As of 2018/08/15 03:00:00
  • Total Quantity: 1,079,066
  • Total Amount: 364,133,934.57
  • Average Rate: 337.45

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201808156390711 ADBL 1 33 138 339.00 46,782.00
2 201808156390710 ADBL 1 34 30 339.00 10,170.00
3 201808156390709 ADBL 1 43 32 337.00 10,784.00
4 201808156390649 ADBL 33 43 568 337.00 191,416.00
5 201808156390648 ADBL 34 43 1,400 338.00 473,200.00
6 201808156390367 ADBL 58 43 12 340.00 4,080.00
7 201808156390236 ADBL 42 53 20 341.00 6,820.00
8 201808156390362 ADBL 58 53 70 340.00 23,800.00
9 201808156390361 ADBL 58 47 18 340.00 6,120.00
10 201808156390312 ADBL 46 47 50 340.00 17,000.00
11 201808156390291 ADBL 29 47 20 340.00 6,800.00
12 201808156390290 ADBL 17 47 50 340.00 17,000.00
13 201808156390289 ADBL 56 47 61 340.00 20,740.00
14 201808156390472 AKPL 5 41 20 258.00 5,160.00
15 201808156390678 ALICL 11 44 300 636.00 190,800.00
16 201808156390656 AMFI 41 34 10 883.00 8,830.00
17 201808156390647 AMFI 4 32 10 894.00 8,940.00
18 201808156390646 AMFI 4 46 10 893.00 8,930.00
19 201808156390645 AMFI 4 6 10 890.00 8,900.00
20 201808156390644 AMFI 4 32 10 890.00 8,900.00
21 201808156390643 AMFI 4 43 10 890.00 8,900.00
22 201808156390415 AMFI 51 34 10 880.00 8,800.00
23 201808156390401 AMFI 55 34 10 881.00 8,810.00
24 201808156390393 AMFI 55 34 10 881.00 8,810.00
25 201808156390388 AMFI 51 34 10 882.00 8,820.00
26 201808156390314 AMFI 51 50 10 882.00 8,820.00
27 201808156390541 AMFI 41 6 10 885.00 8,850.00
28 201808156390530 AMFI 41 6 10 885.00 8,850.00
29 201808156390525 AMFI 41 6 10 885.00 8,850.00
30 201808156390523 AMFI 41 6 10 885.00 8,850.00
31 201808156390516 AMFI 41 6 10 885.00 8,850.00
32 201808156390430 AMFI 51 34 10 880.00 8,800.00
33 201808156390583 AMFI 41 25 10 883.00 8,830.00
34 201808156390577 AMFI 41 26 10 883.00 8,830.00
35 201808156390566 AMFI 41 25 10 883.00 8,830.00
36 201808156390565 AMFI 41 25 10 883.00 8,830.00
37 201808156390558 AMFI 41 25 10 883.00 8,830.00
38 201808156390548 AMFI 41 25 10 883.00 8,830.00
39 201808156390632 AMFI 41 52 10 883.00 8,830.00
40 201808156390618 AMFI 41 34 10 883.00 8,830.00
41 201808156390608 AMFI 41 25 10 883.00 8,830.00
42 201808156390600 AMFI 41 25 10 883.00 8,830.00
43 201808156390593 AMFI 48 6 10 885.00 8,850.00
44 201808156390592 AMFI 41 25 10 883.00 8,830.00
45 201808156390642 AMFI 4 42 10 890.00 8,900.00
46 201808156390641 AMFI 4 57 10 888.00 8,880.00
47 201808156390640 AMFI 4 52 10 888.00 8,880.00
48 201808156390639 AMFI 4 6 10 885.00 8,850.00
49 201808156390638 AMFI 4 6 10 885.00 8,850.00
50 201808156390633 AMFI 41 34 10 883.00 8,830.00
51 201808156390621 API 32 43 17 275.00 4,675.00
52 201808156390620 API 32 13 70 275.00 19,250.00
53 201808156390619 API 32 40 16 274.00 4,384.00
54 201808156390300 API 52 48 28 271.00 7,588.00
55 201808156390412 BARUN 21 18 10 137.00 1,370.00
56 201808156390353 BFC 34 1 10 106.00 1,060.00
57 201808156390614 BOKL 7 38 20 271.00 5,420.00
58 201808156390470 BOKL 45 47 451 270.00 121,770.00
59 201808156390436 BOKL 45 47 2,354 270.00 635,580.00
60 201808156390435 BOKL 55 47 100 270.00 27,000.00
61 201808156390434 BOKL 35 47 36 270.00 9,720.00
62 201808156390433 BOKL 38 47 10 271.00 2,710.00
63 201808156390238 BOKL 55 42 100 270.00 27,000.00
64 201808156390670 BPCL 32 44 20 449.00 8,980.00
65 201808156390669 BPCL 32 53 190 449.00 85,310.00
66 201808156390668 BPCL 32 47 400 448.00 179,200.00
67 201808156390667 BPCL 32 40 100 447.00 44,700.00
68 201808156390554 BPCL 42 13 30 448.00 13,440.00
69 201808156390553 BPCL 42 13 30 448.00 13,440.00
70 201808156390431 BPCL 42 50 40 447.00 17,880.00
71 201808156390552 BPCL 42 13 30 448.00 13,440.00
72 201808156390551 BPCL 42 13 30 448.00 13,440.00
73 201808156390550 BPCL 42 13 30 448.00 13,440.00
74 201808156390479 BPCL 34 53 10 449.00 4,490.00
75 201808156390462 BPCL 42 17 72 447.00 32,184.00
76 201808156390432 BPCL 42 1 188 447.00 84,036.00
77 201808156390704 CBBL 52 44 200 915.00 183,000.00
78 201808156390672 CBBL 45 44 33 919.00 30,327.00
79 201808156390557 CBBL 52 35 200 915.00 183,000.00
80 201808156390252 CBBL 56 44 50 919.00 45,950.00
81 201808156390235 CBBL 56 44 250 919.00 229,750.00
82 201808156390234 CBBL 56 37 50 918.00 45,900.00
83 201808156390423 CBBL 58 17 100 912.00 91,200.00
84 201808156390409 CBBL 7 49 10 920.00 9,200.00
85 201808156390255 CBBL 56 4 50 922.00 46,100.00
86 201808156390254 CBBL 56 14 100 920.00 92,000.00
87 201808156390253 CBBL 56 56 100 920.00 92,000.00
88 201808156390671 CBL 52 38 600 151.00 90,600.00
89 201808156390338 CBL 28 37 140 152.00 21,280.00
90 201808156390281 CBL 58 37 60 152.00 9,120.00
91 201808156390627 CCBL 14 37 113 170.00 19,210.00
92 201808156390609 CCBL 40 37 87 171.00 14,877.00
93 201808156390604 CCBL 28 59 125 173.00 21,625.00
94 201808156390603 CCBL 28 21 300 173.00 51,900.00
95 201808156390602 CCBL 28 53 401 173.00 69,373.00
96 201808156390601 CCBL 28 58 174 172.00 29,928.00
97 201808156390489 CCBL 40 52 114 171.00 19,494.00
98 201808156390476 CCBL 40 52 114 171.00 19,494.00
99 201808156390703 CHCL 59 52 300 740.00 222,000.00
100 201808156390702 CHCL 59 37 100 739.00 73,900.00
101 201808156390701 CHCL 59 58 86 736.00 63,296.00
102 201808156390519 CHCL 29 58 57 736.00 41,952.00
103 201808156390394 CHCL 42 58 38 739.00 28,082.00
104 201808156390389 CHCL 42 48 12 739.00 8,868.00
105 201808156390315 CHCL 29 1 43 736.00 31,648.00
106 201808156390301 CHCL 42 58 80 737.00 58,960.00
107 201808156390261 CHCL 42 58 20 737.00 14,740.00
108 201808156390628 CIT 57 45 11 2,450.00 26,950.00
109 201808156390377 CIT 35 57 50 2,425.00 121,250.00
110 201808156390460 CZBIL 49 51 216 240.00 51,840.00
111 201808156390413 CZBIL 49 43 334 238.00 79,492.00
112 201808156390383 CZBIL 28 47 21 238.00 4,998.00
113 201808156390271 CZBIL 49 25 67 236.00 15,812.00
114 201808156390270 CZBIL 17 25 50 238.00 11,900.00
115 201808156390258 CZBIL 17 53 50 238.00 11,900.00
116 201808156390245 CZBIL 17 29 400 237.00 94,800.00
117 201808156390626 DBBL 34 40 10 131.00 1,310.00
118 201808156390310 DBBL 3 40 30 130.00 3,900.00
119 201808156390230 DBBL 26 40 10 132.00 1,320.00
120 201808156390360 DDBL 36 16 232 690.00 160,080.00
121 201808156390520 EBL 6 58 160 662.00 105,920.00
122 201808156390483 EBL 21 58 100 660.00 66,000.00
123 201808156390386 EBL 57 1 100 662.00 66,200.00
124 201808156390320 EBL 57 43 180 663.00 119,340.00
125 201808156390268 EBL 55 18 65 659.00 42,835.00
126 201808156390706 EDBL 43 25 300 330.00 99,000.00
127 201808156390705 EDBL 43 57 200 329.00 65,800.00
128 201808156390458 EIC 56 38 10 1,275.00 12,750.00
129 201808156390452 EIC 58 38 50 1,276.00 63,800.00
130 201808156390718 FMDBL 29 38 77 435.00 33,495.00
131 201808156390717 FMDBL 37 38 10 435.00 4,350.00
132 201808156390524 FMDBL 45 38 15 438.00 6,570.00
133 201808156390323 FMDBL 37 56 90 435.00 39,150.00
134 201808156390322 FMDBL 56 56 10 436.00 4,360.00
135 201808156390321 FMDBL 53 56 50 438.00 21,900.00
136 201808156390267 FOWAD 42 57 30 2,115.00 63,450.00
137 201808156390713 GBBL 26 39 110 191.00 21,010.00
138 201808156390655 GBIME 41 44 79 300.00 23,700.00
139 201808156390653 GBIME 41 38 100 300.00 30,000.00
140 201808156390652 GBIME 41 54 21 300.00 6,300.00
141 201808156390538 GBIME 34 49 10 301.00 3,010.00
142 201808156390265 GBIME 5 34 1,000 300.00 300,000.00
143 201808156390227 GBIME 5 56 186 300.00 55,800.00
144 201808156390716 GBLBS 58 32 20 584.00 11,680.00
145 201808156390657 GBLBS 45 58 10 580.00 5,800.00
146 201808156390454 GBLBS 58 17 50 585.00 29,250.00
147 201808156390451 GBLBS 58 43 50 584.00 29,200.00
148 201808156390450 GBLBS 58 44 10 580.00 5,800.00
149 201808156390347 GBLBS 52 44 700 577.00 403,900.00
150 201808156390337 GBLBS 16 44 300 577.00 173,100.00
151 201808156390297 GBLBS 33 16 60 584.00 35,040.00
152 201808156390675 GDBL 56 38 190 196.00 37,240.00
153 201808156390674 GDBL 56 38 21 196.00 4,116.00
154 201808156390637 GDBL 56 38 72 196.00 14,112.00
155 201808156390636 GDBL 26 38 100 197.00 19,700.00
156 201808156390635 GDBL 39 38 44 197.00 8,668.00
157 201808156390578 GFCL 54 35 500 127.00 63,500.00
158 201808156390681 GLICL 34 58 10 846.00 8,460.00
159 201808156390521 GLICL 34 20 100 844.00 84,400.00
160 201808156390512 GLICL 34 7 100 844.00 84,400.00
161 201808156390231 GLICL 39 42 200 840.00 168,000.00
162 201808156390333 GMFIL 43 10 20 135.00 2,700.00
163 201808156390664 HATH 39 50 150 129.00 19,350.00
164 201808156390473 HATH 43 59 100 127.00 12,700.00
165 201808156390630 HBL 28 48 300 576.00 172,800.00
166 201808156390629 HBL 28 32 20 576.00 11,520.00
167 201808156390598 HBL 28 56 20 575.00 11,500.00
168 201808156390597 HBL 28 6 10 575.00 5,750.00
169 201808156390504 HBL 37 6 40 575.00 23,000.00
170 201808156390416 HBL 5 41 86 573.00 49,278.00
171 201808156390457 HDL 5 19 50 1,450.00 72,500.00
172 201808156390456 HDL 5 45 100 1,450.00 145,000.00
173 201808156390559 HIDCL 43 28 10 169.00 1,690.00
174 201808156390542 HIDCL 43 58 40 168.00 6,720.00
175 201808156390346 HPPL 58 22 10 265.00 2,650.00
176 201808156390345 HPPL 58 55 20 264.00 5,280.00
177 201808156390344 HPPL 58 43 20 260.00 5,200.00
178 201808156390343 HPPL 58 55 100 260.00 26,000.00
179 201808156390313 HPPL 51 1 10 255.00 2,550.00
180 201808156390695 JBBL 58 11 100 145.00 14,500.00
181 201808156390694 JBBL 58 58 300 143.00 42,900.00
182 201808156390650 JBBL 58 45 474 141.00 66,834.00
183 201808156390625 JBBL 35 45 26 141.00 3,666.00
184 201808156390624 JBBL 35 58 220 141.00 31,020.00
185 201808156390379 JBNL 29 38 2,000 159.00 318,000.00
186 201808156390587 KBL 49 49 1,000 203.00 203,000.00
187 201808156390446 KBL 38 56 100 203.00 20,300.00
188 201808156390459 KRBL 52 16 93 108.00 10,044.00
189 201808156390708 KSBBL 13 38 500 144.00 72,000.00
190 201808156390684 KSBBL 49 47 353 145.00 51,185.00
191 201808156390540 KSBBL 17 47 1,000 145.00 145,000.00
192 201808156390461 KSBBL 33 47 95 145.00 13,775.00
193 201808156390471 LBBL 16 34 10 161.00 1,610.00
194 201808156390408 LBBL 57 55 700 159.00 111,300.00
195 201808156390407 LBBL 57 51 600 159.00 95,400.00
196 201808156390406 LBBL 57 10 500 158.00 79,000.00
197 201808156390405 LBBL 57 5 330 158.00 52,140.00
198 201808156390404 LBBL 57 34 1,000 158.00 158,000.00
199 201808156390403 LBBL 57 34 400 158.00 63,200.00
200 201808156390402 LBBL 57 53 50 158.00 7,900.00
201 201808156390381 LBBL 45 47 464 157.00 72,848.00
202 201808156390380 LBBL 43 47 36 157.00 5,652.00
203 201808156390660 LGIL 34 37 59 533.00 31,447.00
204 201808156390659 LGIL 49 49 10 535.00 5,350.00
205 201808156390596 LGIL 33 33 200 530.00 106,000.00
206 201808156390411 LGIL 41 48 60 525.00 31,500.00
207 201808156390266 LGIL 21 6 175 531.00 92,925.00
208 201808156390260 LGIL 21 17 25 531.00 13,275.00
209 201808156390250 LGIL 21 17 100 531.00 53,100.00
210 201808156390498 LICN 19 14 10 1,610.00 16,100.00
211 201808156390371 LICN 5 54 150 1,610.00 241,500.00
212 201808156390318 LICN 19 57 40 1,610.00 64,400.00
213 201808156390666 MBL 33 43 10 211.00 2,110.00
214 201808156390599 MBL 49 43 10 211.00 2,110.00
215 201808156390474 MBL 38 43 42 209.00 8,778.00
216 201808156390376 MBL 57 43 391 208.00 81,328.00
217 201808156390375 MBL 51 43 13 208.00 2,704.00
218 201808156390363 MBL 57 55 50 208.00 10,400.00
219 201808156390269 MBL 10 43 54 209.00 11,286.00
220 201808156390623 MEGA 43 14 10 168.00 1,680.00
221 201808156390595 MEGA 33 43 1,000 166.00 166,000.00
222 201808156390594 MEGA 33 35 500 166.00 83,000.00
223 201808156390576 MEGA 57 14 500 165.00 82,500.00
224 201808156390575 MEGA 43 14 5,000 165.00 825,000.00
225 201808156390574 MEGA 51 14 1,000 165.00 165,000.00
226 201808156390220 MEGA 29 42 410 166.00 68,060.00
227 201808156390398 MEGA 38 56 100 166.00 16,600.00
228 201808156390397 MEGA 38 14 460 166.00 76,360.00
229 201808156390324 MEGA 29 1 178 165.00 29,370.00
230 201808156390305 MEGA 29 14 310 166.00 51,460.00
231 201808156390304 MEGA 29 58 190 166.00 31,540.00
232 201808156390221 MEGA 29 14 90 166.00 14,940.00
233 201808156390573 MEGA 26 14 50 165.00 8,250.00
234 201808156390572 MEGA 29 14 142 165.00 23,430.00
235 201808156390571 MEGA 39 14 100 165.00 16,500.00
236 201808156390477 MEGA 29 54 180 165.00 29,700.00
237 201808156390445 MEGA 57 14 300 166.00 49,800.00
238 201808156390399 MEGA 38 14 440 166.00 73,040.00
239 201808156390607 MERO 47 32 80 1,040.00 83,200.00
240 201808156390606 MERO 47 29 50 1,040.00 52,000.00
241 201808156390539 MERO 18 13 10 1,035.00 10,350.00
242 201808156390505 MERO 58 4 100 1,023.00 102,300.00
243 201808156390509 MFIL 37 8 150 123.00 18,450.00
244 201808156390570 MLBL 35 35 150 198.00 29,700.00
245 201808156390569 MLBL 35 35 40 198.00 7,920.00
246 201808156390568 MLBL 35 58 50 198.00 9,900.00
247 201808156390567 MLBL 35 35 50 198.00 9,900.00
248 201808156390334 MLBL 37 35 10 198.00 1,980.00
249 201808156390463 MNBBL 14 25 100 385.00 38,500.00
250 201808156390693 MSLB 58 45 10 2,445.00 24,450.00
251 201808156390658 NABIL 56 17 100 935.00 93,500.00
252 201808156390586 NABIL 6 17 30 935.00 28,050.00
253 201808156390585 NABIL 1 17 10 935.00 9,350.00
254 201808156390488 NABIL 6 29 60 935.00 56,100.00
255 201808156390449 NABIL 1 58 90 935.00 84,150.00
256 201808156390387 NABIL 42 58 10 935.00 9,350.00
257 201808156390352 NABIL 46 3 50 935.00 46,750.00
258 201808156390351 NABIL 11 3 100 935.00 93,500.00
259 201808156390350 NABIL 13 3 100 935.00 93,500.00
260 201808156390349 NABIL 51 3 20 935.00 18,700.00
261 201808156390316 NABIL 41 34 50 935.00 46,750.00
262 201808156390280 NABIL 33 40 20 936.00 18,720.00
263 201808156390564 NABILP 11 38 90 725.00 65,250.00
264 201808156390563 NABILP 34 38 10 725.00 7,250.00
265 201808156390232 NABILP 35 22 90 726.00 65,340.00
266 201808156390518 NBB 40 50 200 205.00 41,000.00
267 201808156390427 NBB 34 35 500 206.00 103,000.00
268 201808156390426 NBB 51 35 100 206.00 20,600.00
269 201808156390425 NBB 50 35 275 207.00 56,925.00
270 201808156390378 NBB 50 33 500 207.00 103,500.00
271 201808156390428 NBBL 51 34 100 1,128.00 112,800.00
272 201808156390712 NBL 7 7 350 293.00 102,550.00
273 201808156390673 NBL 7 34 2,000 293.00 586,000.00
274 201808156390562 NBL 36 45 1,400 294.00 411,600.00
275 201808156390561 NBL 36 53 200 293.00 58,600.00
276 201808156390560 NBL 36 44 900 292.00 262,800.00
277 201808156390382 NBL 22 44 100 292.00 29,200.00
278 201808156390356 NBL 45 53 100 293.00 29,300.00
279 201808156390354 NBL 22 56 100 292.00 29,200.00
280 201808156390549 NGPL 41 50 10 168.00 1,680.00
281 201808156390495 NHDL 56 19 10 165.00 1,650.00
282 201808156390491 NHDL 56 19 10 165.00 1,650.00
283 201808156390683 NIB 40 40 7 634.00 4,438.00
284 201808156390663 NIB 41 54 13 632.00 8,216.00
285 201808156390662 NIB 4 54 100 632.00 63,200.00
286 201808156390661 NIB 28 54 40 632.00 25,280.00
287 201808156390654 NIB 40 40 7 634.00 4,438.00
288 201808156390613 NIB 40 40 7 634.00 4,438.00
289 201808156390339 NIB 51 58 70 633.00 44,310.00
290 201808156390276 NIB 29 59 100 635.00 63,500.00
291 201808156390239 NIB 46 52 200 634.00 126,800.00
292 201808156390497 NIB 40 40 7 634.00 4,438.00
293 201808156390468 NIB 40 40 7 634.00 4,438.00
294 201808156390464 NIB 40 40 7 634.00 4,438.00
295 201808156390455 NIB 40 40 7 634.00 4,438.00
296 201808156390424 NIB 51 58 120 633.00 75,960.00
297 201808156390366 NIB 40 40 7 634.00 4,438.00
298 201808156390556 NIB 57 25 182 633.00 115,206.00
299 201808156390517 NIB 6 25 500 633.00 316,500.00
300 201808156390506 NIB 40 40 7 634.00 4,438.00
301 201808156390502 NIB 35 25 100 633.00 63,300.00
302 201808156390501 NIB 6 25 17 633.00 10,761.00
303 201808156390500 NIB 51 25 110 633.00 69,630.00
304 201808156390715 NIBPO 4 22 300 572.00 171,600.00
305 201808156390714 NIBPO 4 1 200 570.00 114,000.00
306 201808156390309 NICA 55 25 20 318.00 6,360.00
307 201808156390308 NICA 28 25 16 320.00 5,120.00
308 201808156390244 NICA 28 28 2,000 320.00 640,000.00
309 201808156390243 NICA 28 42 44 320.00 14,080.00
310 201808156390242 NICA 28 32 50 319.00 15,950.00
311 201808156390241 NICA 28 52 500 319.00 159,500.00
312 201808156390240 NICA 28 47 390 318.00 124,020.00
313 201808156390228 NICA 26 1 156 317.00 49,452.00
314 201808156390617 NICL 26 6 100 534.00 53,400.00
315 201808156390616 NICL 57 6 100 535.00 53,500.00
316 201808156390584 NICL 5 6 100 538.00 53,800.00
317 201808156390251 NICL 25 56 50 545.00 27,250.00
318 201808156390279 NICL 25 6 50 540.00 27,000.00
319 201808156390510 NIL 13 6 50 539.00 26,950.00
320 201808156390421 NIL 42 28 100 535.00 53,500.00
321 201808156390420 NIL 6 28 100 536.00 53,600.00
322 201808156390336 NIL 4 22 100 536.00 53,600.00
323 201808156390691 NLBBL 21 35 100 555.00 55,500.00
324 201808156390690 NLBBL 58 35 200 556.00 111,200.00
325 201808156390689 NLBBL 45 35 10 557.00 5,570.00
326 201808156390688 NLBBL 21 35 50 557.00 27,850.00
327 201808156390687 NLBBL 18 35 100 559.00 55,900.00
328 201808156390686 NLBBL 51 35 40 560.00 22,400.00
329 201808156390685 NLBBL 51 35 20 560.00 11,200.00
330 201808156390700 NLIC 55 57 50 960.00 48,000.00
331 201808156390611 NLIC 6 57 10 960.00 9,600.00
332 201808156390536 NLIC 6 19 50 960.00 48,000.00
333 201808156390535 NLIC 6 45 100 960.00 96,000.00
334 201808156390534 NLIC 6 17 50 960.00 48,000.00
335 201808156390533 NLIC 6 34 50 956.00 47,800.00
336 201808156390532 NLIC 6 19 120 956.00 114,720.00
337 201808156390531 NLIC 6 34 250 955.00 238,750.00
338 201808156390496 NLIC 42 19 10 956.00 9,560.00
339 201808156390494 NLIC 42 58 40 956.00 38,240.00
340 201808156390340 NLIC 25 1 24 952.00 22,848.00
341 201808156390229 NLIC 57 18 59 950.00 56,050.00
342 201808156390699 NLICL 35 19 10 750.00 7,500.00
343 201808156390634 NLICL 56 48 100 741.00 74,100.00
344 201808156390515 NLICL 56 19 500 750.00 375,000.00
345 201808156390514 NLICL 56 56 50 750.00 37,500.00
346 201808156390680 NMB 41 44 300 323.00 96,900.00
347 201808156390490 NMB 11 47 500 324.00 162,000.00
348 201808156390400 NMB 55 47 31 324.00 10,044.00
349 201808156390317 NMB 16 47 200 324.00 64,800.00
350 201808156390303 NMFBS 25 53 46 2,162.00 99,452.00
351 201808156390302 NMFBS 25 42 10 2,150.00 21,500.00
352 201808156390342 ODBL 59 59 10 202.00 2,020.00
353 201808156390332 ODBL 59 53 100 199.00 19,900.00
354 201808156390331 ODBL 59 11 50 199.00 9,950.00
355 201808156390330 ODBL 59 50 200 199.00 39,800.00
356 201808156390329 ODBL 59 13 50 198.00 9,900.00
357 201808156390328 ODBL 59 44 300 198.00 59,400.00
358 201808156390327 ODBL 59 32 200 197.00 39,400.00
359 201808156390326 ODBL 59 48 300 197.00 59,100.00
360 201808156390283 ODBL 35 53 403 196.00 78,988.00
361 201808156390282 ODBL 35 26 226 196.00 44,296.00
362 201808156390719 OHL 35 16 100 510.00 51,000.00
363 201808156390631 PCBL 49 47 20 298.00 5,960.00
364 201808156390590 PCBL 56 32 400 293.00 117,200.00
365 201808156390589 PCBL 51 32 1,500 293.00 439,500.00
366 201808156390588 PCBL 25 32 749 294.00 220,206.00
367 201808156390499 PCBL 25 38 151 294.00 44,394.00
368 201808156390487 PCBL 45 38 44 294.00 12,936.00
369 201808156390395 PCBL 17 49 293 297.00 87,021.00
370 201808156390278 PCBL 17 47 222 297.00 65,934.00
371 201808156390277 PCBL 17 47 485 297.00 144,045.00
372 201808156390263 PCBL 21 47 500 297.00 148,500.00
373 201808156390262 PCBL 21 47 500 297.00 148,500.00
374 201808156390226 PCBL 25 4 500 296.00 148,000.00
375 201808156390441 PCBL 32 32 100 296.00 29,600.00
376 201808156390440 PCBL 32 32 100 296.00 29,600.00
377 201808156390439 PCBL 17 32 172 297.00 51,084.00
378 201808156390438 PCBL 52 32 300 297.00 89,100.00
379 201808156390437 PCBL 40 32 293 297.00 87,021.00
380 201808156390396 PCBL 40 49 707 297.00 209,979.00
381 201808156390486 PCBL 43 38 56 295.00 16,520.00
382 201808156390469 PCBL 43 38 300 295.00 88,500.00
383 201808156390467 PCBL 42 38 100 295.00 29,500.00
384 201808156390453 PCBL 43 38 144 295.00 42,480.00
385 201808156390443 PCBL 50 32 300 296.00 88,800.00
386 201808156390442 PCBL 5 32 30 296.00 8,880.00
387 201808156390605 PIC 34 48 100 1,055.00 105,500.00
388 201808156390365 PIC 52 17 200 1,060.00 212,000.00
389 201808156390385 PICL 48 42 100 750.00 75,000.00
390 201808156390546 PLIC 45 58 911 518.00 471,898.00
391 201808156390545 PLIC 48 58 300 519.00 155,700.00
392 201808156390544 PLIC 16 58 26 520.00 13,520.00
393 201808156390429 PLIC 16 22 74 520.00 38,480.00
394 201808156390720 PRIN 40 59 300 508.00 152,400.00
395 201808156390529 PRIN 35 33 400 507.00 202,800.00
396 201808156390528 PRIN 35 32 100 505.00 50,500.00
397 201808156390417 PRIN 22 59 100 508.00 50,800.00
398 201808156390392 PRIN 28 59 500 505.00 252,500.00
399 201808156390391 PRIN 45 59 50 505.00 25,250.00
400 201808156390259 PRVU 11 32 200 190.00 38,000.00
401 201808156390493 PRVU 17 35 500 188.00 94,000.00
402 201808156390492 PRVU 26 35 50 188.00 9,400.00
403 201808156390414 PRVU 40 49 260 189.00 49,140.00
404 201808156390359 PRVU 52 49 150 189.00 28,350.00
405 201808156390358 PRVU 33 49 50 189.00 9,450.00
406 201808156390357 PRVU 1 49 10 189.00 1,890.00
407 201808156390612 RBCLPO 53 58 15 9,800.00 147,000.00
408 201808156390522 RBCLPO 59 42 200 9,800.00 1,960,000.00
409 201808156390368 RBCLPO 16 56 10 9,849.00 98,490.00
410 201808156390370 RBCLPO 16 56 10 9,849.00 98,490.00
411 201808156390369 RBCLPO 16 56 10 9,849.00 98,490.00
412 201808156390615 RHPC 1 45 10 119.00 1,190.00
413 201808156390707 RRHP 59 16 10 152.00 1,520.00
414 201808156390591 RRHP 42 56 10 155.00 1,550.00
415 201808156390537 RRHP 59 16 10 152.00 1,520.00
416 201808156390444 RRHP 59 53 1,033 152.00 157,016.00
417 201808156390374 RRHP 59 1 10 152.00 1,520.00
418 201808156390237 RRHP 59 40 10 152.00 1,520.00
419 201808156390225 RRHP 59 40 10 152.00 1,520.00
420 201808156390651 SADBL 59 45 500 148.00 74,000.00
421 201808156390513 SADBL 58 45 340 148.00 50,320.00
422 201808156390475 SADBL 58 13 160 148.00 23,680.00
423 201808156390419 SADBL 29 32 1,141 148.00 168,868.00
424 201808156390364 SADBL 55 45 500 147.00 73,500.00
425 201808156390698 SANIMA 42 32 73 321.00 23,433.00
426 201808156390697 SANIMA 33 32 150 321.00 48,150.00
427 201808156390696 SANIMA 29 32 20 321.00 6,420.00
428 201808156390325 SANIMA 51 4 500 321.00 160,500.00
429 201808156390610 SBBLJ 16 57 200 200.00 40,000.00
430 201808156390581 SBL 6 42 240 317.00 76,080.00
431 201808156390580 SBL 6 48 50 317.00 15,850.00
432 201808156390319 SCB 37 6 20 755.00 15,100.00
433 201808156390296 SCB 37 55 60 744.00 44,640.00
434 201808156390295 SCB 37 49 20 740.00 14,800.00
435 201808156390294 SCB 37 47 20 734.00 14,680.00
436 201808156390293 SCB 37 21 32 734.00 23,488.00
437 201808156390292 SCB 37 47 774 733.00 567,342.00
438 201808156390307 SEOS 48 7 10,000 11.70 117,000.00
439 201808156390306 SEOS 48 8 5,000 11.69 58,450.00
440 201808156390224 SHINE 28 59 3,000 285.00 855,000.00
441 201808156390223 SHINE 28 42 501 285.00 142,785.00
442 201808156390222 SHINE 28 5 180 284.00 51,120.00
443 201808156390410 SHINE 28 18 125 285.00 35,625.00
444 201808156390447 SHL 45 56 300 250.00 75,000.00
445 201808156390682 SHPC 16 34 10 313.00 3,130.00
446 201808156390485 SHPC 39 34 886 313.00 277,318.00
447 201808156390484 SHPC 39 44 114 312.00 35,568.00
448 201808156390481 SHPC 57 44 200 312.00 62,400.00
449 201808156390257 SHPC 41 18 24 312.00 7,488.00
450 201808156390275 SHPC 25 28 714 312.00 222,768.00
451 201808156390274 SHPC 41 28 176 312.00 54,912.00
452 201808156390273 SHPC 17 28 100 313.00 31,300.00
453 201808156390272 SHPC 21 28 10 313.00 3,130.00
454 201808156390264 SHPC 17 1 100 313.00 31,300.00
455 201808156390480 SHPC 28 44 1,186 312.00 370,032.00
456 201808156390478 SHPC 28 29 100 312.00 31,200.00
457 201808156390466 SHPC 28 28 714 312.00 222,768.00
458 201808156390465 SHPC 25 28 286 312.00 89,232.00
459 201808156390249 SIC 10 38 50 1,355.00 67,750.00
460 201808156390248 SIC 10 58 25 1,355.00 33,875.00
461 201808156390247 SIC 10 56 23 1,352.00 31,096.00
462 201808156390246 SIC 10 40 20 1,351.00 27,020.00
463 201808156390285 SICL 10 33 100 926.00 92,600.00
464 201808156390284 SICL 14 33 40 930.00 37,200.00
465 201808156390233 SICL 35 43 10 936.00 9,360.00
466 201808156390288 SICL 49 33 93 925.00 86,025.00
467 201808156390287 SICL 5 33 100 925.00 92,500.00
468 201808156390286 SICL 42 33 50 925.00 46,250.00
469 201808156390555 SKBBL 34 58 10 1,145.00 11,450.00
470 201808156390511 SKBBL 25 37 50 1,144.00 57,200.00
471 201808156390355 SKBBL 25 56 50 1,140.00 57,000.00
472 201808156390348 SKDBL 44 37 200 119.00 23,800.00
473 201808156390311 SKDBL 13 35 173 118.00 20,414.00
474 201808156390665 SLBBL 35 57 50 806.00 40,300.00
475 201808156390390 SLBBL 25 37 70 806.00 56,420.00
476 201808156390373 SLBBL 25 51 50 806.00 40,300.00
477 201808156390372 SLBBL 25 7 30 804.00 24,120.00
478 201808156390335 SLBBL 19 45 99 805.00 79,695.00
479 201808156390622 SLBS 28 39 10 1,471.00 14,710.00
480 201808156390508 SLBS 28 45 30 1,443.00 43,290.00
481 201808156390507 SLBS 28 48 110 1,442.00 158,620.00
482 201808156390482 SLBS 28 39 27 1,433.00 38,691.00
483 201808156390384 SLICL 58 18 15 546.00 8,190.00
484 201808156390579 SMB 21 47 10 903.00 9,030.00
485 201808156390547 SMB 32 40 10 909.00 9,090.00
486 201808156390422 SMB 36 34 10 902.00 9,020.00
487 201808156390679 SMFDB 53 58 50 954.00 47,700.00
488 201808156390503 SPDL 29 29 10 112.00 1,120.00
489 201808156390341 SPDL 29 40 425 114.00 48,450.00
490 201808156390299 SPDL 58 13 10 113.00 1,130.00
491 201808156390298 SPDL 58 34 15 113.00 1,695.00
492 201808156390418 SWBBL 34 53 10 1,265.00 12,650.00
493 201808156390677 TNBL 50 52 50 178.00 8,900.00
494 201808156390582 TRH 33 16 10 279.00 2,790.00
495 201808156390527 TRH 33 16 10 274.00 2,740.00
496 201808156390526 TRH 33 48 20 273.00 5,460.00
497 201808156390676 UMB 55 52 20 1,768.00 35,360.00
498 201808156390448 UMB 32 52 10 1,800.00 18,000.00
499 201808156390256 VLBS 33 13 51 696.00 35,496.00
500 201808156390543 WOMI 8 57 32 1,143.00 36,576.00