850.00 |
| 469 |
2026010805016357 |
TPC
|
47
|
60
|
400 |
377.00 |
150,800.00 |
| 470 |
2026010805016356 |
TPC
|
47
|
37
|
80 |
377.00 |
30,160.00 |
| 471 |
2026010805016355 |
TPC
|
47
|
65
|
10 |
377.00 |
3,770.00 |
| 472 |
2026010805016354 |
TPC
|
47
|
32
|
100 |
377.00 |
37,700.00 |
| 473 |
2026010805016361 |
TPC
|
47
|
75
|
688 |
377.00 |
259,376.00 |
| 474 |
2026010805016360 |
TPC
|
47
|
52
|
500 |
377.00 |
188,500.00 |
| 475 |
2026010805016464 |
TPC
|
47
|
47
|
10 |
384.50 |
3,845.00 |
| 476 |
2026010805016463 |
TPC
|
47
|
47
|
10 |
381.00 |
3,810.00 |
| 477 |
2026010805016462 |
TPC
|
47
|
13
|
180 |
377.00 |
67,860.00 |
| 478 |
2026010805016706 |
TPC
|
58
|
64
|
100 |
364.60 |
36,460.00 |
| 479 |
2026010805016705 |
TPC
|
4
|
64
|
30 |
365.00 |
10,950.00 |
| 480 |
2026010805016553 |
TPC
|
47
|
58
|
1,000 |
377.00 |
377,000.00 |
| 481 |
2026010805016712 |
TPC
|
7
|
64
|
13 |
364.00 |
4,732.00 |
| 482 |
2026010805016711 |
TPC
|
21
|
64
|
200 |
364.10 |
72,820.00 |
| 483 |
2026010805016710 |
TPC
|
42
|
64
|
220 |
364.10 |
80,102.00 |
| 484 |
2026010805016709 |
TPC
|
22
|
64
|
7,005 |
364.50 |
2,553,322.50 |
| 485 |
2026010805016708 |
TPC
|
50
|
64
|
425 |
364.50 |
154,912.50 |
| 486 |
2026010805016707 |
TPC
|
43
|
64
|
200 |
364.60 |
72,920.00 |
| 487 |
2026010805016741 |
TSHL
|
34
|
49
|
10 |
752.00 |
7,520.00 |
| 488 |
2026010805016568 |
TSHL
|
6
|
42
|
100 |
751.10 |
75,110.00 |
| 489 |
2026010805016550 |
TSHL
|
57
|
49
|
50 |
752.00 |
37,600.00 |
| 490 |
2026010805016537 |
TSHL
|
71
|
43
|
30 |
752.90 |
22,587.00 |
| 491 |
2026010805016502 |
TSHL
|
32
|
57
|
30 |
753.00 |
22,590.00 |
| 492 |
2026010805016499 |
TSHL
|
71
|
42
|
100 |
752.90 |
75,290.00 |
| 493 |
2026010805016489 |
UHEWA
|
8
|
35
|
400 |
539.00 |
215,600.00 |
| 494 |
2026010805016798 |
ULHC
|
72
|
42
|
10 |
460.00 |
4,600.00 |
| 495 |
2026010805016569 |
ULHC
|
91
|
42
|
19 |
460.00 |
8,740.00 |
| 496 |
2026010805016571 |
USHEC
|
7
|
57
|
100 |
457.10 |
45,710.00 |
| 497 |
2026010805016742 |
USHL
|
34
|
43
|
10 |
829.00 |
8,290.00 |
| 498 |
2026010805016668 |
VLUCL
|
57
|
42
|
155 |
566.50 |
87,807.50 |
| 499 |
2026010805016667 |
VLUCL
|
6
|
42
|
45 |
566.60 |
25,497.00 |
| 500 |
2026010805016390 |
VLUCL
|
57
|
26
|
10 |
566.50 |
5,665.00 |