As of 2017/09/18 03:00:00
  • Total Quantity: 1,035,709
  • Total Amount: 469,374,946.40
  • Average Rate: 453.19

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201709185348489 ADBL 44 35 851 443.00 376,993.00
2 201709185348488 ADBL 47 35 50 443.00 22,150.00
3 201709185348487 ADBL 25 35 100 443.00 44,300.00
4 201709185348486 ADBL 59 35 100 443.00 44,300.00
5 201709185348485 ADBL 59 35 500 443.00 221,500.00
6 201709185348174 ADBL 42 17 50 445.00 22,250.00
7 201709185348238 ADBL 54 42 106 445.00 47,170.00
8 201709185348234 ADBL 16 49 31 444.00 13,764.00
9 201709185348199 ADBL 46 49 2,000 444.00 888,000.00
10 201709185348198 ADBL 35 49 100 444.00 44,400.00
11 201709185348197 ADBL 46 49 469 444.00 208,236.00
12 201709185348175 ADBL 46 17 36 444.00 15,984.00
13 201709185348484 ADBL 25 35 50 443.00 22,150.00
14 201709185348483 ADBL 44 35 49 444.00 21,756.00
15 201709185348453 ADBL 44 49 51 444.00 22,644.00
16 201709185348452 ADBL 16 49 69 444.00 30,636.00
17 201709185348372 ADBL 54 49 94 445.00 41,830.00
18 201709185348239 ADBL 54 13 300 445.00 133,500.00
19 201709185348454 CBL 53 41 218 227.00 49,486.00
20 201709185348438 CBL 47 40 99 227.00 22,473.00
21 201709185348375 CBL 14 40 79 228.00 18,012.00
22 201709185348374 CBL 40 40 20 228.00 4,560.00
23 201709185348370 CBL 40 44 21 228.00 4,788.00
24 201709185348151 CBL 22 53 50 229.00 11,450.00
25 201709185348377 CZBIL 1 34 144 301.00 43,344.00
26 201709185348315 CZBIL 5 37 500 300.00 150,000.00
27 201709185348577 EBL 45 21 50 1,232.00 61,600.00
28 201709185348542 EBL 35 25 45 1,232.00 55,440.00
29 201709185348336 EBL 53 51 35 1,231.00 43,085.00
30 201709185348335 EBL 53 51 50 1,231.00 61,550.00
31 201709185348267 EBL 29 34 20 1,235.00 24,700.00
32 201709185348215 EBL 14 25 85 1,232.00 104,720.00
33 201709185348334 EBL 43 51 100 1,232.00 123,200.00
34 201709185348333 EBL 14 51 15 1,232.00 18,480.00
35 201709185348313 EBL 32 34 50 1,235.00 61,750.00
36 201709185348300 EBL 29 56 100 1,235.00 123,500.00
37 201709185348567 GBIME 13 47 50 383.00 19,150.00
38 201709185348566 GBIME 13 13 100 383.00 38,300.00
39 201709185348565 GBIME 13 32 140 383.00 53,620.00
40 201709185348533 GBIME 5 32 85 382.00 32,470.00
41 201709185348312 GBIME 32 32 129 380.00 49,020.00
42 201709185348303 GBIME 34 17 200 380.00 76,000.00
43 201709185348302 GBIME 34 35 99 380.00 37,620.00
44 201709185348301 GBIME 34 7 201 379.00 76,179.00
45 201709185348551 HBL 57 26 70 883.00 61,810.00
46 201709185348518 HBL 57 49 30 882.00 26,460.00
47 201709185348512 JBNL 56 46 10 255.00 2,550.00
48 201709185348467 JBNL 42 33 208 252.00 52,416.00
49 201709185348458 JBNL 59 33 50 252.00 12,600.00
50 201709185348457 JBNL 43 33 242 252.00 60,984.00
51 201709185348449 JBNL 17 46 50 255.00 12,750.00
52 201709185348445 JBNL 43 29 258 252.00 65,016.00
53 201709185348359 JBNL 42 1 226 253.00 57,178.00
54 201709185348339 JBNL 34 17 100 253.00 25,300.00
55 201709185348214 JBNL 16 17 100 254.00 25,400.00
56 201709185348213 JBNL 16 34 100 254.00 25,400.00
57 201709185348192 JBNL 47 1 100 253.00 25,300.00
58 201709185348191 JBNL 25 1 274 253.00 69,322.00
59 201709185348444 JBNL 1 29 100 252.00 25,200.00
60 201709185348443 JBNL 40 29 1,000 252.00 252,000.00
61 201709185348442 JBNL 59 29 200 252.00 50,400.00
62 201709185348441 JBNL 29 29 100 252.00 25,200.00
63 201709185348440 JBNL 37 29 142 252.00 35,784.00
64 201709185348439 JBNL 34 29 200 253.00 50,600.00
65 201709185348531 KBL 29 6 1,000 298.00 298,000.00
66 201709185348530 KBL 29 48 370 298.00 110,260.00
67 201709185348529 KBL 29 25 100 297.00 29,700.00
68 201709185348528 KBL 29 34 500 297.00 148,500.00
69 201709185348527 KBL 29 56 834 297.00 247,698.00
70 201709185348526 KBL 29 32 486 296.00 143,856.00
71 201709185348504 LBL 19 43 200 333.00 66,600.00
72 201709185348260 LBL 13 10 348 331.00 115,188.00
73 201709185348248 LBL 29 6 550 334.00 183,700.00
74 201709185348247 LBL 29 43 450 333.00 149,850.00
75 201709185348203 LBL 45 43 50 333.00 16,650.00
76 201709185348543 NABIL 41 50 120 1,264.00 151,680.00
77 201709185348497 NABIL 58 50 10 1,264.00 12,640.00
78 201709185348491 NABIL 32 50 60 1,264.00 75,840.00
79 201709185348317 NABIL 1 50 10 1,264.00 12,640.00
80 201709185348290 NABIL 14 43 25 1,262.00 31,550.00
81 201709185348241 NABIL 52 41 23 1,262.00 29,026.00
82 201709185348550 NBB 54 7 100 336.00 33,600.00
83 201709185348492 NBB 19 7 200 336.00 67,200.00
84 201709185348461 NBB 57 7 100 336.00 33,600.00
85 201709185348098 NBB 29 50 1,000 335.00 335,000.00
86 201709185348508 NBL 17 17 50 355.00 17,750.00
87 201709185348430 NBL 29 17 781 350.00 273,350.00
88 201709185348412 NBL 29 17 219 350.00 76,650.00
89 201709185348411 NBL 13 17 100 350.00 35,000.00
90 201709185348410 NBL 25 17 1,000 350.00 350,000.00
91 201709185348409 NBL 47 17 500 350.00 175,000.00
92 201709185348396 NBL 47 17 50 353.00 17,650.00
93 201709185348395 NBL 50 17 781 354.00 276,474.00
94 201709185348394 NBL 50 16 219 354.00 77,526.00
95 201709185348263 NBL 16 16 100 354.00 35,400.00
96 201709185348099 NBL 47 16 100 354.00 35,400.00
97 201709185348402 NBL 50 17 1,000 352.00 352,000.00
98 201709185348401 NBL 50 17 1,000 352.00 352,000.00
99 201709185348400 NBL 40 17 2,000 352.00 704,000.00
100 201709185348399 NBL 47 17 100 352.00 35,200.00
101 201709185348398 NBL 55 17 200 352.00 70,400.00
102 201709185348397 NBL 25 17 50 353.00 17,650.00
103 201709185348408 NBL 28 17 3,663 350.00 1,282,050.00
104 201709185348407 NBL 21 17 250 350.00 87,500.00
105 201709185348406 NBL 43 17 500 350.00 175,000.00
106 201709185348405 NBL 57 17 200 351.00 70,200.00
107 201709185348404 NBL 21 17 250 351.00 87,750.00
108 201709185348403 NBL 14 17 381 351.00 133,731.00
109 201709185348127 NCCB 37 1 200 351.00 70,200.00
110 201709185348549 NIB 14 25 49 761.00 37,289.00
111 201709185348477 NIB 14 55 246 761.00 187,206.00
112 201709185348476 NIB 14 25 205 761.00 156,005.00
113 201709185348329 NIB 50 25 50 760.00 38,000.00
114 201709185348328 NIB 42 25 20 760.00 15,200.00
115 201709185348327 NIB 29 25 346 760.00 262,960.00
116 201709185348156 NIB 4 5 38 760.00 28,880.00
117 201709185348326 NIB 4 25 62 760.00 47,120.00
118 201709185348325 NIB 25 25 18 760.00 13,680.00
119 201709185348324 NIB 43 25 22 760.00 16,720.00
120 201709185348323 NIB 28 25 18 760.00 13,680.00
121 201709185348319 NIB 59 25 60 762.00 45,720.00
122 201709185348173 NIB 29 45 154 760.00 117,040.00
123 201709185348466 NICA 58 51 101 353.00 35,653.00
124 201709185348330 NICA 41 6 10 354.00 3,540.00
125 201709185348132 NICA 53 52 50 354.00 17,700.00
126 201709185348379 NMB 14 35 18 487.00 8,766.00
127 201709185348279 NMB 32 32 44 484.00 21,296.00
128 201709185348134 NMB 39 22 200 484.00 96,800.00
129 201709185348133 NMB 28 22 300 485.00 145,500.00
130 201709185348472 PCBL 48 34 50 432.00 21,600.00
131 201709185348383 PCBL 42 42 100 433.00 43,300.00
132 201709185348259 PCBL 29 34 20 429.00 8,580.00
133 201709185348258 PCBL 19 34 300 429.00 128,700.00
134 201709185348257 PCBL 13 34 80 429.00 34,320.00
135 201709185348256 PCBL 25 34 100 429.00 42,900.00
136 201709185348255 PCBL 47 34 150 430.00 64,500.00
137 201709185348254 PCBL 49 34 50 430.00 21,500.00
138 201709185348112 PCBL 42 42 50 433.00 21,650.00
139 201709185348525 SANIMA 40 45 207 403.00 83,421.00
140 201709185348426 SANIMA 22 29 170 402.00 68,340.00
141 201709185348425 SANIMA 1 29 80 402.00 32,160.00
142 201709185348261 SANIMA 1 14 120 402.00 48,240.00
143 201709185348225 SANIMA 4 21 100 403.00 40,300.00
144 201709185348358 SBI 14 34 18 841.00 15,138.00
145 201709185348299 SBI 14 17 77 841.00 64,757.00
146 201709185348262 SBI 52 25 50 850.00 42,500.00
147 201709185348231 SBI 52 37 50 845.00 42,250.00
148 201709185348224 SBI 14 43 20 841.00 16,820.00
149 201709185348223 SBI 14 43 30 842.00 25,260.00
150 201709185348579 SBL 41 13 100 425.00 42,500.00
151 201709185348342 SBL 43 14 66 421.00 27,786.00
152 201709185348341 SBL 19 14 200 421.00 84,200.00
153 201709185348125 SBL 37 37 6 424.00 2,544.00
154 201709185348109 SBL 10 14 200 422.00 84,400.00
155 201709185348108 SBL 26 14 50 422.00 21,100.00
156 201709185348101 SBL 32 14 20 423.00 8,460.00
157 201709185348107 SBL 52 14 500 422.00 211,000.00
158 201709185348106 SBL 26 14 50 422.00 21,100.00
159 201709185348105 SBL 36 14 100 422.00 42,200.00
160 201709185348104 SBL 59 14 845 422.00 356,590.00
161 201709185348103 SBL 51 14 100 423.00 42,300.00
162 201709185348102 SBL 56 14 11 423.00 4,653.00
163 201709185348541 SCB 14 50 37 2,138.00 79,106.00
164 201709185348540 SCB 14 54 47 2,138.00 100,486.00
165 201709185348539 SCB 14 54 47 2,138.00 100,486.00
166 201709185348538 SCB 14 54 47 2,138.00 100,486.00
167 201709185348523 SCB 53 47 10 2,136.00 21,360.00
168 201709185348503 SCB 53 25 10 2,136.00 21,360.00
169 201709185348159 SCB 11 10 10 2,135.00 21,350.00
170 201709185348142 SCB 11 59 35 2,135.00 74,725.00
171 201709185348141 SCB 16 59 15 2,138.00 32,070.00
172 201709185348119 SCB 16 10 10 2,138.00 21,380.00
173 201709185348095 SCB 16 54 47 2,138.00 100,486.00
174 201709185348094 SCB 16 54 38 2,138.00 81,244.00
175 201709185348320 SCB 11 33 10 2,135.00 21,350.00
176 201709185348314 SCB 11 47 10 2,135.00 21,350.00
177 201709185348292 SCB 25 25 90 2,136.00 192,240.00
178 201709185348288 SCB 25 10 10 2,136.00 21,360.00
179 201709185348240 SCB 11 10 10 2,135.00 21,350.00
180 201709185348170 SCB 11 10 10 2,135.00 21,350.00
181 201709185348494 SCB 11 47 10 2,135.00 21,350.00
182 201709185348456 SCB 11 47 10 2,135.00 21,350.00
183 201709185348376 SCB 11 47 10 2,135.00 21,350.00
184 201709185348371 SCB 11 10 10 2,135.00 21,350.00
185 201709185348364 SCB 11 53 30 2,135.00 64,050.00
186 201709185348355 SCB 11 47 10 2,135.00 21,350.00
187 201709185348558 SRBL 28 58 1,000 338.00 338,000.00
188 201709185348557 SRBL 49 58 190 338.00 64,220.00
189 201709185348298 SRBL 49 56 10 338.00 3,380.00
190 201709185348297 SRBL 11 56 200 340.00 68,000.00
191 201709185348296 SRBL 14 56 150 340.00 51,000.00
192 201709185348295 SRBL 14 56 120 340.00 40,800.00
193 201709185348294 SRBL 42 56 100 340.00 34,000.00
194 201709185348293 SRBL 35 56 62 340.00 21,080.00
195 201709185348193 SRBL 32 32 142 341.00 48,422.00
196 201709185348535 CIT 39 35 25 3,659.00 91,475.00
197 201709185348369 GFL 5 29 100 130.00 13,000.00
198 201709185348305 GFL 5 52 1,510 130.00 196,300.00
199 201709185348304 GFL 10 52 190 131.00 24,890.00
200 201709185348418 GMFIL 44 45 100 255.00 25,500.00
201 201709185348202 GMFIL 25 45 500 250.00 125,000.00
202 201709185348201 GMFIL 26 45 500 250.00 125,000.00
203 201709185348155 JEFL 34 32 70 144.00 10,080.00
204 201709185348362 PFL 58 56 80 233.00 18,640.00
205 201709185348534 PROFL 26 58 100 245.00 24,500.00
206 201709185348513 PROFL 26 45 200 244.00 48,800.00
207 201709185348499 PROFL 26 45 500 240.00 120,000.00
208 201709185348391 SYFL 41 59 488 141.00 68,808.00
209 201709185348390 SYFL 19 59 100 142.00 14,200.00
210 201709185348510 UFL 17 58 100 270.00 27,000.00
211 201709185348413 UFL 17 56 350 270.00 94,500.00
212 201709185348137 OHL 34 38 20 873.00 17,460.00
213 201709185348536 TRH 8 58 50 276.00 13,800.00
214 201709185348165 AHPC 32 32 49 211.00 10,339.00
215 201709185348575 CHCL 21 16 100 780.00 78,000.00
216 201709185348574 CHCL 21 35 200 780.00 156,000.00
217 201709185348573 CHCL 21 50 26 780.00 20,280.00
218 201709185348572 CHCL 21 7 250 780.00 195,000.00
219 201709185348571 CHCL 21 7 200 779.00 155,800.00
220 201709185348310 CHCL 29 50 200 774.00 154,800.00
221 201709185348570 NHPC 28 26 1,500 133.00 199,500.00
222 201709185348266 NHPC 54 26 20 132.00 2,640.00
223 201709185348576 SHPC 38 38 18 545.00 9,810.00
224 201709185348524 SHPC 11 14 10 540.00 5,400.00
225 201709185348511 SHPC 38 38 18 545.00 9,810.00
226 201709185348360 SHPC 38 38 18 545.00 9,810.00
227 201709185348343 SHPC 33 7 48 543.00 26,064.00
228 201709185348269 SHPC 38 38 18 545.00 9,810.00
229 201709185348268 SHPC 33 10 52 543.00 28,236.00
230 201709185348291 ALICL 25 38 50 1,498.00 74,900.00
231 201709185348181 ALICL 32 32 89 1,500.00 133,500.00
232 201709185348144 ALICL 25 40 150 1,498.00 224,700.00
233 201709185348096 EIC 20 43 15 2,690.00 40,350.00
234 201709185348568 GLICL 57 13 100 1,040.00 104,000.00
235 201709185348465 GLICL 45 13 50 1,040.00 52,000.00
236 201709185348561 HGI 37 42 60 738.00 44,280.00
237 201709185348366 HGI 11 14 10 738.00 7,380.00
238 201709185348451 LGIL 33 43 50 940.00 47,000.00
239 201709185348186 LGIL 29 41 100 923.00 92,300.00
240 201709185348093 LGIL 29 52 230 923.00 212,290.00
241 201709185348092 LGIL 35 52 100 925.00 92,500.00
242 201709185348091 LGIL 34 52 80 926.00 74,080.00
243 201709185348090 LGIL 55 52 90 932.00 83,880.00
244 201709185348501 LICN 43 37 100 2,090.00 209,000.00
245 201709185348169 NICL 42 40 200 1,400.00 280,000.00
246 201709185348506 NIL 35 35 90 936.00 84,240.00
247 201709185348278 NIL 17 34 85 925.00 78,625.00
248 201709185348277 NIL 8 34 45 925.00 41,625.00
249 201709185348276 NIL 35 34 70 925.00 64,750.00
250 201709185348222 NIL 35 41 130 925.00 120,250.00
251 201709185348221 NIL 35 41 210 926.00 194,460.00
252 201709185348220 NIL 34 41 60 928.00 55,680.00
253 201709185348219 NIL 53 41 20 930.00 18,600.00
254 201709185348218 NIL 44 41 70 930.00 65,100.00
255 201709185348217 NIL 8 41 10 930.00 9,300.00
256 201709185348216 NIL 45 41 100 932.00 93,200.00
257 201709185348428 NLIC 43 10 12 1,992.00 23,904.00
258 201709185348381 NLIC 14 33 12 1,995.00 23,940.00
259 201709185348340 NLIC 43 6 12 1,992.00 23,904.00
260 201709185348287 NLIC 6 17 29 2,000.00 58,000.00
261 201709185348286 NLIC 6 6 11 2,000.00 22,000.00
262 201709185348227 NLIC 6 7 178 1,990.00 354,220.00
263 201709185348149 NLIC 6 10 12 1,995.00 23,940.00
264 201709185348124 NLIC 53 10 12 1,991.00 23,892.00
265 201709185348365 NLICL 45 38 250 1,825.00 456,250.00
266 201709185348100 NLICL 56 40 36 1,826.00 65,736.00
267 201709185348089 NLICL 43 40 100 1,827.00 182,700.00
268 201709185348088 NLICL 8 40 50 1,828.00 91,400.00
269 201709185348087 NLICL 52 40 30 1,830.00 54,900.00
270 201709185348086 NLICL 25 40 100 1,830.00 183,000.00
271 201709185348185 PIC 50 14 41 1,626.00 66,666.00
272 201709185348184 PIC 25 14 200 1,627.00 325,400.00
273 201709185348183 PIC 35 14 25 1,627.00 40,675.00
274 201709185348580 PICL 14 58 10 1,425.00 14,250.00
275 201709185348544 PLIC 19 58 40 1,916.00 76,640.00
276 201709185348172 PLIC 48 49 50 1,911.00 95,550.00
277 201709185348212 SICL 40 59 21 1,965.00 41,265.00
278 201709185348211 SICL 40 11 17 1,960.00 33,320.00
279 201709185348210 SICL 40 11 17 1,960.00 33,320.00
280 201709185348209 SICL 40 11 17 1,960.00 33,320.00
281 201709185348208 SICL 40 41 31 1,958.00 60,698.00
282 201709185348207 SICL 40 41 31 1,958.00 60,698.00
283 201709185348206 SICL 40 41 31 1,958.00 60,698.00
284 201709185348205 SICL 40 41 21 1,958.00 41,118.00
285 201709185348150 SICL 50 29 45 1,950.00 87,750.00
286 201709185348509 SIL 53 44 50 1,530.00 76,500.00
287 201709185348275 SIL 10 58 94 1,529.00 143,726.00
288 201709185348274 SIL 10 57 26 1,528.00 39,728.00
289 201709185348273 SIL 10 25 70 1,528.00 106,960.00
290 201709185348272 SIL 10 48 45 1,527.00 68,715.00
291 201709185348180 SLICL 7 40 12 981.00 11,772.00
292 201709185348179 SLICL 17 40 30 982.00 29,460.00
293 201709185348178 SLICL 1 40 28 985.00 27,580.00
294 201709185348177 SLICL 44 40 10 987.00 9,870.00
295 201709185348176 SLICL 17 40 20 988.00 19,760.00
296 201709185348436 UIC 29 36 50 1,300.00 65,000.00
297 201709185348435 UIC 53 36 100 1,300.00 130,000.00
298 201709185348434 UIC 6 36 10 1,301.00 13,010.00
299 201709185348433 UIC 34 36 100 1,301.00 130,100.00
300 201709185348432 UIC 55 36 10 1,302.00 13,020.00
301 201709185348431 UIC 34 36 200 1,302.00 260,400.00
302 201709185348253 UIC 36 36 50 1,315.00 65,750.00
303 201709185348204 UIC 32 32 17 1,310.00 22,270.00
304 201709185348194 CBBL 40 25 240 1,470.00 352,800.00
305 201709185348517 DDBL 45 17 30 1,300.00 39,000.00
306 201709185348171 DDBL 57 49 1 1,290.00 1,290.00
307 201709185348495 EDBL 38 39 150 481.00 72,150.00
308 201709185348507 FMDBL 25 48 50 873.00 43,650.00
309 201709185348420 FMDBL 55 41 29 860.00 24,940.00
310 201709185348419 FMDBL 48 41 500 860.00 430,000.00
311 201709185348354 FMDBL 43 41 50 862.00 43,100.00
312 201709185348353 FMDBL 47 41 150 863.00 129,450.00
313 201709185348352 FMDBL 52 41 50 863.00 43,150.00
314 201709185348351 FMDBL 1 41 20 865.00 17,300.00
315 201709185348350 FMDBL 42 41 51 867.00 44,217.00
316 201709185348131 FMDBL 44 41 100 869.00 86,900.00
317 201709185348130 FMDBL 56 41 50 870.00 43,500.00
318 201709185348230 GBBL 35 16 100 255.00 25,500.00
319 201709185348229 GBBL 46 16 300 255.00 76,500.00
320 201709185348228 GBBL 35 16 50 255.00 12,750.00
321 201709185348368 GDBL 8 56 58 364.00 21,112.00
322 201709185348331 GDBL 8 10 200 364.00 72,800.00
323 201709185348195 HAMRO 38 53 275 209.00 57,475.00
324 201709185348537 KMCDB 44 17 50 1,965.00 98,250.00
325 201709185348164 MNBBL 41 41 112 590.00 66,080.00
326 201709185348163 MNBBL 26 41 100 591.00 59,100.00
327 201709185348162 MNBBL 26 41 50 592.00 29,600.00
328 201709185348161 MNBBL 52 41 50 594.00 29,700.00
329 201709185348160 MNBBL 42 41 88 595.00 52,360.00
330 201709185348115 MNBBL 42 17 12 595.00 7,140.00
331 201709185348114 MNBBL 43 17 155 595.00 92,225.00
332 201709185348168 NCDB 48 45 65 308.00 20,020.00
333 201709185348167 NCDB 19 45 10 308.00 3,080.00
334 201709185348158 NCDB 53 45 20 309.00 6,180.00
335 201709185348157 NCDB 21 45 30 310.00 9,300.00
336 201709185348516 NLBBL 35 6 10 1,320.00 13,200.00
337 201709185348196 NLBBL 45 46 24 1,322.00 31,728.00
338 201709185348505 NUBL 45 57 50 2,385.00 119,250.00
339 201709185348468 NUBL 7 57 50 2,385.00 119,250.00
340 201709185348447 NUBL 45 25 20 2,391.00 47,820.00
341 201709185348332 NUBL 17 25 10 2,386.00 23,860.00
342 201709185348152 SADBL 10 21 100 370.00 37,000.00
343 201709185348188 SHINE 57 59 50 395.00 19,750.00
344 201709185348187 SHINE 47 59 30 395.00 11,850.00
345 201709185348563 SKBBL 14 17 100 1,590.00 159,000.00
346 201709185348349 SKBBL 14 11 300 1,581.00 474,300.00
347 201709185348140 SKBBL 14 32 101 1,585.00 160,085.00
348 201709185348585 SLBBL 57 10 200 2,500.00 500,000.00
349 201709185348584 SLBBL 57 40 100 2,500.00 250,000.00
350 201709185348583 SLBBL 57 14 80 2,495.00 199,600.00
351 201709185348582 SLBBL 57 44 200 2,490.00 498,000.00
352 201709185348464 SLBBL 32 40 200 2,472.00 494,400.00
353 201709185348249 SLBBL 32 44 100 2,480.00 248,000.00
354 201709185348560 SMFDB 5 58 72 2,140.00 154,080.00
355 201709185348559 SMFDB 5 38 28 2,140.00 59,920.00
356 201709185348556 SMFDB 5 34 100 2,126.00 212,600.00
357 201709185348490 SMFDB 45 58 20 2,140.00 42,800.00
358 201709185348245 SWBBL 7 45 42 1,723.00 72,366.00
359 201709185348244 SWBBL 47 45 100 1,725.00 172,500.00
360 201709185348243 SWBBL 34 45 20 1,725.00 34,500.00
361 201709185348242 SWBBL 57 45 38 1,730.00 65,740.00
362 201709185348139 SWBBL 57 6 327 1,727.00 564,729.00
363 201709185348123 SWBBL 38 13 50 1,726.00 86,300.00
364 201709185348122 SWBBL 47 13 50 1,726.00 86,300.00
365 201709185348121 SWBBL 25 13 330 1,727.00 569,910.00
366 201709185348120 SWBBL 55 13 30 1,728.00 51,840.00
367 201709185348318 TNBL 11 17 27 280.00 7,560.00
368 201709185348427 NBF1 6 41 2,697 17.81 48,033.57
369 201709185348519 NABILP 48 28 220 896.00 197,120.00
370 201709185348363 NABILP 26 58 292 894.00 261,048.00
371 201709185348113 NABILP 17 25 119 890.00 105,910.00
372 201709185348271 NABILP 1 58 30 894.00 26,820.00
373 201709185348270 NABILP 1 49 140 893.00 125,020.00
374 201709185348578 CCBL 38 37 125 225.00 28,125.00
375 201709185348555 CCBL 16 37 125 225.00 28,125.00
376 201709185348545 CCBL 38 38 59 226.00 13,334.00
377 201709185348463 CCBL 38 38 59 226.00 13,334.00
378 201709185348460 CCBL 8 32 271 227.00 61,517.00
379 201709185348459 CCBL 8 57 140 227.00 31,780.00
380 201709185348311 CCBL 26 43 100 226.00 22,600.00
381 201709185348289 CCBL 16 32 100 227.00 22,700.00
382 201709185348237 CCBL 38 32 59 227.00 13,393.00
383 201709185348232 CCBL 26 38 59 226.00 13,334.00
384 201709185348126 CCBL 56 39 75 226.00 16,950.00
385 201709185348389 CCBL 38 33 495 225.00 111,375.00
386 201709185348388 CCBL 51 33 200 225.00 45,000.00
387 201709185348387 CCBL 38 33 23 225.00 5,175.00
388 201709185348386 CCBL 26 33 282 226.00 63,732.00
389 201709185348321 CCBL 38 32 59 227.00 13,393.00
390 201709185348316 CCBL 26 38 59 226.00 13,334.00
391 201709185348437 RHPC 56 34 17 156.00 2,652.00
392 201709185348118 RHPC 36 32 415 158.00 65,570.00
393 201709185348117 RHPC 36 57 205 158.00 32,390.00
394 201709185348116 RHPC 36 57 380 158.00 60,040.00
395 201709185348246 LLBS 10 33 32 1,665.00 53,280.00
396 201709185348136 NMBSF1 47 17 500 14.25 7,125.00
397 201709185348135 NMBSF1 25 17 5,000 14.30 71,500.00
398 201709185348515 PRVU 13 40 1,000 372.00 372,000.00
399 201709185348514 PRVU 22 40 50 372.00 18,600.00
400 201709185348498 PRVU 35 13 184 373.00 68,632.00
401 201709185348417 PRVU 17 40 100 375.00 37,500.00
402 201709185348393 PRVU 35 44 16 373.00 5,968.00
403 201709185348252 PRVU 33 40 200 375.00 75,000.00
404 201709185348251 PRVU 41 40 10 375.00 3,750.00
405 201709185348285 PRVU 51 13 100 373.00 37,300.00
406 201709185348284 PRVU 47 13 50 373.00 18,650.00
407 201709185348283 PRVU 25 13 100 373.00 37,300.00
408 201709185348282 PRVU 21 13 300 374.00 112,200.00
409 201709185348281 PRVU 41 13 100 374.00 37,400.00
410 201709185348233 PRIN 14 48 50 1,137.00 56,850.00
411 201709185348190 PRIN 14 21 100 1,137.00 113,700.00
412 201709185348189 PRIN 14 39 100 1,137.00 113,700.00
413 201709185348148 PRIN 38 49 50 1,138.00 56,900.00
414 201709185348147 PRIN 38 49 50 1,138.00 56,900.00
415 201709185348146 PRIN 38 49 40 1,138.00 45,520.00
416 201709185348337 RBCL 45 34 10 15,680.00 156,800.00
417 201709185348338 RBCLPO 33 48 8 14,200.00 113,600.00
418 201709185348250 RBCLPO 34 44 50 14,250.00 712,500.00
419 201709185348474 DBBL 51 58 300 252.00 75,600.00
420 201709185348473 DBBL 16 58 901 253.00 227,953.00
421 201709185348385 DBBL 16 57 599 253.00 151,547.00
422 201709185348367 DBBL 43 57 100 254.00 25,400.00
423 201709185348347 DBBL 40 57 301 255.00 76,755.00
424 201709185348382 AKPL 6 6 13 336.00 4,368.00
425 201709185348097 AKPL 6 6 13 336.00 4,368.00
426 201709185348548 MSMBS 16 5 50 1,110.00 55,500.00
427 201709185348547 MSMBS 16 41 76 1,109.00 84,284.00
428 201709185348546 MSMBS 16 3 11 1,108.00 12,188.00
429 201709185348280 MSMBS 13 33 11 1,092.00 12,012.00
430 201709185348236 MSMBS 13 17 89 1,092.00 97,188.00
431 201709185348235 MSMBS 7 17 11 1,096.00 12,056.00
432 201709185348309 KMFL 26 21 16 2,465.00 39,440.00
433 201709185348552 API 32 59 10 585.00 5,850.00
434 201709185348581 NGBBL 34 25 10 724.00 7,240.00
435 201709185348564 NGBBL 32 25 10 724.00 7,240.00
436 201709185348414 NGBBL 34 25 10 719.00 7,190.00
437 201709185348532 RSDC 6 6 16 1,325.00 21,200.00
438 201709185348416 RSDC 35 19 20 1,330.00 26,600.00
439 201709185348415 RSDC 42 19 15 1,330.00 19,950.00
440 201709185348346 RSDC 42 48 55 1,330.00 73,150.00
441 201709185348345 RSDC 36 48 18 1,330.00 23,940.00
442 201709185348344 RSDC 13 48 10 1,331.00 13,310.00
443 201709185348143 RSDC 6 6 16 1,331.00 21,296.00
444 201709185348153 UMHL 6 6 225 263.00 59,175.00
445 201709185348265 HIDCL 32 32 29 180.00 5,220.00
446 201709185348110 HIDCL 32 32 29 180.00 5,220.00
447 201709185348369 GFL 5 29 100 130.00 13,000.00
448 201709185348305 GFL 5 52 1,510 130.00 196,300.00
449 201709185348304 GFL 10 52 190 131.00 24,890.00
450 201709185348554 ODBL 40 53 359 307.00 110,213.00
451 201709185348553 ODBL 34 53 200 308.00 61,600.00
452 201709185348475 ODBL 34 53 10 311.00 3,110.00
453 201709185348569 BOKL 29 28 391 443.00 173,213.00
454 201709185348471 BOKL 29 41 440 442.00 194,480.00
455 201709185348470 BOKL 29 37 127 441.00 56,007.00
456 201709185348469 BOKL 29 37 40 441.00 17,640.00
457 201709185348361 BOKL 33 37 87 441.00 38,367.00
458 201709185348226 BOKL 32 32 150 441.00 66,150.00
459 201709185348502 NMFBS 28 58 26 3,350.00 87,100.00
460 201709185348462 NMFBS 40 58 25 3,350.00 83,750.00
461 201709185348455 NMFBS 28 42 72 3,350.00 241,200.00
462 201709185348448 NMFBS 40 39 10 3,350.00 33,500.00
463 201709185348308 NMFBS 28 39 10 3,341.00 33,410.00
464 201709185348264 NMFBS 28 39 10 3,341.00 33,410.00
465 201709185348493 NEF 28 33 1,610 10.18 16,389.80
466 201709185348522 MLBL 38 40 200 228.00 45,600.00
467 201709185348521 MLBL 38 28 200 227.00 45,400.00
468 201709185348520 MLBL 38 3 100 227.00 22,700.00
469 201709185348496 KKHC 37 10 10 151.00 1,510.00
470 201709185348380 KKHC 37 34 10 151.00 1,510.00
471 201709185348482 HPPL 34 16 20 392.00 7,840.00
472 201709185348481 HPPL 34 16 20 392.00 7,840.00
473 201709185348480 HPPL 34 16 10 392.00 3,920.00
474 201709185348479 HPPL 34 16 20 392.00 7,840.00
475 201709185348478 HPPL 34 16 10 392.00 3,920.00
476 201709185348446 HPPL 34 10 10 387.00 3,870.00
477 201709185348200 HPPL 34 20 20 387.00 7,740.00
478 201709185348129 HPPL 34 10 10 387.00 3,870.00
479 201709185348128 HPPL 6 6 10 390.00 3,900.00
480 201709185348429 HPPL 39 41 10 391.00 3,910.00
481 201709185348421 HPPL 6 6 10 388.00 3,880.00
482 201709185348392 HPPL 34 10 10 387.00 3,870.00
483 201709185348378 HPPL 34 20 10 387.00 3,870.00
484 201709185348357 HPPL 34 20 10 387.00 3,870.00
485 201709185348348 HPPL 34 10 10 387.00 3,870.00
486 201709185348356 NMBHF1 45 11 832 10.05 8,361.60
487 201709185348322 NMBHF1 45 11 832 10.05 8,361.60
488 201709185348500 GUFL 8 33 113 197.00 22,261.00
489 201709185348182 FOWAD 56 33 10 3,739.00 37,390.00
490 201709185348166 FOWAD 56 36 12 3,750.00 45,000.00
491 201709185348138 FOWAD 53 11 10 3,745.00 37,450.00
492 201709185348111 FOWAD 6 6 10 3,744.00 37,440.00
493 201709185348562 LBBL 46 3 201 209.00 42,009.00
494 201709185348384 LBBL 46 34 247 209.00 51,623.00
495 201709185348450 KSBBL 8 43 53 211.00 11,183.00
496 201709185348424 KSBBL 49 16 1,000 212.00 212,000.00
497 201709185348423 KSBBL 42 16 200 212.00 42,400.00
498 201709185348422 KSBBL 6 16 60 212.00 12,720.00
499 201709185348373 KSBBL 6 16 600 212.00 127,200.00
500 201709185348307 KSBBL 6 40 840 212.00 178,080.00
501 201709185348306 KSBBL 48 40 356 212.00 75,472.00
502 201709185348154 KSBBL 17 16 100 213.00 21,300.00
503 201709185348145 KSBBL 32 16 100 213.00 21,300.00