As of 2017/07/25 03:00:00
  • Total Quantity: 1,371,110
  • Total Amount: 948,565,105.53
  • Average Rate: 691.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201707255062540 ADBL 14 51 10 458.00 4,580.00
2 201707255062361 ADBL 14 51 212 455.00 96,460.00
3 201707255062360 ADBL 40 51 48 455.00 21,840.00
4 201707255062153 ADBL 14 58 167 455.00 75,985.00
5 201707255062536 CBL 37 36 30 259.00 7,770.00
6 201707255062325 CBL 7 8 767 258.00 197,886.00
7 201707255062301 CBL 41 8 1,134 259.00 293,706.00
8 201707255062295 CBL 41 36 866 259.00 224,294.00
9 201707255062294 CBL 41 36 34 259.00 8,806.00
10 201707255062132 CBL 41 5 500 259.00 129,500.00
11 201707255062489 EBL 38 32 100 1,377.00 137,700.00
12 201707255062581 GBIME 25 25 480 390.00 187,200.00
13 201707255062515 GBIME 49 8 37 394.00 14,578.00
14 201707255062514 GBIME 49 47 115 391.00 44,965.00
15 201707255062513 GBIME 49 58 1,800 390.00 702,000.00
16 201707255062449 GBIME 4 58 155 389.00 60,295.00
17 201707255062236 GBIME 49 36 1,237 388.00 479,956.00
18 201707255062186 GBIME 50 36 10 389.00 3,890.00
19 201707255062214 GBIME 50 36 200 388.00 77,600.00
20 201707255062193 GBIME 50 36 200 388.00 77,600.00
21 201707255062190 GBIME 19 36 150 388.00 58,200.00
22 201707255062189 GBIME 43 36 100 388.00 38,800.00
23 201707255062188 GBIME 57 36 1,000 388.00 388,000.00
24 201707255062187 GBIME 42 36 403 388.00 156,364.00
25 201707255062511 HBL 11 44 40 900.00 36,000.00
26 201707255062510 HBL 51 44 100 900.00 90,000.00
27 201707255062509 HBL 21 44 30 900.00 27,000.00
28 201707255062401 HBL 21 6 10 900.00 9,000.00
29 201707255062315 HBL 53 44 200 902.00 180,400.00
30 201707255062159 HBL 22 44 100 903.00 90,300.00
31 201707255062599 JBNL 26 37 50 290.00 14,500.00
32 201707255062598 JBNL 4 37 25 290.00 7,250.00
33 201707255062425 KBL 10 29 466 323.00 150,518.00
34 201707255062424 KBL 43 29 150 323.00 48,450.00
35 201707255062423 KBL 56 29 100 324.00 32,400.00
36 201707255062445 LBL 45 16 50 365.00 18,250.00
37 201707255062345 LBL 45 16 50 365.00 18,250.00
38 201707255062371 MBL 58 55 100 352.00 35,200.00
39 201707255062370 MBL 49 55 300 352.00 105,600.00
40 201707255062580 NABIL 19 8 10 1,612.00 16,120.00
41 201707255062376 NABIL 54 8 20 1,612.00 32,240.00
42 201707255062359 NABIL 21 17 100 1,611.00 161,100.00
43 201707255062151 NABIL 26 8 40 1,612.00 64,480.00
44 201707255062416 NBL 41 11 100 373.00 37,300.00
45 201707255062292 NCCB 7 59 496 380.00 188,480.00
46 201707255062479 NIB 28 28 650 779.00 506,350.00
47 201707255062410 NIB 44 32 935 778.00 727,430.00
48 201707255062409 NIB 46 32 100 778.00 77,800.00
49 201707255062408 NIB 57 32 294 778.00 228,732.00
50 201707255062407 NIB 13 32 171 779.00 133,209.00
51 201707255062319 NIB 13 32 29 779.00 22,591.00
52 201707255062129 NIB 25 33 32 785.00 25,120.00
53 201707255062208 NIB 29 32 400 782.00 312,800.00
54 201707255062207 NIB 38 32 100 782.00 78,200.00
55 201707255062206 NIB 11 32 28 782.00 21,896.00
56 201707255062205 NIB 49 32 125 783.00 97,875.00
57 201707255062204 NIB 55 32 15 784.00 11,760.00
58 201707255062130 NIB 25 49 18 785.00 14,130.00
59 201707255062318 NIB 57 39 32 778.00 24,896.00
60 201707255062230 NIB 57 39 32 778.00 24,896.00
61 201707255062212 NIB 45 32 100 780.00 78,000.00
62 201707255062211 NIB 28 32 100 780.00 78,000.00
63 201707255062210 NIB 40 32 103 780.00 80,340.00
64 201707255062209 NIB 48 32 500 781.00 390,500.00
65 201707255062439 NICA 41 8 92 463.00 42,596.00
66 201707255062421 NICA 38 37 134 462.00 61,908.00
67 201707255062420 NICA 38 56 217 462.00 100,254.00
68 201707255062478 NMB 37 29 29 543.00 15,747.00
69 201707255062471 NMB 37 29 12 543.00 6,516.00
70 201707255062373 NMB 25 35 277 545.00 150,965.00
71 201707255062194 NMB 37 45 76 543.00 41,268.00
72 201707255062126 NMB 37 45 189 543.00 102,627.00
73 201707255062173 PCBL 49 16 63 425.00 26,775.00
74 201707255062172 PCBL 44 16 100 425.00 42,500.00
75 201707255062171 PCBL 25 16 110 426.00 46,860.00
76 201707255062170 PCBL 56 16 39 426.00 16,614.00
77 201707255062161 PCBL 11 16 17 426.00 7,242.00
78 201707255062597 SANIMA 43 13 886 426.00 377,436.00
79 201707255062596 SANIMA 35 13 100 426.00 42,600.00
80 201707255062595 SANIMA 51 13 385 426.00 164,010.00
81 201707255062594 SANIMA 39 13 100 427.00 42,700.00
82 201707255062593 SANIMA 40 13 409 427.00 174,643.00
83 201707255062592 SANIMA 25 13 50 428.00 21,400.00
84 201707255062139 SANIMA 20 36 200 427.00 85,400.00
85 201707255062138 SANIMA 29 36 125 427.00 53,375.00
86 201707255062137 SANIMA 59 36 26 427.00 11,102.00
87 201707255062136 SANIMA 34 36 18 427.00 7,686.00
88 201707255062517 SANIMA 48 13 200 429.00 85,800.00
89 201707255062396 SANIMA 14 13 70 429.00 30,030.00
90 201707255062362 SANIMA 25 13 280 428.00 119,840.00
91 201707255062300 SANIMA 58 13 50 428.00 21,400.00
92 201707255062141 SANIMA 40 36 91 427.00 38,857.00
93 201707255062140 SANIMA 44 36 40 427.00 17,080.00
94 201707255062516 SBI 8 22 100 943.00 94,300.00
95 201707255062341 SBI 38 37 115 938.00 107,870.00
96 201707255062217 SBI 8 58 58 938.00 54,404.00
97 201707255062135 SBI 38 17 189 938.00 177,282.00
98 201707255062568 SBL 44 38 50 476.00 23,800.00
99 201707255062532 SBL 41 38 100 478.00 47,800.00
100 201707255062403 SBL 29 14 105 478.00 50,190.00
101 201707255062402 SBL 29 20 52 478.00 24,856.00
102 201707255062477 SCB 26 45 10 2,345.00 23,450.00
103 201707255062443 SCB 22 50 33 2,340.00 77,220.00
104 201707255062321 SCB 47 49 100 2,344.00 234,400.00
105 201707255062221 SCB 26 32 40 2,345.00 93,800.00
106 201707255062220 SCB 26 11 99 2,342.00 231,858.00
107 201707255062273 SRBL 43 45 42 390.00 16,380.00
108 201707255062336 ARUN 42 38 200 190.00 38,000.00
109 201707255062567 GFCL 6 58 123 201.00 24,723.00
110 201707255062566 GFCL 41 58 487 202.00 98,374.00
111 201707255062550 GFCL 41 58 13 202.00 2,626.00
112 201707255062549 GFCL 28 58 100 202.00 20,200.00
113 201707255062548 GFCL 1 58 100 205.00 20,500.00
114 201707255062547 GFCL 35 58 50 205.00 10,250.00
115 201707255062352 PFL 49 32 480 255.00 122,400.00
116 201707255062351 PFL 49 21 100 254.00 25,400.00
117 201707255062587 SIFC 28 29 200 405.00 81,000.00
118 201707255062586 SIFC 28 32 100 405.00 40,500.00
119 201707255062585 SIFC 28 39 50 404.00 20,200.00
120 201707255062535 UFL 8 39 400 256.00 102,400.00
121 201707255062134 OHL 39 59 50 716.00 35,800.00
122 201707255062133 OHL 39 11 100 715.00 71,500.00
123 201707255062612 BNT 40 22 10 7,300.00 73,000.00
124 201707255062561 BNT 59 44 50 7,250.00 362,500.00
125 201707255062472 BNT 17 34 10 7,200.00 72,000.00
126 201707255062506 HDL 21 35 30 1,270.00 38,100.00
127 201707255062332 NTC 42 7 100 668.00 66,800.00
128 201707255062417 AHPC 25 17 50 276.00 13,800.00
129 201707255062579 BPCL 36 3 200 635.00 127,000.00
130 201707255062367 CHCL 32 48 519 811.00 420,909.00
131 201707255062588 NHPC 20 40 1,030 151.00 155,530.00
132 201707255062481 NHPC 49 51 1,000 150.00 150,000.00
133 201707255062480 NHPC 49 45 970 150.00 145,500.00
134 201707255062406 NHPC 35 45 30 150.00 4,500.00
135 201707255062316 NHPC 35 45 1,000 150.00 150,000.00
136 201707255062498 SHPC 48 52 285 626.00 178,410.00
137 201707255062497 SHPC 42 52 100 626.00 62,600.00
138 201707255062496 SHPC 46 52 200 626.00 125,200.00
139 201707255062495 SHPC 19 52 24 627.00 15,048.00
140 201707255062494 SHPC 57 52 100 628.00 62,800.00
141 201707255062493 SHPC 13 52 250 628.00 157,000.00
142 201707255062492 SHPC 42 52 41 628.00 25,748.00
143 201707255062284 SHPC 42 56 159 628.00 99,852.00
144 201707255062274 SHPC 33 56 150 629.00 94,350.00
145 201707255062218 SHPC 33 51 50 629.00 31,450.00
146 201707255062605 ALICL 25 16 177 1,634.00 289,218.00
147 201707255062578 ALICL 25 16 513 1,634.00 838,242.00
148 201707255062577 ALICL 25 11 120 1,632.00 195,840.00
149 201707255062576 ALICL 25 11 20 1,632.00 32,640.00
150 201707255062575 ALICL 25 57 100 1,630.00 163,000.00
151 201707255062574 ALICL 25 8 97 1,630.00 158,110.00
152 201707255062366 ALICL 54 43 50 1,625.00 81,250.00
153 201707255062320 ALICL 10 43 35 1,625.00 56,875.00
154 201707255062430 ALICL 10 28 200 1,628.00 325,600.00
155 201707255062398 ALICL 10 28 127 1,628.00 206,756.00
156 201707255062397 ALICL 10 28 48 1,627.00 78,096.00
157 201707255062380 ALICL 39 34 148 1,627.00 240,796.00
158 201707255062379 ALICL 39 52 50 1,627.00 81,350.00
159 201707255062378 ALICL 39 43 55 1,625.00 89,375.00
160 201707255062573 ALICL 25 16 100 1,630.00 163,000.00
161 201707255062572 ALICL 25 16 50 1,630.00 81,500.00
162 201707255062519 ALICL 39 28 173 1,628.00 281,644.00
163 201707255062469 ALICL 39 7 100 1,625.00 162,500.00
164 201707255062468 ALICL 39 11 100 1,625.00 162,500.00
165 201707255062442 ALICL 50 11 20 1,625.00 32,500.00
166 201707255062502 EIC 56 46 50 2,602.00 130,100.00
167 201707255062335 EIC 56 20 100 2,602.00 260,200.00
168 201707255062464 GLICL 32 43 292 1,170.00 341,640.00
169 201707255062374 GLICL 57 6 20 1,171.00 23,420.00
170 201707255062453 HGI 52 5 100 924.00 92,400.00
171 201707255062149 HGI 47 35 82 923.00 75,686.00
172 201707255062148 HGI 28 35 250 923.00 230,750.00
173 201707255062147 HGI 37 35 50 924.00 46,200.00
174 201707255062238 LGIL 26 34 127 1,060.00 134,620.00
175 201707255062607 NBIL 53 10 250 1,259.00 314,750.00
176 201707255062606 NBIL 53 17 50 1,258.00 62,900.00
177 201707255062619 NICL 40 5 100 1,679.00 167,900.00
178 201707255062618 NICL 40 49 90 1,679.00 151,110.00
179 201707255062609 NICL 44 48 350 1,663.00 582,050.00
180 201707255062608 NICL 37 48 150 1,666.00 249,900.00
181 201707255062546 NICL 42 49 200 1,679.00 335,800.00
182 201707255062531 NICL 37 40 50 1,666.00 83,300.00
183 201707255062146 NICL 44 48 150 1,660.00 249,000.00
184 201707255062128 NICL 33 32 134 1,669.00 223,646.00
185 201707255062474 NICL 45 45 60 1,674.00 100,440.00
186 201707255062222 NICL 37 42 100 1,661.00 166,100.00
187 201707255062199 NICL 26 46 50 1,670.00 83,500.00
188 201707255062198 NICL 26 5 160 1,670.00 267,200.00
189 201707255062197 NICL 26 52 100 1,670.00 167,000.00
190 201707255062178 NICL 44 38 215 1,660.00 356,900.00
191 201707255062530 NICL 26 40 150 1,668.00 250,200.00
192 201707255062520 NICL 45 49 100 1,679.00 167,900.00
193 201707255062512 NICL 56 26 100 1,679.00 167,900.00
194 201707255062491 NICL 20 48 200 1,678.00 335,600.00
195 201707255062490 NICL 20 46 100 1,677.00 167,700.00
196 201707255062475 NICL 45 8 50 1,675.00 83,750.00
197 201707255062562 NIL 59 56 34 1,155.00 39,270.00
198 201707255062521 NIL 51 34 100 1,156.00 115,600.00
199 201707255062291 NIL 59 11 50 1,155.00 57,750.00
200 201707255062290 NIL 59 33 16 1,150.00 18,400.00
201 201707255062195 NIL 49 33 40 1,150.00 46,000.00
202 201707255062473 NLG 5 20 40 1,640.00 65,600.00
203 201707255062565 NLIC 50 50 2 2,300.00 4,600.00
204 201707255062558 NLIC 50 50 2 2,300.00 4,600.00
205 201707255062518 NLIC 16 39 12 2,310.00 27,720.00
206 201707255062483 NLIC 16 59 12 2,310.00 27,720.00
207 201707255062465 NLIC 16 59 12 2,310.00 27,720.00
208 201707255062461 NLIC 18 40 30 2,313.00 69,390.00
209 201707255062237 NLIC 13 59 2 2,300.00 4,600.00
210 201707255062454 NLIC 16 59 12 2,310.00 27,720.00
211 201707255062444 NLIC 16 59 12 2,310.00 27,720.00
212 201707255062419 NLIC 1 10 48 2,309.00 110,832.00
213 201707255062418 NLIC 1 39 12 2,309.00 27,708.00
214 201707255062327 NLIC 1 39 12 2,309.00 27,708.00
215 201707255062272 NLIC 1 39 12 2,309.00 27,708.00
216 201707255062505 PIC 33 49 340 1,806.00 614,040.00
217 201707255062487 PIC 41 49 60 1,806.00 108,360.00
218 201707255062330 PIC 33 35 100 1,805.00 180,500.00
219 201707255062329 PIC 33 5 30 1,805.00 54,150.00
220 201707255062328 PIC 33 21 200 1,805.00 361,000.00
221 201707255062223 PIC 40 54 200 1,804.00 360,800.00
222 201707255062160 PIC 44 29 90 1,800.00 162,000.00
223 201707255062428 PICL 5 44 100 1,585.00 158,500.00
224 201707255062395 PICL 37 58 50 1,575.00 78,750.00
225 201707255062394 PICL 5 58 100 1,575.00 157,500.00
226 201707255062310 PICL 45 49 160 1,585.00 253,600.00
227 201707255062309 PICL 45 40 60 1,585.00 95,100.00
228 201707255062308 PICL 45 17 100 1,585.00 158,500.00
229 201707255062285 PICL 5 40 100 1,565.00 156,500.00
230 201707255062307 PICL 45 40 112 1,585.00 177,520.00
231 201707255062306 PICL 45 34 500 1,584.00 792,000.00
232 201707255062305 PICL 45 48 70 1,580.00 110,600.00
233 201707255062304 PICL 45 51 50 1,580.00 79,000.00
234 201707255062303 PICL 45 52 24 1,580.00 37,920.00
235 201707255062302 PICL 45 14 27 1,579.00 42,633.00
236 201707255062603 PLIC 34 32 200 2,740.00 548,000.00
237 201707255062541 PLIC 56 32 100 2,740.00 274,000.00
238 201707255062537 PLIC 7 43 100 2,735.00 273,500.00
239 201707255062391 PLIC 34 37 50 2,740.00 137,000.00
240 201707255062390 PLIC 34 37 240 2,740.00 657,600.00
241 201707255062389 PLIC 34 50 100 2,740.00 274,000.00
242 201707255062174 PLIC 39 39 50 2,734.00 136,700.00
243 201707255062382 PLIC 34 43 100 2,737.00 273,700.00
244 201707255062344 PLIC 7 57 100 2,735.00 273,500.00
245 201707255062343 PLIC 7 14 50 2,735.00 136,750.00
246 201707255062342 PLIC 7 59 50 2,735.00 136,750.00
247 201707255062323 PLIC 39 59 50 2,735.00 136,750.00
248 201707255062287 PLIC 38 59 100 2,735.00 273,500.00
249 201707255062388 PLIC 34 34 51 2,740.00 139,740.00
250 201707255062387 PLIC 34 28 100 2,740.00 274,000.00
251 201707255062386 PLIC 34 53 100 2,740.00 274,000.00
252 201707255062385 PLIC 34 40 10 2,740.00 27,400.00
253 201707255062384 PLIC 34 17 100 2,738.00 273,800.00
254 201707255062383 PLIC 34 56 100 2,737.00 273,700.00
255 201707255062621 SIC 26 13 450 1,670.00 751,500.00
256 201707255062527 SIC 26 43 140 1,669.00 233,660.00
257 201707255062276 SIC 8 13 50 1,670.00 83,500.00
258 201707255062275 SIC 8 44 50 1,669.00 83,450.00
259 201707255062486 SICL 56 55 120 2,105.00 252,600.00
260 201707255062377 SICL 32 7 200 2,100.00 420,000.00
261 201707255062543 SIL 39 29 30 1,669.00 50,070.00
262 201707255062500 SIL 25 53 50 1,669.00 83,450.00
263 201707255062446 SIL 36 32 100 1,665.00 166,500.00
264 201707255062356 SIL 36 35 80 1,665.00 133,200.00
265 201707255062166 SIL 32 49 100 1,665.00 166,500.00
266 201707255062144 SIL 32 40 300 1,663.00 498,900.00
267 201707255062143 SIL 32 40 45 1,662.00 74,790.00
268 201707255062584 SLICL 42 25 57 1,269.00 72,333.00
269 201707255062554 SLICL 42 47 10 1,264.00 12,640.00
270 201707255062553 SLICL 42 8 100 1,260.00 126,000.00
271 201707255062552 SLICL 42 45 262 1,255.00 328,810.00
272 201707255062551 SLICL 42 25 100 1,254.00 125,400.00
273 201707255062533 SLICL 42 10 50 1,250.00 62,500.00
274 201707255062484 SLICL 42 56 53 1,244.00 65,932.00
275 201707255062462 SLICL 42 10 75 1,240.00 93,000.00
276 201707255062326 SLICL 17 45 43 1,227.00 52,761.00
277 201707255062526 SLICL 42 29 250 1,250.00 312,500.00
278 201707255062525 SLICL 42 54 53 1,250.00 66,250.00
279 201707255062524 SLICL 42 58 50 1,250.00 62,500.00
280 201707255062523 SLICL 42 22 50 1,250.00 62,500.00
281 201707255062522 SLICL 42 28 109 1,249.00 136,141.00
282 201707255062485 SLICL 42 17 638 1,245.00 794,310.00
283 201707255062625 UIC 37 57 500 1,615.00 807,500.00
284 201707255062620 UIC 58 19 200 1,610.00 322,000.00
285 201707255062529 UIC 36 34 50 1,618.00 80,900.00
286 201707255062528 UIC 20 34 28 1,620.00 45,360.00
287 201707255062504 UIC 20 34 100 1,620.00 162,000.00
288 201707255062503 UIC 20 46 22 1,620.00 35,640.00
289 201707255062499 UIC 36 21 100 1,618.00 161,800.00
290 201707255062452 UIC 36 16 50 1,615.00 80,750.00
291 201707255062451 UIC 36 5 100 1,615.00 161,500.00
292 201707255062450 UIC 36 49 200 1,615.00 323,000.00
293 201707255062422 UIC 36 57 500 1,614.00 807,000.00
294 201707255062436 DDBL 58 14 70 1,312.00 91,840.00
295 201707255062435 DDBL 26 14 30 1,315.00 39,450.00
296 201707255062340 DDBL 26 28 30 1,315.00 39,450.00
297 201707255062339 DDBL 57 28 20 1,315.00 26,300.00
298 201707255062289 HAMRO 33 55 20 272.00 5,440.00
299 201707255062610 JBBL 32 51 100 205.00 20,500.00
300 201707255062602 JBBL 52 52 473 204.00 96,492.00
301 201707255062545 JBBL 34 51 50 205.00 10,250.00
302 201707255062467 JBBL 53 51 100 205.00 20,500.00
303 201707255062368 JBBL 1 51 500 205.00 102,500.00
304 201707255062538 KBBL 8 41 250 338.00 84,500.00
305 201707255062613 KEBL 43 13 15 519.00 7,785.00
306 201707255062560 KMCDB 35 33 500 1,900.00 950,000.00
307 201707255062437 KMCDB 35 32 100 1,891.00 189,100.00
308 201707255062614 MNBBL 36 22 100 993.00 99,300.00
309 201707255062600 MNBBL 10 34 100 990.00 99,000.00
310 201707255062544 MNBBL 10 34 300 990.00 297,000.00
311 201707255062460 MNBBL 10 28 948 991.00 939,468.00
312 201707255062459 MNBBL 10 53 200 991.00 198,200.00
313 201707255062458 MNBBL 10 34 343 990.00 339,570.00
314 201707255062372 MNBBL 10 28 52 991.00 51,532.00
315 201707255062296 MNBBL 10 51 148 990.00 146,520.00
316 201707255062169 MNBBL 40 28 99 985.00 97,515.00
317 201707255062168 MNBBL 58 28 350 985.00 344,750.00
318 201707255062167 MNBBL 10 28 251 990.00 248,490.00
319 201707255062542 NNLB 48 35 50 2,425.00 121,250.00
320 201707255062353 NUBL 13 29 56 2,100.00 117,600.00
321 201707255062293 NUBL 21 4 100 2,099.00 209,900.00
322 201707255062228 RMDC 36 36 40 785.00 31,400.00
323 201707255062227 RMDC 43 36 1,000 785.00 785,000.00
324 201707255062226 RMDC 45 36 350 785.00 274,750.00
325 201707255062225 RMDC 52 36 10 786.00 7,860.00
326 201707255062224 RMDC 22 36 200 787.00 157,400.00
327 201707255062570 SADBL 28 32 10 422.00 4,220.00
328 201707255062365 SADBL 55 19 361 415.00 149,815.00
329 201707255062364 SADBL 17 19 20 415.00 8,300.00
330 201707255062358 SADBL 1 19 100 416.00 41,600.00
331 201707255062317 SKBBL 1 41 70 1,567.00 109,690.00
332 201707255062229 SMFDB 56 21 50 3,300.00 165,000.00
333 201707255062338 NBF1 6 29 4,102 20.65 84,706.30
334 201707255062158 NABILP 3 38 10 1,230.00 12,300.00
335 201707255062331 NIBPO 58 41 200 685.00 137,000.00
336 201707255062582 NBBL 35 11 50 3,300.00 165,000.00
337 201707255062559 NBBL 20 22 81 3,305.00 267,705.00
338 201707255062466 NBBL 58 22 89 3,305.00 294,145.00
339 201707255062415 NBBL 55 22 30 3,305.00 99,150.00
340 201707255062298 NBBL 20 11 50 3,300.00 165,000.00
341 201707255062623 CCBL 40 54 417 270.00 112,590.00
342 201707255062622 CCBL 40 7 490 270.00 132,300.00
343 201707255062363 CCBL 32 17 188 269.00 50,572.00
344 201707255062448 RHPC 3 33 50 202.00 10,100.00
345 201707255062447 RHPC 3 54 10 202.00 2,020.00
346 201707255062431 RHPC 3 55 74 200.00 14,800.00
347 201707255062427 RLFL 18 6 20 224.00 4,480.00
348 201707255062375 RLFL 18 10 62 220.00 13,640.00
349 201707255062314 RLFL 18 42 16 220.00 3,520.00
350 201707255062271 RLFL 40 21 168 218.00 36,624.00
351 201707255062270 RLFL 40 49 51 218.00 11,118.00
352 201707255062463 SEOS 1 47 10,000 12.41 124,100.00
353 201707255062604 LLBS 45 4 100 1,914.00 191,400.00
354 201707255062591 LLBS 45 50 100 1,910.00 191,000.00
355 201707255062534 NMBSF1 33 36 20,000 13.18 263,600.00
356 201707255062589 PRVU 34 29 40 399.00 15,960.00
357 201707255062434 PRVU 8 10 722 397.00 286,634.00
358 201707255062355 PRVU 14 36 119 398.00 47,362.00
359 201707255062354 PRVU 28 36 1,000 397.00 397,000.00
360 201707255062281 PRVU 51 36 200 398.00 79,600.00
361 201707255062279 PRVU 42 36 109 398.00 43,382.00
362 201707255062278 PRVU 19 36 572 398.00 227,656.00
363 201707255062235 PRVU 19 36 428 398.00 170,344.00
364 201707255062234 PRVU 16 36 100 398.00 39,800.00
365 201707255062233 PRVU 49 36 472 398.00 187,856.00
366 201707255062617 PRIN 5 37 200 1,170.00 234,000.00
367 201707255062616 PRIN 5 37 59 1,170.00 69,030.00
368 201707255062615 PRIN 5 38 41 1,169.00 47,929.00
369 201707255062569 PRIN 53 38 200 1,169.00 233,800.00
370 201707255062393 PRIN 39 38 100 1,169.00 116,900.00
371 201707255062392 PRIN 7 38 10 1,169.00 11,690.00
372 201707255062357 PRIN 46 45 125 1,165.00 145,625.00
373 201707255062313 PRIN 46 41 50 1,165.00 58,250.00
374 201707255062311 PRIN 5 36 30 1,167.00 35,010.00
375 201707255062232 PRIN 46 59 17 1,165.00 19,805.00
376 201707255062482 RBCL 55 17 10 17,545.00 175,450.00
377 201707255062350 RBCL 5 21 10 17,545.00 175,450.00
378 201707255062177 RBCL 57 32 50 17,545.00 877,250.00
379 201707255062176 RBCL 57 41 20 17,544.00 350,880.00
380 201707255062571 RBCLPO 32 17 130 15,367.00 1,997,710.00
381 201707255062557 RBCLPO 53 17 10 15,367.00 153,670.00
382 201707255062539 RBCLPO 26 17 20 15,367.00 307,340.00
383 201707255062476 RBCLPO 57 17 50 15,367.00 768,350.00
384 201707255062457 RBCLPO 19 17 10 15,367.00 153,670.00
385 201707255062456 RBCLPO 17 17 30 15,367.00 461,010.00
386 201707255062216 RBCLPO 28 17 125 15,367.00 1,920,875.00
387 201707255062213 RBCLPO 28 17 20 15,367.00 307,340.00
388 201707255062164 RBCLPO 6 17 10 15,367.00 153,670.00
389 201707255062163 RBCLPO 1 17 125 15,367.00 1,920,875.00
390 201707255062162 RBCLPO 57 17 20 15,367.00 307,340.00
391 201707255062297 RBCLPO 40 17 70 15,367.00 1,075,690.00
392 201707255062288 RBCLPO 19 17 20 15,367.00 307,340.00
393 201707255062282 RBCLPO 57 17 40 15,367.00 614,680.00
394 201707255062280 RBCLPO 17 17 20 15,367.00 307,340.00
395 201707255062455 RBCLPO 40 33 20 15,367.00 307,340.00
396 201707255062414 RBCLPO 7 33 30 15,367.00 461,010.00
397 201707255062413 RBCLPO 48 33 20 15,367.00 307,340.00
398 201707255062412 RBCLPO 32 33 20 15,367.00 307,340.00
399 201707255062411 RBCLPO 17 33 10 15,367.00 153,670.00
400 201707255062470 MMFDB 41 47 70 2,370.00 165,900.00
401 201707255062488 AKPL 1 39 13 411.00 5,343.00
402 201707255062400 AKPL 40 39 13 412.00 5,356.00
403 201707255062299 AKPL 40 39 13 412.00 5,356.00
404 201707255062286 AKPL 40 53 13 412.00 5,356.00
405 201707255062202 AKPL 40 39 13 412.00 5,356.00
406 201707255062185 AKPL 52 53 13 412.00 5,356.00
407 201707255062175 AKPL 52 53 13 412.00 5,356.00
408 201707255062152 AKPL 40 51 39 412.00 16,068.00
409 201707255062429 BARUN 11 48 90 270.00 24,300.00
410 201707255062611 MSMBS 51 36 10 1,190.00 11,900.00
411 201707255062583 MSMBS 58 29 11 1,174.00 12,914.00
412 201707255062440 MSMBS 22 29 11 1,163.00 12,793.00
413 201707255062433 MSMBS 22 29 11 1,163.00 12,793.00
414 201707255062404 MSMBS 22 29 11 1,163.00 12,793.00
415 201707255062196 MSMBS 13 13 1 1,165.00 1,165.00
416 201707255062324 KMFL 56 10 24 3,051.00 73,224.00
417 201707255062131 KMFL 19 43 48 3,110.00 149,280.00
418 201707255062590 API 59 39 10 612.00 6,120.00
419 201707255062145 API 59 1 10 612.00 6,120.00
420 201707255062601 NGBBL 33 41 99 771.00 76,329.00
421 201707255062564 NGPL 19 48 10 286.00 2,860.00
422 201707255062563 NGPL 19 37 50 285.00 14,250.00
423 201707255062231 NGPL 34 1 17 285.00 4,845.00
424 201707255062432 RMFL 38 7 90 2,050.00 184,500.00
425 201707255062399 RSDC 1 26 14 3,081.00 43,134.00
426 201707255062369 RSDC 1 26 14 3,081.00 43,134.00
427 201707255062346 RSDC 1 26 14 3,081.00 43,134.00
428 201707255062333 RSDC 1 26 14 3,081.00 43,134.00
429 201707255062322 RSDC 1 26 14 3,081.00 43,134.00
430 201707255062277 RSDC 57 16 12 3,092.00 37,104.00
431 201707255062191 RSDC 45 16 16 3,092.00 49,472.00
432 201707255062142 RSDC 45 26 14 3,090.00 43,260.00
433 201707255062165 UMHL 14 39 14 337.00 4,718.00
434 201707255062337 UMHL 14 39 14 337.00 4,718.00
435 201707255062283 UMHL 14 39 14 337.00 4,718.00
436 201707255062441 UMHL 14 39 14 337.00 4,718.00
437 201707255062501 HIDCL 6 39 56 193.00 10,808.00
438 201707255062312 HIDCL 6 39 56 193.00 10,808.00
439 201707255062215 HIDCL 6 39 56 193.00 10,808.00
440 201707255062349 NMBMF 21 58 10 2,900.00 29,000.00
441 201707255062348 NMBMF 17 58 50 2,900.00 145,000.00
442 201707255062381 ODBL 47 14 21 418.00 8,778.00
443 201707255062201 ODBL 59 38 28 422.00 11,816.00
444 201707255062200 ODBL 59 59 500 422.00 211,000.00
445 201707255062192 ODBL 59 1 200 420.00 84,000.00
446 201707255062127 ODBL 59 16 13 420.00 5,460.00
447 201707255062556 SPDL 39 39 15 240.00 3,600.00
448 201707255062508 SPDL 39 43 131 240.00 31,440.00
449 201707255062507 SPDL 4 43 15 241.00 3,615.00
450 201707255062426 SPDL 4 39 15 241.00 3,615.00
451 201707255062334 SPDL 4 39 15 241.00 3,615.00
452 201707255062150 SPDL 4 39 15 241.00 3,615.00
453 201707255062555 BOKL 26 36 50 459.00 22,950.00
454 201707255062405 BOKL 17 36 100 459.00 45,900.00
455 201707255062219 BOKL 21 36 50 459.00 22,950.00
456 201707255062157 BOKL 56 36 200 459.00 91,800.00
457 201707255062156 BOKL 21 36 200 459.00 91,800.00
458 201707255062155 BOKL 49 36 85 459.00 39,015.00
459 201707255062154 BOKL 40 36 50 459.00 22,950.00
460 201707255062203 GUFL 3 8 50 183.00 9,150.00
461 201707255062624 FOWAD 28 19 13 3,836.00 49,868.00
462 201707255062438 FOWAD 40 42 10 3,835.00 38,350.00
463 201707255062347 FOWAD 33 48 26 3,850.00 100,100.00
464 201707255062269 FOWAD 33 1 10 3,850.00 38,500.00
465 201707255062268 FOWAD 33 40 246 3,850.00 947,100.00
466 201707255062267 FOWAD 33 40 250 3,850.00 962,500.00
467 201707255062182 FOWAD 33 21 10 3,844.00 38,440.00
468 201707255062181 FOWAD 33 19 10 3,843.00 38,430.00
469 201707255062180 FOWAD 33 43 10 3,842.00 38,420.00
470 201707255062179 FOWAD 33 43 10 3,842.00 38,420.00
471 201707255062242 FOWAD 33 28 10 3,849.00 38,490.00
472 201707255062241 FOWAD 33 45 10 3,849.00 38,490.00
473 201707255062240 FOWAD 33 42 11 3,848.00 42,328.00
474 201707255062239 FOWAD 33 26 10 3,847.00 38,470.00
475 201707255062184 FOWAD 33 53 20 3,845.00 76,900.00
476 201707255062183 FOWAD 33 45 10 3,845.00 38,450.00
477 201707255062248 FOWAD 33 28 60 3,850.00 231,000.00
478 201707255062247 FOWAD 33 28 10 3,850.00 38,500.00
479 201707255062246 FOWAD 33 8 10 3,850.00 38,500.00
480 201707255062245 FOWAD 33 32 10 3,850.00 38,500.00
481 201707255062244 FOWAD 33 32 10 3,850.00 38,500.00
482 201707255062243 FOWAD 33 49 20 3,849.00 76,980.00
483 201707255062254 FOWAD 33 13 10 3,850.00 38,500.00
484 201707255062253 FOWAD 33 41 10 3,850.00 38,500.00
485 201707255062252 FOWAD 33 13 10 3,850.00 38,500.00
486 201707255062251 FOWAD 33 19 10 3,850.00 38,500.00
487 201707255062250 FOWAD 33 13 10 3,850.00 38,500.00
488 201707255062249 FOWAD 33 13 10 3,850.00 38,500.00
489 201707255062260 FOWAD 33 21 10 3,850.00 38,500.00
490 201707255062259 FOWAD 33 21 10 3,850.00 38,500.00
491 201707255062258 FOWAD 33 13 10 3,850.00 38,500.00
492 201707255062257 FOWAD 33 13 10 3,850.00 38,500.00
493 201707255062256 FOWAD 33 13 10 3,850.00 38,500.00
494 201707255062255 FOWAD 33 13 10 3,850.00 38,500.00
495 201707255062266 FOWAD 33 1 10 3,850.00 38,500.00
496 201707255062265 FOWAD 33 6 18 3,850.00 69,300.00
497 201707255062264 FOWAD 33 42 10 3,850.00 38,500.00
498 201707255062263 FOWAD 33 21 10 3,850.00 38,500.00
499 201707255062262 FOWAD 33 21 10 3,850.00 38,500.00
500 201707255062261 FOWAD 33 21 10 3,850.00 38,500.00