As of 2017/11/19 03:00:00
  • Total Quantity: 1,155,692
  • Total Amount: 455,200,729.34
  • Average Rate: 393.88

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201711195508618 ADBL 44 56 150 420.00 63,000.00
2 201711195508607 ADBL 44 20 950 420.00 399,000.00
3 201711195508606 ADBL 19 20 50 422.00 21,100.00
4 201711195508374 ADBL 44 43 30 420.00 12,600.00
5 201711195508373 ADBL 44 28 120 420.00 50,400.00
6 201711195508372 ADBL 44 33 99 420.00 41,580.00
7 201711195508833 CBL 32 45 50 227.00 11,350.00
8 201711195508771 CBL 34 45 100 227.00 22,700.00
9 201711195508696 CBL 21 45 200 227.00 45,400.00
10 201711195508670 CBL 54 45 1,000 227.00 227,000.00
11 201711195508652 CBL 26 54 276 226.00 62,376.00
12 201711195508651 CBL 45 54 100 226.00 22,600.00
13 201711195508516 CBL 48 37 100 226.00 22,600.00
14 201711195508515 CBL 57 37 71 226.00 16,046.00
15 201711195508502 CBL 57 29 156 226.00 35,256.00
16 201711195508425 CBL 52 45 50 227.00 11,350.00
17 201711195508650 CBL 55 54 100 226.00 22,600.00
18 201711195508649 CBL 49 54 1,000 226.00 226,000.00
19 201711195508648 CBL 29 54 671 226.00 151,646.00
20 201711195508519 CBL 29 37 329 226.00 74,354.00
21 201711195508518 CBL 55 37 100 226.00 22,600.00
22 201711195508517 CBL 55 37 200 226.00 45,200.00
23 201711195508554 CZBIL 45 40 125 291.00 36,375.00
24 201711195508536 CZBIL 1 52 800 292.00 233,600.00
25 201711195508535 CZBIL 56 52 12 292.00 3,504.00
26 201711195508534 CZBIL 28 52 50 293.00 14,650.00
27 201711195508356 CZBIL 1 34 200 292.00 58,400.00
28 201711195508829 EBL 45 25 100 1,148.00 114,800.00
29 201711195508805 EBL 58 25 15 1,148.00 17,220.00
30 201711195508803 EBL 7 38 124 1,141.00 141,484.00
31 201711195508802 EBL 55 38 50 1,144.00 57,200.00
32 201711195508801 EBL 17 38 53 1,144.00 60,632.00
33 201711195508800 EBL 45 38 50 1,145.00 57,250.00
34 201711195508465 EBL 57 38 100 1,149.00 114,900.00
35 201711195508464 EBL 57 38 28 1,149.00 32,172.00
36 201711195508357 EBL 13 49 100 1,150.00 115,000.00
37 201711195508568 EBL 54 38 100 1,148.00 114,800.00
38 201711195508468 EBL 29 38 32 1,148.00 36,736.00
39 201711195508467 EBL 29 38 40 1,148.00 45,920.00
40 201711195508466 EBL 48 38 400 1,148.00 459,200.00
41 201711195508747 EBL 16 37 20 1,147.00 22,940.00
42 201711195508746 EBL 37 37 45 1,147.00 51,615.00
43 201711195508738 EBL 17 37 50 1,147.00 57,350.00
44 201711195508737 EBL 33 37 25 1,147.00 28,675.00
45 201711195508707 EBL 50 46 100 1,147.00 114,700.00
46 201711195508631 EBL 36 37 50 1,149.00 57,450.00
47 201711195508793 EBL 57 38 33 1,146.00 37,818.00
48 201711195508786 EBL 57 42 67 1,146.00 76,782.00
49 201711195508785 EBL 48 42 100 1,146.00 114,600.00
50 201711195508784 EBL 51 42 15 1,146.00 17,190.00
51 201711195508780 EBL 1 25 20 1,148.00 22,960.00
52 201711195508756 EBL 11 37 50 1,147.00 57,350.00
53 201711195508799 EBL 57 38 50 1,145.00 57,250.00
54 201711195508798 EBL 28 38 50 1,145.00 57,250.00
55 201711195508797 EBL 59 38 40 1,145.00 45,800.00
56 201711195508796 EBL 6 38 200 1,145.00 229,000.00
57 201711195508795 EBL 34 38 150 1,145.00 171,750.00
58 201711195508794 EBL 10 38 100 1,145.00 114,500.00
59 201711195508545 GBIME 55 34 93 315.00 29,295.00
60 201711195508454 GBIME 55 32 53 315.00 16,695.00
61 201711195508453 GBIME 25 32 50 315.00 15,750.00
62 201711195508452 GBIME 25 32 100 315.00 31,500.00
63 201711195508451 GBIME 47 32 1,000 315.00 315,000.00
64 201711195508450 GBIME 47 32 500 316.00 158,000.00
65 201711195508449 GBIME 36 32 700 316.00 221,200.00
66 201711195508448 GBIME 49 32 10 316.00 3,160.00
67 201711195508447 GBIME 49 32 200 316.00 63,200.00
68 201711195508446 GBIME 49 32 165 316.00 52,140.00
69 201711195508445 GBIME 48 32 25 317.00 7,925.00
70 201711195508378 GBIME 36 1 500 316.00 158,000.00
71 201711195508815 JBNL 10 37 500 232.00 116,000.00
72 201711195508368 JBNL 10 35 1,000 233.00 233,000.00
73 201711195508621 KBL 32 19 80 293.00 23,440.00
74 201711195508589 KBL 32 40 10 293.00 2,930.00
75 201711195508588 KBL 55 40 49 293.00 14,357.00
76 201711195508587 KBL 32 40 82 293.00 24,026.00
77 201711195508586 KBL 1 40 30 293.00 8,790.00
78 201711195508585 KBL 32 40 200 294.00 58,800.00
79 201711195508843 LBL 29 13 800 300.00 240,000.00
80 201711195508842 LBL 29 13 100 300.00 30,000.00
81 201711195508841 LBL 29 13 100 300.00 30,000.00
82 201711195508840 LBL 57 13 200 300.00 60,000.00
83 201711195508839 LBL 35 13 12 300.00 3,600.00
84 201711195508838 LBL 21 13 10 301.00 3,010.00
85 201711195508837 LBL 29 13 100 302.00 30,200.00
86 201711195508836 LBL 36 13 30 302.00 9,060.00
87 201711195508584 MBL 13 49 717 278.00 199,326.00
88 201711195508583 MBL 36 49 100 278.00 27,800.00
89 201711195508490 MBL 56 36 50 280.00 14,000.00
90 201711195508732 NABIL 5 45 50 1,168.00 58,400.00
91 201711195508731 NABIL 1 45 100 1,169.00 116,900.00
92 201711195508627 NABIL 51 45 50 1,170.00 58,500.00
93 201711195508427 NABIL 26 37 100 1,172.00 117,200.00
94 201711195508601 NBB 42 32 240 283.00 67,920.00
95 201711195508557 NBB 42 32 260 283.00 73,580.00
96 201711195508644 NBL 49 56 1,000 344.00 344,000.00
97 201711195508643 NBL 1 56 452 344.00 155,488.00
98 201711195508642 NBL 29 56 46 344.00 15,824.00
99 201711195508558 NBL 1 14 48 344.00 16,512.00
100 201711195508349 NBL 54 56 1,000 345.00 345,000.00
101 201711195508348 NBL 48 56 20 345.00 6,900.00
102 201711195508611 NCCB 58 49 552 341.00 188,232.00
103 201711195508610 NCCB 32 49 714 341.00 243,474.00
104 201711195508609 NCCB 28 49 181 341.00 61,721.00
105 201711195508685 NIB 14 41 350 650.00 227,500.00
106 201711195508684 NIB 14 25 300 650.00 195,000.00
107 201711195508683 NIB 14 46 16 650.00 10,400.00
108 201711195508682 NIB 14 46 16 650.00 10,400.00
109 201711195508681 NIB 14 59 32 650.00 20,800.00
110 201711195508680 NIB 14 59 32 650.00 20,800.00
111 201711195508355 NIB 59 32 170 640.00 108,800.00
112 201711195508541 NIB 10 46 98 645.00 63,210.00
113 201711195508417 NIB 26 56 50 642.00 32,100.00
114 201711195508397 NIB 59 32 1,252 640.00 801,280.00
115 201711195508395 NIB 59 32 631 640.00 403,840.00
116 201711195508377 NIB 59 32 170 640.00 108,800.00
117 201711195508362 NIB 59 32 170 640.00 108,800.00
118 201711195508673 NIB 14 45 130 648.00 84,240.00
119 201711195508672 NIB 14 48 170 648.00 110,160.00
120 201711195508671 NIB 14 37 100 646.00 64,600.00
121 201711195508544 NIB 10 51 100 645.00 64,500.00
122 201711195508543 NIB 10 49 120 645.00 77,400.00
123 201711195508542 NIB 10 54 257 645.00 165,765.00
124 201711195508679 NIB 14 59 32 650.00 20,800.00
125 201711195508678 NIB 14 59 32 650.00 20,800.00
126 201711195508677 NIB 14 59 32 650.00 20,800.00
127 201711195508676 NIB 14 26 20 650.00 13,000.00
128 201711195508675 NIB 14 34 35 649.00 22,715.00
129 201711195508674 NIB 14 34 50 649.00 32,450.00
130 201711195508755 NICA 14 39 100 350.00 35,000.00
131 201711195508754 NICA 14 49 290 348.00 100,920.00
132 201711195508753 NICA 14 32 108 347.00 37,476.00
133 201711195508444 NICA 16 41 61 344.00 20,984.00
134 201711195508423 NICA 51 32 26 345.00 8,970.00
135 201711195508422 NICA 57 32 204 345.00 70,380.00
136 201711195508614 NMB 11 32 68 470.00 31,960.00
137 201711195508533 NMB 19 32 60 470.00 28,200.00
138 201711195508522 NMB 17 32 50 470.00 23,500.00
139 201711195508693 PCBL 50 38 200 434.00 86,800.00
140 201711195508692 PCBL 10 38 15 434.00 6,510.00
141 201711195508639 PCBL 50 16 4 430.00 1,720.00
142 201711195508525 PCBL 41 32 50 435.00 21,750.00
143 201711195508524 PCBL 41 53 550 435.00 239,250.00
144 201711195508459 PCBL 10 34 485 434.00 210,490.00
145 201711195508765 SANIMA 56 49 30 347.00 10,410.00
146 201711195508613 SANIMA 29 49 200 347.00 69,400.00
147 201711195508612 SANIMA 29 32 500 347.00 173,500.00
148 201711195508347 SANIMA 40 34 375 345.00 129,375.00
149 201711195508630 SBI 46 21 30 730.00 21,900.00
150 201711195508629 SBI 46 49 180 730.00 131,400.00
151 201711195508564 SBI 46 32 217 728.00 157,976.00
152 201711195508757 SBL 28 49 75 380.00 28,500.00
153 201711195508387 SBL 28 14 200 379.00 75,800.00
154 201711195508808 SCB 37 5 12 2,035.00 24,420.00
155 201711195508790 SCB 38 38 10 2,039.00 20,390.00
156 201711195508768 SCB 37 11 10 2,035.00 20,350.00
157 201711195508767 SCB 48 11 70 2,035.00 142,450.00
158 201711195508759 SCB 33 5 10 2,035.00 20,350.00
159 201711195508751 SCB 41 11 20 2,036.00 40,720.00
160 201711195508699 SCB 33 5 49 2,035.00 99,715.00
161 201711195508641 SCB 33 5 10 2,035.00 20,350.00
162 201711195508540 SCB 38 38 10 2,039.00 20,390.00
163 201711195508532 SCB 28 17 10 2,040.00 20,400.00
164 201711195508469 SCB 28 46 10 2,043.00 20,430.00
165 201711195508604 CFCL 57 28 1,000 189.00 189,000.00
166 201711195508603 CFCL 57 17 1,000 188.00 188,000.00
167 201711195508662 CIT 53 10 200 3,535.00 707,000.00
168 201711195508661 CIT 58 10 50 3,535.00 176,750.00
169 201711195508660 CIT 56 10 20 3,536.00 70,720.00
170 201711195508659 CIT 56 10 20 3,537.00 70,740.00
171 201711195508846 SHL 57 47 220 309.00 67,980.00
172 201711195508817 SHL 44 47 180 309.00 55,620.00
173 201711195508779 SHL 44 47 1,100 309.00 339,900.00
174 201711195508778 SHL 17 47 100 310.00 31,000.00
175 201711195508777 SHL 34 47 2,000 310.00 620,000.00
176 201711195508776 SHL 51 47 100 310.00 31,000.00
177 201711195508364 SHL 26 47 100 312.00 31,200.00
178 201711195508390 SHL 48 41 700 311.00 217,700.00
179 201711195508389 SHL 52 41 300 311.00 93,300.00
180 201711195508388 SHL 54 41 1,100 311.00 342,100.00
181 201711195508376 SHL 54 47 300 311.00 93,300.00
182 201711195508375 SHL 41 47 200 312.00 62,400.00
183 201711195508365 SHL 41 47 200 312.00 62,400.00
184 201711195508435 SHL 43 47 200 311.00 62,200.00
185 201711195508428 SHL 57 41 180 311.00 55,980.00
186 201711195508413 SHL 57 47 400 311.00 124,400.00
187 201711195508402 SHL 57 47 200 312.00 62,400.00
188 201711195508393 SHL 57 47 100 312.00 31,200.00
189 201711195508392 SHL 57 41 100 311.00 31,100.00
190 201711195508441 SHL 43 47 100 310.00 31,000.00
191 201711195508440 SHL 57 47 300 310.00 93,000.00
192 201711195508439 SHL 8 47 500 310.00 155,000.00
193 201711195508438 SHL 43 47 200 310.00 62,000.00
194 201711195508437 SHL 19 47 2,000 310.00 620,000.00
195 201711195508436 SHL 14 47 200 310.00 62,000.00
196 201711195508645 SHL 54 11 100 315.00 31,500.00
197 201711195508633 SHL 54 11 100 315.00 31,500.00
198 201711195508620 SHL 44 1 529 310.00 163,990.00
199 201711195508549 SHL 16 56 130 313.00 40,690.00
200 201711195508443 SHL 44 47 400 310.00 124,000.00
201 201711195508442 SHL 51 47 100 310.00 31,000.00
202 201711195508775 SHL 56 47 100 310.00 31,000.00
203 201711195508774 SHL 52 47 300 310.00 93,000.00
204 201711195508773 SHL 18 47 200 310.00 62,000.00
205 201711195508772 SHL 16 47 100 312.00 31,200.00
206 201711195508744 SHL 54 11 100 315.00 31,500.00
207 201711195508717 SHL 52 56 1,000 313.00 313,000.00
208 201711195508553 TRH 10 41 100 270.00 27,000.00
209 201711195508552 TRH 43 41 30 270.00 8,100.00
210 201711195508551 TRH 29 41 10 270.00 2,700.00
211 201711195508550 TRH 39 41 50 271.00 13,550.00
212 201711195508848 NTC 10 17 400 843.00 337,200.00
213 201711195508647 NTC 20 52 200 845.00 169,000.00
214 201711195508646 NTC 20 17 19 845.00 16,055.00
215 201711195508367 AHPC 38 34 10 204.00 2,040.00
216 201711195508520 BPCL 55 49 104 615.00 63,960.00
217 201711195508514 BPCL 47 49 10 615.00 6,150.00
218 201711195508740 CHCL 42 34 100 835.00 83,500.00
219 201711195508739 CHCL 28 34 500 835.00 417,500.00
220 201711195508626 CHCL 46 34 15 833.00 12,495.00
221 201711195508582 CHCL 57 34 100 834.00 83,400.00
222 201711195508581 CHCL 42 34 100 834.00 83,400.00
223 201711195508580 CHCL 57 34 100 835.00 83,500.00
224 201711195508399 CHCL 19 34 50 840.00 42,000.00
225 201711195508380 CHCL 21 32 331 837.00 277,047.00
226 201711195508379 CHCL 55 32 150 837.00 125,550.00
227 201711195508573 CHCL 39 34 250 836.00 209,000.00
228 201711195508572 CHCL 42 34 100 837.00 83,700.00
229 201711195508571 CHCL 21 34 169 837.00 141,453.00
230 201711195508570 CHCL 35 34 50 838.00 41,900.00
231 201711195508569 CHCL 33 34 50 838.00 41,900.00
232 201711195508505 CHCL 29 34 25 840.00 21,000.00
233 201711195508579 CHCL 22 34 100 835.00 83,500.00
234 201711195508578 CHCL 7 34 375 835.00 313,125.00
235 201711195508577 CHCL 55 34 200 835.00 167,000.00
236 201711195508576 CHCL 17 34 69 835.00 57,615.00
237 201711195508575 CHCL 57 34 25 835.00 20,875.00
238 201711195508574 CHCL 55 34 200 836.00 167,200.00
239 201711195508521 NHPC 13 45 1,000 117.00 117,000.00
240 201711195508628 EIC 58 55 20 2,490.00 49,800.00
241 201711195508491 EIC 34 17 20 2,470.00 49,400.00
242 201711195508616 GLICL 45 44 14 950.00 13,300.00
243 201711195508361 GLICL 55 8 143 949.00 135,707.00
244 201711195508360 GLICL 41 8 203 950.00 192,850.00
245 201711195508350 GLICL 41 37 97 950.00 92,150.00
246 201711195508664 LGIL 33 57 25 770.00 19,250.00
247 201711195508663 LGIL 50 57 13 770.00 10,010.00
248 201711195508489 LGIL 34 10 698 766.00 534,668.00
249 201711195508370 LGIL 50 36 187 770.00 143,990.00
250 201711195508638 NBIL 34 49 60 1,043.00 62,580.00
251 201711195508764 NICL 37 44 77 1,423.00 109,571.00
252 201711195508725 NICL 37 44 123 1,423.00 175,029.00
253 201711195508724 NICL 58 44 300 1,423.00 426,900.00
254 201711195508461 NIL 48 38 1,457 879.00 1,280,703.00
255 201711195508460 NIL 29 38 70 880.00 61,600.00
256 201711195508383 NIL 29 42 30 880.00 26,400.00
257 201711195508382 NIL 19 42 20 880.00 17,600.00
258 201711195508381 NIL 25 42 50 882.00 44,100.00
259 201711195508812 NLG 41 52 112 1,475.00 165,200.00
260 201711195508810 NLG 41 47 10 1,475.00 14,750.00
261 201711195508789 NLG 41 47 10 1,475.00 14,750.00
262 201711195508783 NLG 41 47 10 1,475.00 14,750.00
263 201711195508770 NLG 41 47 10 1,475.00 14,750.00
264 201711195508761 NLG 41 47 10 1,475.00 14,750.00
265 201711195508700 NLG 41 47 17 1,475.00 25,075.00
266 201711195508695 NLG 41 47 23 1,475.00 33,925.00
267 201711195508691 NLG 41 47 25 1,475.00 36,875.00
268 201711195508752 NLG 41 47 10 1,475.00 14,750.00
269 201711195508748 NLG 41 47 10 1,475.00 14,750.00
270 201711195508742 NLG 41 47 10 1,475.00 14,750.00
271 201711195508730 NLG 41 47 12 1,475.00 17,700.00
272 201711195508726 NLG 50 47 12 1,475.00 17,700.00
273 201711195508716 NLG 41 47 21 1,475.00 30,975.00
274 201711195508845 NLIC 1 6 13 1,876.00 24,388.00
275 201711195508813 NLIC 34 6 84 1,875.00 157,500.00
276 201711195508687 NLIC 38 38 12 1,877.00 22,524.00
277 201711195508547 NLIC 1 6 12 1,876.00 22,512.00
278 201711195508526 NLIC 1 6 12 1,876.00 22,512.00
279 201711195508470 NLIC 34 6 12 1,875.00 22,500.00
280 201711195508366 NLIC 34 19 12 1,875.00 22,500.00
281 201711195508457 NLIC 49 17 50 1,878.00 93,900.00
282 201711195508456 NLIC 34 6 12 1,875.00 22,500.00
283 201711195508431 NLIC 34 6 12 1,875.00 22,500.00
284 201711195508424 NLIC 34 6 12 1,875.00 22,500.00
285 201711195508408 NLIC 34 6 12 1,875.00 22,500.00
286 201711195508401 NLIC 34 6 12 1,875.00 22,500.00
287 201711195508414 NLICL 49 46 50 1,680.00 84,000.00
288 201711195508412 PIC 44 52 100 1,431.00 143,100.00
289 201711195508411 PIC 17 52 100 1,435.00 143,500.00
290 201711195508410 PIC 26 52 100 1,440.00 144,000.00
291 201711195508510 PICL 45 6 100 1,150.00 115,000.00
292 201711195508509 PICL 41 6 144 1,151.00 165,744.00
293 201711195508486 PICL 40 10 110 1,155.00 127,050.00
294 201711195508426 PICL 40 38 150 1,155.00 173,250.00
295 201711195508421 PICL 40 39 240 1,155.00 277,200.00
296 201711195508434 PLIC 48 38 874 1,790.00 1,564,460.00
297 201711195508433 PLIC 29 38 120 1,790.00 214,800.00
298 201711195508432 PLIC 53 38 21 1,790.00 37,590.00
299 201711195508686 SIC 17 49 40 1,377.00 55,080.00
300 201711195508818 SLICL 48 46 28 965.00 27,020.00
301 201711195508806 SLICL 37 17 10 965.00 9,650.00
302 201711195508750 SLICL 41 17 200 961.00 192,200.00
303 201711195508788 UIC 58 17 250 1,119.00 279,750.00
304 201711195508694 UIC 58 7 455 1,120.00 509,600.00
305 201711195508624 UIC 34 17 100 1,118.00 111,800.00
306 201711195508623 UIC 43 17 100 1,119.00 111,900.00
307 201711195508622 UIC 52 17 50 1,119.00 55,950.00
308 201711195508619 UIC 58 7 20 1,120.00 22,400.00
309 201711195508821 CBBL 14 47 70 1,110.00 77,700.00
310 201711195508820 CBBL 14 47 100 1,091.00 109,100.00
311 201711195508807 CBBL 14 47 30 1,090.00 32,700.00
312 201711195508596 CBBL 8 14 20 1,069.00 21,380.00
313 201711195508595 CBBL 48 14 50 1,070.00 53,500.00
314 201711195508563 CBBL 26 14 100 1,085.00 108,500.00
315 201711195508727 DDBL 6 37 80 1,122.00 89,760.00
316 201711195508635 DDBL 37 37 20 1,122.00 22,440.00
317 201711195508825 EDBL 16 17 25 490.00 12,250.00
318 201711195508824 EDBL 37 17 65 491.00 31,915.00
319 201711195508823 EDBL 10 17 200 492.00 98,400.00
320 201711195508463 EDBL 48 17 50 495.00 24,750.00
321 201711195508394 EDBL 36 17 150 495.00 74,250.00
322 201711195508352 EDBL 36 19 100 495.00 49,500.00
323 201711195508531 FMDBL 48 37 200 810.00 162,000.00
324 201711195508723 GBBL 53 35 172 238.00 40,936.00
325 201711195508722 GBBL 40 35 400 238.00 95,200.00
326 201711195508721 GBBL 14 35 100 238.00 23,800.00
327 201711195508720 GBBL 43 35 100 238.00 23,800.00
328 201711195508719 GBBL 55 35 100 239.00 23,900.00
329 201711195508718 GBBL 1 35 28 239.00 6,692.00
330 201711195508559 GBBL 48 35 100 240.00 24,000.00
331 201711195508791 JBBL 17 37 82 175.00 14,350.00
332 201711195508729 KNBL 16 44 440 183.00 80,520.00
333 201711195508605 KNBL 37 44 60 183.00 10,980.00
334 201711195508830 MNBBL 45 32 200 550.00 110,000.00
335 201711195508743 MNBBL 51 32 35 550.00 19,250.00
336 201711195508715 MNBBL 34 32 100 550.00 55,000.00
337 201711195508714 MNBBL 29 32 200 550.00 110,000.00
338 201711195508713 MNBBL 32 32 600 550.00 330,000.00
339 201711195508712 MNBBL 40 32 200 550.00 110,000.00
340 201711195508615 MNBBL 37 56 33 552.00 18,216.00
341 201711195508594 MNBBL 38 32 449 551.00 247,399.00
342 201711195508567 MNBBL 45 42 3,689 541.00 1,995,749.00
343 201711195508407 MNBBL 38 7 51 551.00 28,101.00
344 201711195508711 MNBBL 1 32 60 550.00 33,000.00
345 201711195508710 MNBBL 41 32 99 551.00 54,549.00
346 201711195508709 MNBBL 34 32 16 552.00 8,832.00
347 201711195508708 MNBBL 37 32 17 552.00 9,384.00
348 201711195508637 MNBBL 41 32 101 551.00 55,651.00
349 201711195508634 MNBBL 19 32 50 551.00 27,550.00
350 201711195508749 NLBBL 34 19 10 1,020.00 10,200.00
351 201711195508546 NLBBL 38 37 392 1,010.00 395,920.00
352 201711195508847 NUBL 51 55 30 2,255.00 67,650.00
353 201711195508745 NUBL 58 55 20 2,255.00 45,100.00
354 201711195508371 NUBL 11 48 100 2,260.00 226,000.00
355 201711195508665 RMDC 37 5 39 685.00 26,715.00
356 201711195508758 SADBL 58 17 500 348.00 174,000.00
357 201711195508429 SINDU 37 8 35 183.00 6,405.00
358 201711195508733 SKBBL 14 19 18 1,485.00 26,730.00
359 201711195508697 SKBBL 52 14 25 1,482.00 37,050.00
360 201711195508688 SKBBL 52 34 23 1,482.00 34,086.00
361 201711195508811 SWBBL 33 17 100 1,268.00 126,800.00
362 201711195508497 SWBBL 33 47 40 1,268.00 50,720.00
363 201711195508496 SWBBL 7 47 20 1,269.00 25,380.00
364 201711195508495 SWBBL 14 47 100 1,271.00 127,100.00
365 201711195508494 SWBBL 14 47 200 1,271.00 254,200.00
366 201711195508493 SWBBL 21 47 100 1,275.00 127,500.00
367 201711195508492 SWBBL 44 47 140 1,275.00 178,500.00
368 201711195508513 NABILP 28 47 390 852.00 332,280.00
369 201711195508512 NABILP 56 47 60 852.00 51,120.00
370 201711195508632 MLBBL 28 7 100 1,116.00 111,600.00
371 201711195508530 NBBL 57 16 21 3,551.00 74,571.00
372 201711195508529 NBBL 57 38 50 3,550.00 177,500.00
373 201711195508528 NBBL 57 55 50 3,550.00 177,500.00
374 201711195508527 NBBL 57 58 10 3,550.00 35,500.00
375 201711195508385 NBBL 6 58 40 3,550.00 142,000.00
376 201711195508384 NBBL 6 45 10 3,549.00 35,490.00
377 201711195508835 CCBL 11 49 254 216.00 54,864.00
378 201711195508834 CCBL 11 37 46 215.00 9,890.00
379 201711195508418 CCBL 41 16 27 215.00 5,805.00
380 201711195508406 CCBL 48 37 52 215.00 11,180.00
381 201711195508508 CCBL 50 52 1,000 214.00 214,000.00
382 201711195508507 CCBL 29 52 53 214.00 11,342.00
383 201711195508420 CCBL 29 16 947 214.00 202,658.00
384 201711195508419 CCBL 34 16 66 214.00 14,124.00
385 201711195508669 RLFL 47 45 200 184.00 36,800.00
386 201711195508668 RLFL 16 45 200 184.00 36,800.00
387 201711195508667 RLFL 47 45 200 185.00 37,000.00
388 201711195508666 RLFL 39 45 100 186.00 18,600.00
389 201711195508658 RLFL 51 45 50 187.00 9,350.00
390 201711195508657 RLFL 17 45 200 187.00 37,400.00
391 201711195508656 RLFL 45 45 90 188.00 16,920.00
392 201711195508655 RLFL 43 45 50 188.00 9,400.00
393 201711195508792 SEOS 53 7 10,000 12.40 124,000.00
394 201711195508690 PRVU 29 17 300 343.00 102,900.00
395 201711195508539 PRVU 33 14 400 342.00 136,800.00
396 201711195508538 PRVU 33 13 915 342.00 312,930.00
397 201711195508501 PRVU 34 13 85 342.00 29,070.00
398 201711195508500 PRVU 34 35 15 342.00 5,130.00
399 201711195508354 PRVU 8 48 100 341.00 34,100.00
400 201711195508353 PRVU 8 32 400 341.00 136,400.00
401 201711195508475 PRIN 53 59 135 875.00 118,125.00
402 201711195508474 PRIN 41 59 100 876.00 87,600.00
403 201711195508473 PRIN 21 59 15 876.00 13,140.00
404 201711195508472 PRIN 44 59 100 876.00 87,600.00
405 201711195508471 PRIN 49 59 50 880.00 44,000.00
406 201711195508782 RBCL 54 34 20 16,020.00 320,400.00
407 201711195508781 RBCL 47 34 20 16,050.00 321,000.00
408 201711195508766 RBCLPO 54 53 10 15,000.00 150,000.00
409 201711195508653 RBCLPO 59 53 10 15,000.00 150,000.00
410 201711195508640 RBCLPO 28 53 15 15,000.00 225,000.00
411 201711195508600 RBCLPO 28 33 20 15,000.00 300,000.00
412 201711195508599 RBCLPO 47 33 20 15,005.00 300,100.00
413 201711195508462 RBCLPO 54 59 20 15,015.00 300,300.00
414 201711195508763 MMFDB 57 7 10 2,546.00 25,460.00
415 201711195508762 MMFDB 21 7 10 2,550.00 25,500.00
416 201711195508741 AKPL 38 38 13 335.00 4,355.00
417 201711195508498 AKPL 58 56 153 335.00 51,255.00
418 201711195508455 AKPL 5 16 500 335.00 167,500.00
419 201711195508430 AKPL 58 38 104 335.00 34,840.00
420 201711195508359 AKPL 58 51 13 335.00 4,355.00
421 201711195508654 JSLBB 13 34 40 3,438.00 137,520.00
422 201711195508562 JSLBB 13 38 12 3,508.00 42,096.00
423 201711195508561 JSLBB 13 26 12 3,500.00 42,000.00
424 201711195508560 JSLBB 13 17 12 3,500.00 42,000.00
425 201711195508556 JSLBB 13 7 12 3,460.00 41,520.00
426 201711195508555 JSLBB 13 59 12 3,450.00 41,400.00
427 201711195508787 KMFL 21 52 46 2,193.00 100,878.00
428 201711195508506 KMFL 53 52 24 2,193.00 52,632.00
429 201711195508416 KMFL 53 57 16 2,193.00 35,088.00
430 201711195508698 API 54 40 27 487.00 13,149.00
431 201711195508689 API 54 40 16 487.00 7,792.00
432 201711195508832 NGBBL 36 59 10 643.00 6,430.00
433 201711195508831 NGBBL 36 5 10 643.00 6,430.00
434 201711195508822 NGBBL 36 59 10 643.00 6,430.00
435 201711195508814 NGBBL 36 59 10 643.00 6,430.00
436 201711195508769 NGBBL 36 5 10 643.00 6,430.00
437 201711195508728 NGBBL 36 5 10 643.00 6,430.00
438 201711195508701 NGBBL 28 45 500 641.00 320,500.00
439 201711195508591 NGBBL 6 59 10 647.00 6,470.00
440 201711195508590 NGBBL 6 59 10 647.00 6,470.00
441 201711195508358 VLBS 1 42 100 980.00 98,000.00
442 201711195508398 RSDC 42 7 16 1,236.00 19,776.00
443 201711195508828 UMHL 39 34 121 244.00 29,524.00
444 201711195508827 UMHL 35 34 200 247.00 49,400.00
445 201711195508826 UMHL 39 34 79 247.00 19,513.00
446 201711195508816 UMHL 39 34 100 248.00 24,800.00
447 201711195508602 UMHL 38 38 14 253.00 3,542.00
448 201711195508625 HIDCL 43 47 1,292 177.00 228,684.00
449 201711195508598 HIDCL 43 47 688 177.00 121,776.00
450 201711195508597 HIDCL 42 47 20 180.00 3,600.00
451 201711195508409 MERO 26 7 45 1,425.00 64,125.00
452 201711195508844 SPDL 38 38 15 154.00 2,310.00
453 201711195508565 SPDL 38 38 15 155.00 2,325.00
454 201711195508819 BOKL 26 40 250 402.00 100,500.00
455 201711195508736 BOKL 37 40 50 402.00 20,100.00
456 201711195508735 BOKL 8 40 100 402.00 40,200.00
457 201711195508734 BOKL 17 40 100 402.00 40,200.00
458 201711195508705 BOKL 8 36 6 404.00 2,424.00
459 201711195508704 BOKL 13 36 325 402.00 130,650.00
460 201711195508703 BOKL 57 36 131 402.00 52,662.00
461 201711195508702 BOKL 14 36 150 402.00 60,300.00
462 201711195508537 BOKL 22 36 200 403.00 80,600.00
463 201711195508400 BOKL 50 50 4 404.00 1,616.00
464 201711195508391 BOKL 36 36 1,088 401.00 436,288.00
465 201711195508363 BOKL 49 50 500 405.00 202,500.00
466 201711195508566 NEF 40 1 1,207 10.20 12,311.40
467 201711195508636 MLBL 40 35 86 210.00 18,060.00
468 201711195508760 HPPL 38 38 10 347.00 3,470.00
469 201711195508487 HPPL 10 55 10 345.00 3,450.00
470 201711195508404 HPPL 10 38 20 345.00 6,900.00
471 201711195508415 DHPL 14 38 40 145.00 5,800.00
472 201711195508804 GUFL 55 53 11 159.00 1,749.00
473 201711195508405 GUFL 55 59 14 159.00 2,226.00
474 201711195508396 GUFL 55 59 23 159.00 3,657.00
475 201711195508809 FOWAD 34 50 20 3,311.00 66,220.00
476 201711195508706 FOWAD 38 38 26 3,323.00 86,398.00
477 201711195508608 FOWAD 6 19 10 3,312.00 33,120.00
478 201711195508351 LBBL 38 3 1,450 197.00 285,650.00
479 201711195508503 KSBBL 3 41 340 195.00 66,300.00
480 201711195508485 KSBBL 26 41 50 195.00 9,750.00
481 201711195508484 KSBBL 26 41 200 195.00 39,000.00
482 201711195508483 KSBBL 26 41 28 195.00 5,460.00
483 201711195508482 KSBBL 29 41 460 195.00 89,700.00
484 201711195508481 KSBBL 22 41 300 195.00 58,500.00
485 201711195508480 KSBBL 17 41 100 195.00 19,500.00
486 201711195508479 KSBBL 26 41 200 195.00 39,000.00
487 201711195508478 KSBBL 17 41 350 195.00 68,250.00
488 201711195508477 KSBBL 52 41 59 195.00 11,505.00
489 201711195508476 KSBBL 38 41 13 195.00 2,535.00
490 201711195508458 KSBBL 29 29 540 195.00 105,300.00
491 201711195508617 NHDL 38 38 10 278.00 2,780.00
492 201711195508548 NHDL 35 5 10 277.00 2,770.00
493 201711195508523 NHDL 40 5 10 276.00 2,760.00
494 201711195508511 NHDL 40 5 10 276.00 2,760.00
495 201711195508504 NHDL 40 16 10 276.00 2,760.00
496 201711195508499 NHDL 40 5 10 276.00 2,760.00
497 201711195508488 NHDL 40 11 10 276.00 2,760.00
498 201711195508403 NHDL 40 43 10 276.00 2,760.00
499 201711195508386 NHDL 40 21 10 276.00 2,760.00
500 201711195508369 NHDL 40 32 10 276.00 2,760.00