As of 2019/03/19 03:00:00
  • Total Quantity: 534,995
  • Total Amount: 148,633,244.53
  • Average Rate: 277.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019031901002543 ADBL 34 46 134 298.00 39,932.00
2 2019031901002542 ADBL 22 46 100 298.00 29,800.00
3 2019031901002541 ADBL 38 46 200 298.00 59,600.00
4 2019031901002169 ADBL 49 39 20 299.00 5,980.00
5 2019031901002540 ADBL 29 46 16 298.00 4,768.00
6 2019031901002423 ADBL 56 46 550 299.00 164,450.00
7 2019031901002422 ADBL 56 19 450 299.00 134,550.00
8 2019031901002268 AHPC 42 34 250 104.00 26,000.00
9 2019031901002270 AKJCL 26 43 10 82.00 820.00
10 2019031901002233 AKJCL 26 59 10 82.00 820.00
11 2019031901002223 AKJCL 26 59 20 82.00 1,640.00
12 2019031901002312 AKPL 28 37 647 170.00 109,990.00
13 2019031901002283 AKPL 28 43 20 170.00 3,400.00
14 2019031901002200 ALICL 14 32 50 398.00 19,900.00
15 2019031901002104 ALICL 44 51 73 399.00 29,127.00
16 2019031901002480 AMFI 42 40 10 660.00 6,600.00
17 2019031901002453 AMFI 42 40 10 660.00 6,600.00
18 2019031901002429 AMFI 58 40 10 660.00 6,600.00
19 2019031901002412 AMFI 58 40 10 660.00 6,600.00
20 2019031901002491 API 25 33 20 135.00 2,700.00
21 2019031901002481 API 32 36 300 134.00 40,200.00
22 2019031901002289 API 19 43 40 132.00 5,280.00
23 2019031901002288 API 58 43 100 133.00 13,300.00
24 2019031901002443 API 25 36 25 134.00 3,350.00
25 2019031901002291 API 51 43 14 132.00 1,848.00
26 2019031901002290 API 29 43 100 132.00 13,200.00
27 2019031901002254 BARUN 56 44 17 95.00 1,615.00
28 2019031901002253 BARUN 43 44 470 95.00 44,650.00
29 2019031901002240 BARUN 43 44 530 95.00 50,350.00
30 2019031901002497 BFC 21 25 30 94.00 2,820.00
31 2019031901002306 BHBL 34 43 24 137.00 3,288.00
32 2019031901002102 BHBL 34 4 24 137.00 3,288.00
33 2019031901002101 BHBL 44 4 76 138.00 10,488.00
34 2019031901002559 BOKL 11 46 86 246.00 21,156.00
35 2019031901002558 BOKL 55 46 300 246.00 73,800.00
36 2019031901002557 BOKL 48 46 114 246.00 28,044.00
37 2019031901002352 BOKL 35 28 106 247.00 26,182.00
38 2019031901002310 BOKL 48 43 86 246.00 21,156.00
39 2019031901002309 BOKL 26 43 100 246.00 24,600.00
40 2019031901002265 BOKL 58 28 200 247.00 49,400.00
41 2019031901002225 BOKL 45 28 25 247.00 6,175.00
42 2019031901002197 BOKL 8 55 150 247.00 37,050.00
43 2019031901002189 BOKL 49 34 20 248.00 4,960.00
44 2019031901002316 BPCL 48 43 10 355.00 3,550.00
45 2019031901002247 BPCL 35 34 80 359.00 28,720.00
46 2019031901002246 BPCL 35 34 100 359.00 35,900.00
47 2019031901002245 BPCL 7 34 150 360.00 54,000.00
48 2019031901002244 BPCL 25 34 70 360.00 25,200.00
49 2019031901002376 CBBL 54 54 154 878.00 135,212.00
50 2019031901002375 CBBL 33 54 185 878.00 162,430.00
51 2019031901002427 CBL 14 48 295 155.00 45,725.00
52 2019031901002426 CBL 14 44 2,000 155.00 310,000.00
53 2019031901002425 CBL 14 32 830 155.00 128,650.00
54 2019031901002349 CBL 59 32 600 155.00 93,000.00
55 2019031901002184 CBL 48 59 1,010 154.00 155,540.00
56 2019031901002159 CBL 7 32 200 155.00 31,000.00
57 2019031901002551 CCBL 29 43 1,000 162.00 162,000.00
58 2019031901002473 CCBL 34 43 1,000 161.00 161,000.00
59 2019031901002161 CCBL 7 48 200 163.00 32,600.00
60 2019031901002511 CFCL 34 41 250 107.00 26,750.00
61 2019031901002510 CFCL 34 43 114 107.00 12,198.00
62 2019031901002327 CFCL 1 43 124 106.00 13,144.00
63 2019031901002569 CHCL 17 58 10 505.00 5,050.00
64 2019031901002319 CHCL 42 11 46 504.00 23,184.00
65 2019031901002318 CHCL 45 11 10 504.00 5,040.00
66 2019031901002317 CHCL 41 11 77 504.00 38,808.00
67 2019031901002256 CHCL 58 58 40 505.00 20,200.00
68 2019031901002207 CHCL 41 56 23 504.00 11,592.00
69 2019031901002206 CHCL 22 56 132 504.00 66,528.00
70 2019031901002330 CHL 58 43 25 103.00 2,575.00
71 2019031901002295 CHLBS 35 5 10 555.00 5,550.00
72 2019031901002294 CHLBS 7 5 100 556.00 55,600.00
73 2019031901002293 CHLBS 56 5 170 557.00 94,690.00
74 2019031901002292 CHLBS 34 5 20 558.00 11,160.00
75 2019031901002131 CHLBS 34 54 10 558.00 5,580.00
76 2019031901002589 CIT 49 33 10 2,690.00 26,900.00
77 2019031901002464 CIT 8 59 28 2,670.00 74,760.00
78 2019031901002436 CIT 34 59 20 2,670.00 53,400.00
79 2019031901002405 CIT 7 59 10 2,670.00 26,700.00
80 2019031901002257 CIT 34 34 37 2,670.00 98,790.00
81 2019031901002224 CIT 5 34 20 2,670.00 53,400.00
82 2019031901002204 CIT 5 34 26 2,670.00 69,420.00
83 2019031901002203 CIT 39 34 67 2,670.00 178,890.00
84 2019031901002122 CIT 39 39 33 2,675.00 88,275.00
85 2019031901002484 CZBIL 54 51 134 208.00 27,872.00
86 2019031901002287 CZBIL 58 45 100 209.00 20,900.00
87 2019031901002536 DBBL 57 49 157 126.00 19,782.00
88 2019031901002215 DBBL 32 37 439 127.00 55,753.00
89 2019031901002562 DDBL 19 37 43 587.00 25,241.00
90 2019031901002450 DDBL 44 56 70 590.00 41,300.00
91 2019031901002418 DDBL 19 37 90 587.00 52,830.00
92 2019031901002417 DDBL 39 37 10 587.00 5,870.00
93 2019031901002587 EBL 14 49 60 548.00 32,880.00
94 2019031901002469 EBL 14 32 400 548.00 219,200.00
95 2019031901002468 EBL 8 32 100 549.00 54,900.00
96 2019031901002404 EBL 8 49 100 549.00 54,900.00
97 2019031901002273 EIC 39 32 229 847.00 193,963.00
98 2019031901002272 EIC 39 44 40 847.00 33,880.00
99 2019031901002451 GBBL 56 52 100 189.00 18,900.00
100 2019031901002187 GBBL 56 35 94 189.00 17,766.00
101 2019031901002454 GBIME 46 1 99 264.00 26,136.00
102 2019031901002411 GBIME 22 44 139 263.00 36,557.00
103 2019031901002373 GBIME 29 44 200 264.00 52,800.00
104 2019031901002351 GBIME 22 43 12 263.00 3,156.00
105 2019031901002163 GBIME 34 44 400 264.00 105,600.00
106 2019031901002160 GBIME 1 44 400 264.00 105,600.00
107 2019031901002374 GBLBS 49 43 10 457.00 4,570.00
108 2019031901002129 GBLBS 19 51 10 457.00 4,570.00
109 2019031901002507 GDBL 1 39 500 186.00 93,000.00
110 2019031901002506 GDBL 13 39 700 186.00 130,200.00
111 2019031901002505 GDBL 51 39 100 186.00 18,600.00
112 2019031901002504 GDBL 21 39 50 186.00 9,300.00
113 2019031901002503 GDBL 56 39 35 187.00 6,545.00
114 2019031901002232 GILB 44 41 19 1,045.00 19,855.00
115 2019031901002556 GLICL 59 17 44 734.00 32,296.00
116 2019031901002555 GLICL 51 17 200 734.00 146,800.00
117 2019031901002554 GLICL 56 17 30 735.00 22,050.00
118 2019031901002550 GLICL 29 40 10 740.00 7,400.00
119 2019031901002538 GLICL 35 43 193 735.00 141,855.00
120 2019031901002537 GLICL 5 43 289 735.00 212,415.00
121 2019031901002135 GLICL 39 10 99 738.00 73,062.00
122 2019031901002108 GLICL 28 56 40 736.00 29,440.00
123 2019031901002202 GLICL 7 49 40 736.00 29,440.00
124 2019031901002201 GLICL 28 49 110 736.00 80,960.00
125 2019031901002190 GLICL 19 35 30 737.00 22,110.00
126 2019031901002183 GLICL 28 35 10 737.00 7,370.00
127 2019031901002154 GLICL 5 36 42 737.00 30,954.00
128 2019031901002153 GLICL 3 36 50 737.00 36,850.00
129 2019031901002275 GLICL 1 58 50 737.00 36,850.00
130 2019031901002269 GLICL 19 58 250 737.00 184,250.00
131 2019031901002260 GLICL 54 58 18 737.00 13,266.00
132 2019031901002243 GLICL 39 13 140 738.00 103,320.00
133 2019031901002242 GLICL 39 1 300 738.00 221,400.00
134 2019031901002241 GLICL 39 35 60 737.00 44,220.00
135 2019031901002385 GLICL 48 46 77 735.00 56,595.00
136 2019031901002381 GLICL 48 46 65 735.00 47,775.00
137 2019031901002368 GLICL 48 46 58 735.00 42,630.00
138 2019031901002367 GLICL 49 46 50 735.00 36,750.00
139 2019031901002346 GLICL 55 25 30 735.00 22,050.00
140 2019031901002345 GLICL 7 25 50 736.00 36,800.00
141 2019031901002493 GLICL 39 49 50 736.00 36,800.00
142 2019031901002479 GLICL 39 49 100 736.00 73,600.00
143 2019031901002392 GLICL 39 5 758 738.00 559,404.00
144 2019031901002391 GLICL 39 13 360 738.00 265,680.00
145 2019031901002390 GLICL 39 58 232 737.00 170,984.00
146 2019031901002386 GLICL 35 46 11 735.00 8,085.00
147 2019031901002521 GLICL 29 1 500 739.00 369,500.00
148 2019031901002502 GLICL 5 49 100 735.00 73,500.00
149 2019031901002501 GLICL 5 46 100 738.00 73,800.00
150 2019031901002496 GLICL 5 49 111 735.00 81,585.00
151 2019031901002495 GLICL 35 49 14 735.00 10,290.00
152 2019031901002494 GLICL 35 49 25 736.00 18,400.00
153 2019031901002393 GRDBL 59 43 50 104.00 5,200.00
154 2019031901002526 GUFL 49 29 31 109.00 3,379.00
155 2019031901002211 GUFL 57 34 1,000 110.00 110,000.00
156 2019031901002110 HBL 29 39 67 465.00 31,155.00
157 2019031901002109 HBL 48 39 1,000 466.00 466,000.00
158 2019031901002461 HGI 7 14 122 382.00 46,604.00
159 2019031901002460 HGI 7 37 78 381.00 29,718.00
160 2019031901002585 IGI 56 29 10 419.00 4,190.00
161 2019031901002414 JBBL 38 43 163 137.00 22,331.00
162 2019031901002343 JBBL 38 58 262 137.00 35,894.00
163 2019031901002324 JBBL 38 58 262 137.00 35,894.00
164 2019031901002563 JBNL 49 34 100 172.00 17,200.00
165 2019031901002528 JBNL 22 46 500 171.00 85,500.00
166 2019031901002407 JBNL 22 25 500 171.00 85,500.00
167 2019031901002217 JBNL 1 34 43 173.00 7,439.00
168 2019031901002216 JBNL 1 38 37 173.00 6,401.00
169 2019031901002157 KBBL 1 13 25 207.00 5,175.00
170 2019031901002156 KBBL 1 14 1,000 206.00 206,000.00
171 2019031901002134 KBBL 35 14 100 205.00 20,500.00
172 2019031901002133 KBBL 39 14 650 205.00 133,250.00
173 2019031901002472 KBL 5 37 560 235.00 131,600.00
174 2019031901002337 KBL 57 44 280 234.00 65,520.00
175 2019031901002336 KBL 36 44 1,520 234.00 355,680.00
176 2019031901002271 KBL 49 37 10 235.00 2,350.00
177 2019031901002267 KBL 49 37 30 235.00 7,050.00
178 2019031901002264 KBL 36 44 480 234.00 112,320.00
179 2019031901002263 KBL 56 44 500 234.00 117,000.00
180 2019031901002262 KBL 14 44 154 234.00 36,036.00
181 2019031901002261 KBL 8 44 116 234.00 27,144.00
182 2019031901002547 KMCDB 22 7 430 808.00 347,440.00
183 2019031901002546 KMCDB 56 7 20 810.00 16,200.00
184 2019031901002545 KMCDB 13 7 50 811.00 40,550.00
185 2019031901002535 KMCDB 48 7 500 815.00 407,500.00
186 2019031901002410 KMCDB 48 17 10 830.00 8,300.00
187 2019031901002313 KMCDB 14 28 10 816.00 8,160.00
188 2019031901002168 KMFL 7 38 37 865.00 32,005.00
189 2019031901002167 KMFL 7 51 37 865.00 32,005.00
190 2019031901002209 KPCL 51 7 10 95.00 950.00
191 2019031901002444 KPCL 51 43 10 95.00 950.00
192 2019031901002456 KRBL 33 43 12 100.00 1,200.00
193 2019031901002455 KRBL 26 43 44 100.00 4,400.00
194 2019031901002588 KSBBL 34 51 500 140.00 70,000.00
195 2019031901002236 LBL 49 37 300 197.00 59,100.00
196 2019031901002195 LBL 49 5 200 197.00 39,400.00
197 2019031901002523 LGIL 55 40 100 506.00 50,600.00
198 2019031901002522 LGIL 7 40 138 506.00 69,828.00
199 2019031901002483 LGIL 7 58 200 506.00 101,200.00
200 2019031901002377 LGIL 48 34 300 507.00 152,100.00
201 2019031901002299 LGIL 39 34 200 507.00 101,400.00
202 2019031901002424 LICN 28 28 77 1,485.00 114,345.00
203 2019031901002384 LICN 59 59 100 1,482.00 148,200.00
204 2019031901002383 LICN 38 59 50 1,483.00 74,150.00
205 2019031901002370 LICN 38 59 50 1,483.00 74,150.00
206 2019031901002369 LICN 43 59 100 1,484.00 148,400.00
207 2019031901002285 LICN 28 28 100 1,485.00 148,500.00
208 2019031901002208 LICN 43 35 100 1,484.00 148,400.00
209 2019031901002467 MBL 28 32 1,000 218.00 218,000.00
210 2019031901002180 MBL 32 29 238 218.00 51,884.00
211 2019031901002117 MBL 7 29 262 218.00 57,116.00
212 2019031901002116 MBL 7 32 138 218.00 30,084.00
213 2019031901002498 MEGA 19 14 125 163.00 20,375.00
214 2019031901002298 MEGA 35 51 11 164.00 1,804.00
215 2019031901002297 MEGA 35 38 42 164.00 6,888.00
216 2019031901002296 MEGA 35 34 47 164.00 7,708.00
217 2019031901002286 MEGA 7 34 200 164.00 32,800.00
218 2019031901002222 MEGA 19 36 67 163.00 10,921.00
219 2019031901002221 MEGA 55 36 64 163.00 10,432.00
220 2019031901002325 MFIL 38 49 67 115.00 7,705.00
221 2019031901002500 MMFDB 7 29 21 950.00 19,950.00
222 2019031901002499 MMFDB 7 39 200 950.00 190,000.00
223 2019031901002382 MNBBL 49 58 475 340.00 161,500.00
224 2019031901002311 MNBBL 54 58 50 340.00 17,000.00
225 2019031901002227 MNBBL 19 51 300 341.00 102,300.00
226 2019031901002151 MNBBL 48 37 40 340.00 13,600.00
227 2019031901002365 NABIL 49 3 50 723.00 36,150.00
228 2019031901002364 NABIL 1 3 26 723.00 18,798.00
229 2019031901002363 NABIL 56 3 20 723.00 14,460.00
230 2019031901002098 NABIL 56 53 35 723.00 25,305.00
231 2019031901002179 NABILP 20 34 937 687.00 643,719.00
232 2019031901002178 NABILP 1 34 26 688.00 17,888.00
233 2019031901002177 NABILP 38 34 37 688.00 25,456.00
234 2019031901002533 NBB 49 51 39 194.00 7,566.00
235 2019031901002490 NBB 49 37 37 194.00 7,178.00
236 2019031901002489 NBB 35 37 200 194.00 38,800.00
237 2019031901002307 NBB 59 51 161 195.00 31,395.00
238 2019031901002284 NBB 59 34 416 195.00 81,120.00
239 2019031901002186 NBB 59 5 200 195.00 39,000.00
240 2019031901002372 NBB 38 13 137 194.00 26,578.00
241 2019031901002371 NBB 21 13 267 194.00 51,798.00
242 2019031901002488 NBB 19 37 100 194.00 19,400.00
243 2019031901002487 NBB 26 37 100 194.00 19,400.00
244 2019031901002486 NBB 38 37 363 194.00 70,422.00
245 2019031901002408 NBBL 19 39 300 619.00 185,700.00
246 2019031901002566 NBL 25 43 890 290.00 258,100.00
247 2019031901002565 NBL 56 43 110 290.00 31,900.00
248 2019031901002553 NBL 55 26 50 291.00 14,550.00
249 2019031901002378 NBL 56 33 890 290.00 258,100.00
250 2019031901002353 NBL 56 33 40 290.00 11,600.00
251 2019031901002252 NBL 13 28 500 289.00 144,500.00
252 2019031901002237 NBL 7 33 100 290.00 29,000.00
253 2019031901002194 NCCB 4 49 650 212.00 137,800.00
254 2019031901002193 NCCB 28 49 1,000 212.00 212,000.00
255 2019031901002192 NCCB 32 49 150 212.00 31,800.00
256 2019031901002191 NCCB 13 49 200 212.00 42,400.00
257 2019031901002185 NCCB 28 49 2,000 213.00 426,000.00
258 2019031901002172 NCCB 13 5 200 212.00 42,400.00
259 2019031901002470 NGPL 46 1 175 124.00 21,700.00
260 2019031901002182 NGPL 46 1 800 124.00 99,200.00
261 2019031901002100 NGPL 1 43 11 125.00 1,375.00
262 2019031901002591 NHPC 58 38 10 74.00 740.00
263 2019031901002570 NHPC 58 38 10 74.00 740.00
264 2019031901002413 NHPC 58 51 450 73.00 32,850.00
265 2019031901002333 NHPC 56 34 500 72.00 36,000.00
266 2019031901002332 NHPC 56 34 1,000 72.00 72,000.00
267 2019031901002331 NHPC 32 34 700 72.00 50,400.00
268 2019031901002581 NIB 49 58 130 535.00 69,550.00
269 2019031901002580 NIB 29 58 50 535.00 26,750.00
270 2019031901002458 NIB 53 51 37 535.00 19,795.00
271 2019031901002107 NIB 53 39 10 535.00 5,350.00
272 2019031901002106 NIB 58 39 20 535.00 10,700.00
273 2019031901002457 NIBPO 28 34 2,000 485.00 970,000.00
274 2019031901002437 NICA 56 39 239 399.00 95,361.00
275 2019031901002321 NICA 56 14 500 399.00 199,500.00
276 2019031901002320 NICA 56 40 261 399.00 104,139.00
277 2019031901002282 NICA 58 40 100 399.00 39,900.00
278 2019031901002226 NICA 36 40 30 399.00 11,970.00
279 2019031901002149 NICA 42 44 250 398.00 99,500.00
280 2019031901002148 NICA 38 44 50 398.00 19,900.00
281 2019031901002096 NICA 19 40 10 399.00 3,990.00
282 2019031901002258 NIL 33 35 50 522.00 26,100.00
283 2019031901002476 NLBBL 43 37 200 460.00 92,000.00
284 2019031901002539 NLG 58 36 50 808.00 40,400.00
285 2019031901002527 NLG 58 36 50 808.00 40,400.00
286 2019031901002485 NLG 7 58 125 815.00 101,875.00
287 2019031901002475 NLG 19 58 50 815.00 40,750.00
288 2019031901002459 NLG 25 58 10 815.00 8,150.00
289 2019031901002508 NLIC 36 10 40 1,097.00 43,880.00
290 2019031901002416 NLIC 1 10 35 1,097.00 38,395.00
291 2019031901002415 NLIC 1 6 48 1,097.00 52,656.00
292 2019031901002213 NLIC 49 59 17 1,095.00 18,615.00
293 2019031901002212 NLIC 49 44 42 1,095.00 45,990.00
294 2019031901002181 NLIC 33 37 71 1,094.00 77,674.00
295 2019031901002155 NLIC 33 19 14 1,094.00 15,316.00
296 2019031901002147 NLIC 4 44 400 1,095.00 438,000.00
297 2019031901002142 NLIC 54 44 500 1,095.00 547,500.00
298 2019031901002141 NLIC 59 44 58 1,096.00 63,568.00
299 2019031901002130 NLIC 59 55 92 1,096.00 100,832.00
300 2019031901002544 NLICL 14 51 25 582.00 14,550.00
301 2019031901002362 NLICL 14 39 14 579.00 8,106.00
302 2019031901002361 NLICL 40 39 50 580.00 29,000.00
303 2019031901002360 NLICL 22 39 100 580.00 58,000.00
304 2019031901002359 NLICL 45 39 100 580.00 58,000.00
305 2019031901002358 NLICL 45 39 50 580.00 29,000.00
306 2019031901002357 NLICL 49 39 100 581.00 58,100.00
307 2019031901002356 NLICL 59 39 100 581.00 58,100.00
308 2019031901002355 NLICL 39 39 56 581.00 32,536.00
309 2019031901002354 NLICL 13 39 200 582.00 116,400.00
310 2019031901002274 NLICL 13 5 100 582.00 58,200.00
311 2019031901002492 NMB 45 43 29 322.00 9,338.00
312 2019031901002366 NMB 49 34 499 323.00 161,177.00
313 2019031901002238 NMB 44 34 150 323.00 48,450.00
314 2019031901002229 NMB 34 34 1,000 323.00 323,000.00
315 2019031901002220 NMB 44 34 100 323.00 32,300.00
316 2019031901002219 NMB 26 34 500 323.00 161,500.00
317 2019031901002218 NMB 38 34 360 323.00 116,280.00
318 2019031901002166 NMB 38 5 500 323.00 161,500.00
319 2019031901002255 NSEWA 51 13 10 532.00 5,320.00
320 2019031901002586 NTC 46 25 50 673.00 33,650.00
321 2019031901002568 NTC 46 49 50 673.00 33,650.00
322 2019031901002567 NTC 42 49 10 673.00 6,730.00
323 2019031901002448 NTC 37 25 100 675.00 67,500.00
324 2019031901002447 NTC 6 25 50 675.00 33,750.00
325 2019031901002446 NTC 42 25 500 676.00 338,000.00
326 2019031901002445 NTC 42 25 100 678.00 67,800.00
327 2019031901002478 NTC 42 58 490 673.00 329,770.00
328 2019031901002477 NTC 59 58 10 679.00 6,790.00
329 2019031901002449 NTC 7 25 300 675.00 202,500.00
330 2019031901002584 NUBL 48 39 45 725.00 32,625.00
331 2019031901002583 NUBL 45 39 50 725.00 36,250.00
332 2019031901002582 NUBL 43 39 105 730.00 76,650.00
333 2019031901002421 NUBL 43 49 95 730.00 69,350.00
334 2019031901002420 NUBL 7 49 10 730.00 7,300.00
335 2019031901002419 NUBL 39 49 70 731.00 51,170.00
336 2019031901002342 PCBL 56 59 463 318.00 147,234.00
337 2019031901002341 PCBL 56 51 148 318.00 47,064.00
338 2019031901002340 PCBL 56 47 175 318.00 55,650.00
339 2019031901002339 PCBL 56 55 214 317.00 67,838.00
340 2019031901002119 PCBL 17 5 96 316.00 30,336.00
341 2019031901002548 PFL 26 49 31 131.00 4,061.00
342 2019031901002105 PFL 26 43 39 131.00 5,109.00
343 2019031901002174 PIC 1 51 11 1,025.00 11,275.00
344 2019031901002442 PICL 8 58 10 682.00 6,820.00
345 2019031901002531 PLIC 28 34 15 450.00 6,750.00
346 2019031901002530 PLIC 28 32 100 449.00 44,900.00
347 2019031901002281 PLIC 28 37 210 445.00 93,450.00
348 2019031901002280 PLIC 53 37 600 445.00 267,000.00
349 2019031901002279 PLIC 4 37 300 445.00 133,500.00
350 2019031901002278 PLIC 35 37 100 446.00 44,600.00
351 2019031901002277 PLIC 39 37 90 446.00 40,140.00
352 2019031901002276 PLIC 35 37 200 446.00 89,200.00
353 2019031901002137 PLIC 56 7 55 447.00 24,585.00
354 2019031901002322 PMHPL 57 28 10 112.00 1,120.00
355 2019031901002534 PRIN 32 58 10 418.00 4,180.00
356 2019031901002509 PRIN 28 58 20 418.00 8,360.00
357 2019031901002171 PRIN 56 44 20 410.00 8,200.00
358 2019031901002126 PRIN 51 44 100 410.00 41,000.00
359 2019031901002125 PRIN 32 44 500 410.00 205,000.00
360 2019031901002121 PRIN 32 44 100 410.00 41,000.00
361 2019031901002094 PRIN 22 44 400 410.00 164,000.00
362 2019031901002463 PRVU 49 39 98 233.00 22,834.00
363 2019031901002250 PRVU 54 39 1,384 233.00 322,472.00
364 2019031901002249 PRVU 32 39 368 233.00 85,744.00
365 2019031901002235 PRVU 49 38 120 234.00 28,080.00
366 2019031901002234 PRVU 49 49 880 234.00 205,920.00
367 2019031901002170 PRVU 32 39 32 233.00 7,456.00
368 2019031901002398 PRVU 38 39 422 232.00 97,904.00
369 2019031901002397 PRVU 39 39 500 233.00 116,500.00
370 2019031901002396 PRVU 56 39 100 233.00 23,300.00
371 2019031901002395 PRVU 13 39 700 233.00 163,100.00
372 2019031901002394 PRVU 54 39 437 233.00 101,821.00
373 2019031901002266 PRVU 54 1 179 233.00 41,707.00
374 2019031901002439 PRVU 49 43 700 233.00 163,100.00
375 2019031901002403 PRVU 38 39 141 232.00 32,712.00
376 2019031901002402 PRVU 36 39 1,000 232.00 232,000.00
377 2019031901002401 PRVU 26 39 500 232.00 116,000.00
378 2019031901002400 PRVU 34 39 2,000 232.00 464,000.00
379 2019031901002399 PRVU 44 39 200 232.00 46,400.00
380 2019031901002115 RADHI 50 43 11 171.00 1,881.00
381 2019031901002474 RHPC 10 1 100 93.00 9,300.00
382 2019031901002251 RHPC 42 1 200 94.00 18,800.00
383 2019031901002118 RLFL 51 43 17 116.00 1,972.00
384 2019031901002239 RRHP 45 59 10 99.00 990.00
385 2019031901002128 RSDC 41 43 31 368.00 11,408.00
386 2019031901002127 RSDC 58 43 26 369.00 9,594.00
387 2019031901002111 RSDC 58 39 12 369.00 4,428.00
388 2019031901002103 RSDC 40 22 12 370.00 4,440.00
389 2019031901002097 RSDC 58 39 12 369.00 4,428.00
390 2019031901002095 RSDC 35 22 88 370.00 32,560.00
391 2019031901002114 SADBL 16 59 200 141.00 28,200.00
392 2019031901002113 SADBL 36 59 481 141.00 67,821.00
393 2019031901002564 SANIMA 13 52 200 297.00 59,400.00
394 2019031901002471 SANIMA 37 34 100 298.00 29,800.00
395 2019031901002438 SANIMA 13 35 74 297.00 21,978.00
396 2019031901002350 SANIMA 49 34 500 298.00 149,000.00
397 2019031901002334 SANIMA 13 35 124 297.00 36,828.00
398 2019031901002315 SANIMA 56 34 48 298.00 14,304.00
399 2019031901002314 SANIMA 7 34 10 298.00 2,980.00
400 2019031901002552 SBBLJ 55 21 50 199.00 9,950.00
401 2019031901002440 SBL 37 50 100 292.00 29,200.00
402 2019031901002140 SBL 54 37 32 290.00 9,280.00
403 2019031901002139 SBL 41 37 350 290.00 101,500.00
404 2019031901002138 SBL 58 37 658 290.00 190,820.00
405 2019031901002529 SCB 6 17 15 577.00 8,655.00
406 2019031901002524 SCB 6 51 140 577.00 80,780.00
407 2019031901002389 SCB 8 51 100 579.00 57,900.00
408 2019031901002388 SCB 51 51 60 579.00 34,740.00
409 2019031901002347 SCB 49 28 500 580.00 290,000.00
410 2019031901002344 SCB 51 1 60 579.00 34,740.00
411 2019031901002210 SCB 51 10 400 579.00 231,600.00
412 2019031901002132 SCB 5 43 11 580.00 6,380.00
413 2019031901002124 SCB 5 39 20 580.00 11,600.00
414 2019031901002120 SCB 5 22 19 580.00 11,020.00
415 2019031901002099 SCB 51 39 20 579.00 11,580.00
416 2019031901002145 SDESI 35 43 23 569.00 13,087.00
417 2019031901002380 SEOS 14 28 13,000 10.00 130,000.00
418 2019031901002379 SEOS 14 41 2,000 10.00 20,000.00
419 2019031901002150 SHPC 28 43 22 226.00 4,972.00
420 2019031901002248 SICL 19 59 50 883.00 44,150.00
421 2019031901002152 SICL 43 19 20 881.00 17,620.00
422 2019031901002549 SIL 25 33 10 620.00 6,200.00
423 2019031901002465 SIL 13 34 125 615.00 76,875.00
424 2019031901002441 SIL 52 44 17 610.00 10,370.00
425 2019031901002428 SIL 44 44 300 610.00 183,000.00
426 2019031901002387 SIL 8 44 183 610.00 111,630.00
427 2019031901002146 SIL 8 19 17 610.00 10,370.00
428 2019031901002199 SKBBL 1 43 15 869.00 13,035.00
429 2019031901002198 SKBBL 55 43 28 869.00 24,332.00
430 2019031901002579 SLBBL 28 37 116 491.00 56,956.00
431 2019031901002578 SLBBL 37 37 110 492.00 54,120.00
432 2019031901002577 SLBBL 26 37 70 493.00 34,510.00
433 2019031901002576 SLBBL 29 37 110 493.00 54,230.00
434 2019031901002575 SLBBL 41 37 20 494.00 9,880.00
435 2019031901002574 SLBSL 22 38 30 731.00 21,930.00
436 2019031901002573 SLBSL 16 38 100 731.00 73,100.00
437 2019031901002572 SLBSL 22 38 90 732.00 65,880.00
438 2019031901002571 SLBSL 39 38 50 733.00 36,650.00
439 2019031901002173 SLBSL 22 37 50 733.00 36,650.00
440 2019031901002158 SLBSL 22 43 10 733.00 7,330.00
441 2019031901002093 SLBSL 22 39 10 733.00 7,330.00
442 2019031901002335 SLBSL 22 49 10 732.00 7,320.00
443 2019031901002328 SLBSL 22 49 10 732.00 7,320.00
444 2019031901002323 SLBSL 22 49 90 732.00 65,880.00
445 2019031901002112 SLICL 53 55 91 526.00 47,866.00
446 2019031901002144 SMB 29 38 10 660.00 6,600.00
447 2019031901002143 SMB 29 38 10 660.00 6,600.00
448 2019031901002231 SPDL 45 34 329 101.00 33,229.00
449 2019031901002230 SPDL 7 34 371 102.00 37,842.00
450 2019031901002162 SPDL 7 43 29 102.00 2,958.00
451 2019031901002592 SRBL 29 43 1,000 216.00 216,000.00
452 2019031901002520 SRBL 29 39 1,105 216.00 238,680.00
453 2019031901002519 SRBL 34 39 20 217.00 4,340.00
454 2019031901002518 SRBL 16 39 50 217.00 10,850.00
455 2019031901002517 SRBL 36 39 400 217.00 86,800.00
456 2019031901002516 SRBL 38 39 500 217.00 108,500.00
457 2019031901002123 SRBL 44 55 192 217.00 41,664.00
458 2019031901002515 SRBL 43 39 500 217.00 108,500.00
459 2019031901002514 SRBL 38 39 500 217.00 108,500.00
460 2019031901002513 SRBL 6 39 200 217.00 43,400.00
461 2019031901002512 SRBL 44 39 120 217.00 26,040.00
462 2019031901002409 SRBL 44 29 52 217.00 11,284.00
463 2019031901002164 SRBL 44 28 406 217.00 88,102.00
464 2019031901002462 TRH 19 44 75 252.00 18,900.00
465 2019031901002259 TRH 19 59 25 250.00 6,250.00
466 2019031901002228 TRH 19 39 80 250.00 20,000.00
467 2019031901002214 TRH 19 43 20 250.00 5,000.00
468 2019031901002590 UFL 28 29 384 212.00 81,408.00
469 2019031901002561 UFL 28 58 60 212.00 12,720.00
470 2019031901002560 UFL 28 51 56 212.00 11,872.00
471 2019031901002532 UFL 28 29 50 208.00 10,400.00
472 2019031901002482 UFL 28 29 10 204.00 2,040.00
473 2019031901002435 UFL 28 49 308 200.00 61,600.00
474 2019031901002338 UFL 28 19 17 200.00 3,400.00
475 2019031901002329 UFL 28 8 100 200.00 20,000.00
476 2019031901002326 UFL 28 19 248 199.00 49,352.00
477 2019031901002308 UFL 28 42 100 197.00 19,700.00
478 2019031901002434 UFL 28 49 292 204.00 59,568.00
479 2019031901002433 UFL 28 5 200 204.00 40,800.00
480 2019031901002432 UFL 28 5 139 204.00 28,356.00
481 2019031901002431 UFL 28 54 267 203.00 54,201.00
482 2019031901002430 UFL 28 59 102 201.00 20,502.00
483 2019031901002348 UFL 28 19 17 200.00 3,400.00
484 2019031901002136 UPPER 1 19 50 242.00 12,100.00
485 2019031901002205 UPPER 10 43 40 241.00 9,640.00
486 2019031901002196 UPPER 10 43 50 241.00 12,050.00
487 2019031901002188 UPPER 10 43 50 241.00 12,050.00
488 2019031901002176 UPPER 10 43 31 241.00 7,471.00
489 2019031901002175 UPPER 35 43 110 241.00 26,510.00
490 2019031901002165 UPPER 35 19 50 241.00 12,050.00
491 2019031901002304 UPPER 49 1 600 242.00 145,200.00
492 2019031901002303 UPPER 49 52 600 242.00 145,200.00
493 2019031901002302 UPPER 1 52 400 242.00 96,800.00
494 2019031901002301 UPPER 1 54 50 242.00 12,100.00
495 2019031901002300 UPPER 1 54 50 242.00 12,100.00
496 2019031901002525 UPPER 49 49 50 242.00 12,100.00
497 2019031901002466 UPPER 49 43 40 242.00 9,680.00
498 2019031901002452 UPPER 49 43 200 242.00 48,400.00
499 2019031901002406 UPPER 49 49 40 242.00 9,680.00
500 2019031901002305 UPPER 49 52 100 242.00 24,200.00