merolagani - Citizen Investment Trust (CIT) Detail, Announcements, News, Price History, Floorsheet

नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस प्रस्ताव
नेपाल बैंक बन्यो सबैभन्दा पहिले आठ अर्ब पूँजी नघाउने दोस्रो बाणिज्य बैंक
नागरिक लगानी र कर्मचारी संचय कोषलाई सेयर बजारमा आउन कसले लगायो छेकबार ?
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
नेपाल वायुसेवा निगमलाई वाइडबडी जहाज खरिद गर्न नागरिक लगानीकोषले १२ अर्ब ऋण दिने
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता

Showing 1 - 10 of 28 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1289 records. [Total pages: 13]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/07/24	3,960.00	1.38	3,960.00	3,910.00	3,910.00	458	1,808,440.00
2	2017/07/23	3,906.00	-1.11	3,921.00	3,901.00	3,921.00	375	1,466,610.00
3	2017/07/20	3,950.00	0.77	3,975.00	3,942.00	3,950.00	3,545	13,988,800.00
4	2017/07/19	3,920.00	-1.51	4,035.00	3,920.00	4,035.00	479	1,891,340.00
5	2017/07/18	3,980.00	-0.5	4,050.00	3,980.00	4,050.00	635	2,541,340.00
6	2017/07/17	4,000.00	0.5	4,045.00	4,000.00	4,045.00	380	1,524,800.00
7	2017/07/16	3,979.00	2.58	3,980.00	3,900.00	3,900.00	540	2,138,900.00
8	2017/07/13	3,880.00	-1.2	3,880.00	3,852.00	3,880.00	2,418	9,347,040.00
9	2017/07/12	3,928.00	-4.2	4,098.00	3,900.00	4,098.00	4,740	18,826,000.00
10	2017/07/11	4,080.00	1.44	4,099.00	4,040.00	4,041.00	690	2,809,510.00
11	2017/07/10	4,041.00	-0.96	4,081.00	4,040.00	4,081.00	971	3,929,670.00
12	2017/07/09	4,080.00	0.37	4,110.00	4,010.00	4,065.00	2,489	10,146,965.00
13	2017/07/06	4,065.00	0.62	4,075.00	4,065.00	4,075.00	20	81,400.00
14	2017/07/05	4,040.00	0.62	4,090.00	4,000.00	4,000.00	410	1,649,290.00
15	2017/07/04	4,015.00	0.17	4,016.00	4,000.00	4,000.00	2,511	10,060,600.00
16	2017/07/03	4,008.00	-0.55	4,030.00	4,000.00	4,030.00	2,818	11,280,600.00
17	2017/07/02	4,050.00	-1.71	4,070.00	4,030.00	4,070.00	777	3,139,210.00
18	2017/06/28	4,100.00	0.74	4,104.00	4,070.00	4,100.00	1,513	6,191,190.00
19	2017/06/27	4,070.00	-0.73	4,110.00	4,035.00	4,110.00	1,981	8,085,960.00
20	2017/06/25	4,100.00	0.12	4,175.00	4,085.00	4,175.00	928	3,804,360.00
21	2017/06/22	4,095.00	0.49	4,125.00	4,090.00	4,100.00	807	3,311,630.00
22	2017/06/21	4,075.00	0.37	4,109.00	4,040.00	4,060.00	980	4,000,410.00
23	2017/06/20	4,068.00	0.54	4,110.00	4,060.00	4,100.00	1,054	4,321,450.00
24	2017/06/19	4,038.00	-1.99	4,100.00	4,038.00	4,100.00	325	1,320,160.00
25	2017/06/18	4,120.00	0.46	4,120.00	4,062.00	4,101.00	740	3,030,788.00
26	2017/06/15	4,101.00	0.49	4,150.00	4,100.00	4,150.00	811	3,344,000.00
27	2017/06/14	4,081.00	-0.61	4,131.00	4,050.00	4,050.00	403	1,648,820.00
28	2017/06/13	4,106.00	0.64	4,138.00	4,080.00	4,080.00	811	3,333,590.00
29	2017/06/12	4,080.00	-0.46	4,080.00	4,025.00	4,032.00	434	1,749,980.00
30	2017/06/11	4,099.00	-1.23	4,131.00	4,050.00	4,115.00	1,930	7,905,890.00
31	2017/06/08	4,150.00	-0.95	4,150.00	4,100.00	4,150.00	607	2,501,260.00
32	2017/06/07	4,190.00	0	4,210.00	4,121.00	4,210.00	917	3,840,880.00
33	2017/06/06	4,190.00	1.09	4,190.00	4,135.00	4,135.00	682	2,850,020.00
34	2017/06/05	4,140.00	-0.12	4,170.00	4,130.00	4,150.00	522	2,162,170.00
35	2017/06/04	4,150.00	0.48	4,150.00	4,100.00	4,150.00	203	837,530.00
36	2017/06/01	4,131.00	-0.48	4,170.00	4,130.00	4,151.00	876	3,628,880.00
37	2017/05/31	4,150.00	-0.95	4,150.00	4,111.00	4,190.00	2,444	10,119,025.00
38	2017/05/30	4,190.00	1.43	4,190.00	4,110.00	4,131.00	1,542	6,385,650.00
39	2017/05/28	4,131.00	-1.64	4,260.00	4,131.00	4,260.00	336	1,405,570.00
40	2017/05/24	4,200.00	0.72	4,200.00	4,100.00	4,170.00	1,481	6,132,757.00
41	2017/05/23	4,170.00	2.58	4,170.00	4,065.00	4,130.00	2,329	9,621,850.00
42	2017/05/22	4,060.00	0.37	4,065.00	4,050.00	4,050.00	474	1,922,030.00
43	2017/05/21	4,035.00	-1.22	4,090.00	4,000.00	4,090.00	1,705	6,876,960.00
44	2017/05/18	4,100.00	1.99	4,100.00	4,020.00	4,020.00	823	3,358,913.00
45	2017/05/17	4,020.00	-0.25	4,020.00	4,001.00	4,001.00	382	1,532,580.00
46	2017/05/16	4,030.00	-1.47	4,090.00	4,022.00	4,090.00	1,387	5,591,220.00
47	2017/05/15	4,080.00	1.49	4,100.00	4,025.00	4,100.00	1,509	6,107,570.00
48	2017/05/11	4,030.00	1.26	4,030.00	3,980.00	4,000.00	2,829	11,321,600.00
49	2017/05/09	3,980.00	0	3,985.00	3,975.00	3,980.00	2,359	9,393,455.00
50	2017/05/08	3,980.00	1.92	3,980.00	3,950.00	3,950.00	67	266,060.00
51	2017/05/07	3,905.00	-2.11	3,989.00	3,905.00	3,989.00	1,335	5,237,430.00
52	2017/05/04	3,989.00	-0.27	4,000.00	3,989.00	4,000.00	400	1,597,370.00
53	2017/05/03	4,000.00	1.27	4,030.00	3,952.00	4,029.00	1,427	5,709,360.00
54	2017/05/02	3,950.00	-0.63	4,050.00	3,896.00	4,006.00	247	982,300.00
55	2017/04/30	3,975.00	-1.71	4,044.00	3,965.00	4,044.00	780	3,126,200.00
56	2017/04/27	4,040.00	1.1	4,048.00	4,000.00	4,000.00	3,515	14,155,500.00
57	2017/04/26	3,990.00	0.5	4,000.00	3,960.00	4,000.00	761	3,022,340.00
58	2017/04/25	3,980.00	-0.52	4,010.00	3,980.00	4,010.00	1,630	6,512,750.00
59	2017/04/24	4,008.00	0.15	4,040.00	4,000.00	4,040.00	2,000	8,043,640.00
60	2017/04/23	3,995.00	2.44	4,051.00	3,978.00	3,900.00	1,294	5,202,382.00
61	2017/04/20	3,900.00	-1.27	4,029.00	3,900.00	4,029.00	792	3,147,360.00
62	2017/04/19	3,950.00	2.46	3,990.00	3,920.00	3,855.00	887	3,500,465.00
63	2017/04/18	3,855.00	-1.15	3,874.00	3,734.00	3,822.00	1,911	7,275,430.00
64	2017/04/16	3,901.00	-1.74	3,975.00	3,900.00	3,975.00	920	3,608,540.00
65	2017/04/13	3,969.00	-1.32	4,005.00	3,940.00	3,942.00	2,513	9,989,000.00
66	2017/04/12	4,040.00	-0.42	4,130.00	4,020.00	4,050.00	4,451	18,046,200.00
67	2017/04/11	4,000.00	0.97	4,079.00	4,000.00	4,000.00	3,153	12,741,000.00
68	2017/04/10	4,000.00	0.76	4,020.00	3,971.00	3,971.00	1,420	5,666,280.00
69	2017/04/09	3,970.00	0.89	4,013.00	3,960.00	4,013.00	877	3,490,510.00
70	2017/04/06	3,935.00	0	4,000.00	3,900.00	3,935.00	1,082	4,261,985.00
71	2017/04/04	3,935.00	0.25	4,045.00	3,881.00	3,900.00	2,122	8,354,030.00
72	2017/04/03	3,925.00	-3.33	4,223.00	3,920.00	4,100.00	1,470	5,987,220.00
73	2017/04/02	4,060.00	2.53	4,080.00	4,039.00	4,039.00	1,180	4,783,670.00
74	2017/03/30	3,960.00	2.33	3,960.00	3,800.00	3,870.00	2,321	9,046,360.00
75	2017/03/29	3,870.00	-3.32	4,083.00	3,870.00	4,003.00	3,276	12,923,178.00
76	2017/03/28	4,003.00	8.19	4,003.00	3,774.00	3,700.00	2,105	8,226,275.00
77	2017/03/26	3,700.00	5.26	3,794.00	3,580.00	3,585.00	2,917	10,748,900.00
78	2017/03/23	3,515.00	0.37	3,560.00	3,450.00	3,505.00	2,136	7,496,240.00
79	2017/03/22	3,502.00	1.6	3,656.00	3,450.00	3,450.00	1,443	5,101,510.00
80	2017/03/21	3,447.00	2.25	3,450.00	3,270.00	3,371.00	2,341	7,906,000.00
81	2017/03/20	3,371.00	3.69	3,390.00	3,299.00	3,300.00	4,032	13,517,000.00
82	2017/03/19	3,251.00	1.63	3,272.00	3,190.00	3,199.00	1,436	4,624,803.00
83	2017/03/16	3,199.00	-0.03	3,200.00	3,190.00	3,200.00	404	1,291,700.00
84	2017/03/15	3,200.00	1.91	3,200.00	3,199.00	3,199.00	270	863,980.00
85	2017/03/14	3,141.00	-0.32	3,160.00	3,140.00	3,150.00	1,121	3,530,680.00
86	2017/03/13	3,150.00	0	3,190.00	3,150.00	3,150.00	250	788,700.00
87	2017/03/09	3,151.00	0	3,200.00	3,150.00	3,200.00	231	732,250.00
88	2017/03/07	3,150.00	0	3,150.00	3,112.00	3,150.00	903	2,839,380.00
89	2017/03/02	3,120.00	1.69	3,130.00	3,080.00	3,080.00	729	2,268,150.00
90	2017/03/01	3,068.00	-0.84	3,130.00	3,050.00	3,094.00	768	2,372,890.00
91	2017/02/28	3,094.00	0.13	3,105.00	3,046.00	3,050.00	3,969	12,141,600.00
92	2017/02/26	3,090.00	-2.83	3,151.00	3,000.00	3,151.00	2,529	7,808,470.00
93	2017/02/23	3,180.00	-0.62	3,230.00	3,180.00	3,230.00	310	986,700.00
94	2017/02/22	3,200.00	-1.02	3,260.00	3,166.00	3,170.00	870	2,794,830.00
95	2017/02/21	3,233.00	-2.03	3,366.00	3,133.00	3,366.00	3,123	10,201,900.00
96	2017/02/20	3,300.00	-1.93	3,498.00	3,211.00	3,430.00	3,444	11,426,100.00
97	2017/02/19	3,365.00	7.85	3,432.00	3,100.00	3,140.00	3,013	9,530,990.00
98	2017/02/16	3,106.00	3.36	3,120.00	3,000.00	3,005.00	2,918	8,946,210.00
99	2017/02/15	3,005.00	3.62	3,005.00	2,911.00	2,950.00	2,951	8,789,690.00
100	2017/02/14	2,900.00	-0.68	2,965.00	2,850.00	2,965.00	4,526	13,103,900.00

Showing 1 - 100 of 1289 records. [Total pages: 13]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 7871 records. [Total pages: 79]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/07/24	201707245054614	34	33	24	3,960.00	95,040.00
2	2017/07/24	201707245054595	34	19	104	3,955.00	411,320.00
3	2017/07/24	201707245054594	34	41	13	3,954.00	51,402.00
4	2017/07/24	201707245053128	34	43	10	3,926.00	39,260.00
5	2017/07/24	201707245052218	34	19	20	3,950.00	79,000.00
6	2017/07/24	201707245052078	34	17	100	3,950.00	395,000.00
7	2017/07/13	201707134990286	34	19	142	3,860.00	548,120.00
8	2017/07/13	201707134990285	34	44	100	3,859.00	385,900.00
9	2017/07/13	201707134990267	33	33	15	3,852.00	57,780.00
10	2017/07/13	201707134990266	34	33	50	3,852.00	192,600.00
11	2017/07/13	201707134991120	5	47	15	3,880.00	58,200.00
12	2017/07/13	201707134990909	5	40	35	3,880.00	135,800.00
13	2017/07/13	201707134990791	5	32	50	3,860.00	193,000.00
14	2017/07/13	201707134990682	34	56	21	3,855.00	80,955.00
15	2017/07/13	201707134990681	43	56	10	3,860.00	38,600.00
16	2017/07/13	201707134990362	34	1	10	3,855.00	38,550.00
17	2017/07/13	201707134991569	44	44	186	3,860.00	717,960.00
18	2017/07/13	201707134991568	41	44	14	3,860.00	54,040.00
19	2017/07/13	201707134991124	16	47	18	3,855.00	69,390.00
20	2017/07/13	201707134991123	34	47	27	3,855.00	104,085.00
21	2017/07/13	201707134991122	34	47	20	3,856.00	77,120.00
22	2017/07/13	201707134991121	28	47	20	3,857.00	77,140.00
23	2017/07/13	201707134992975	48	44	20	3,878.00	77,560.00
24	2017/07/13	201707134992461	43	45	50	3,860.00	193,000.00
25	2017/07/13	201707134992376	43	44	180	3,878.00	698,040.00
26	2017/07/13	201707134992375	43	55	20	3,875.00	77,500.00
27	2017/07/13	201707134991599	44	44	150	3,860.00	579,000.00
28	2017/07/13	201707134991591	44	44	150	3,860.00	579,000.00
29	2017/07/13	201707134994120	45	40	50	3,856.00	192,800.00
30	2017/07/13	201707134994119	43	40	170	3,857.00	655,690.00
31	2017/07/13	201707134994118	33	40	15	3,860.00	57,900.00
32	2017/07/13	201707134994117	44	40	14	3,860.00	54,040.00
33	2017/07/13	201707134994116	43	40	10	3,861.00	38,610.00
34	2017/07/13	201707134994049	43	26	30	3,857.00	115,710.00
35	2017/07/13	201707134994654	49	19	150	3,878.00	581,700.00
36	2017/07/13	201707134994653	49	19	100	3,875.00	387,500.00
37	2017/07/13	201707134994652	49	16	50	3,874.00	193,700.00
38	2017/07/13	201707134994250	34	40	23	3,873.00	89,079.00
39	2017/07/13	201707134994159	16	37	20	3,855.00	77,100.00
40	2017/07/13	201707134994121	16	40	50	3,856.00	192,800.00
41	2017/07/13	201707134995448	17	44	70	3,880.00	271,600.00
42	2017/07/13	201707134995447	17	19	83	3,880.00	322,040.00
43	2017/07/13	201707134995446	17	45	50	3,880.00	194,000.00
44	2017/07/13	201707134995412	42	44	10	3,880.00	38,800.00
45	2017/07/13	201707134995411	43	44	20	3,880.00	77,600.00
46	2017/07/13	201707134994686	5	52	30	3,880.00	116,400.00
47	2017/07/16	201707164999194	45	32	35	3,978.00	139,230.00
48	2017/07/16	201707164999193	45	32	20	3,978.00	79,560.00
49	2017/07/16	201707164999124	1	1	1	3,978.00	3,978.00
50	2017/07/16	201707164999122	1	1	1	3,978.00	3,978.00
51	2017/07/16	201707164997895	5	54	10	3,978.00	39,780.00
52	2017/07/16	201707164997521	5	19	11	3,900.00	42,900.00
53	2017/07/16	201707165001517	33	37	47	3,979.00	187,013.00
54	2017/07/16	201707165000399	16	41	30	3,950.00	118,500.00
55	2017/07/16	201707165000393	16	41	250	3,950.00	987,500.00
56	2017/07/16	201707164999966	47	7	10	3,951.00	39,510.00
57	2017/07/16	201707164999965	5	7	10	3,955.00	39,550.00
58	2017/07/16	201707164999606	5	32	15	3,960.00	59,400.00
59	2017/07/17	201707175007344	37	16	10	4,000.00	40,000.00
60	2017/07/17	201707175007335	5	22	20	4,030.00	80,600.00
61	2017/07/17	201707175007327	5	22	10	4,030.00	40,300.00
62	2017/07/17	201707175007295	34	54	50	4,025.00	201,250.00
63	2017/07/17	201707175006178	5	42	10	4,045.00	40,450.00
64	2017/07/16	201707165001518	33	7	100	3,980.00	398,000.00
65	2017/07/20	201707205028033	44	26	50	3,950.00	197,500.00
66	2017/07/17	201707175007845	34	6	130	4,000.00	520,000.00
67	2017/07/17	201707175007757	40	6	70	4,030.00	282,100.00
68	2017/07/17	201707175007460	34	22	30	4,000.00	120,000.00
69	2017/07/17	201707175007459	5	22	10	4,010.00	40,100.00
70	2017/07/17	201707175007345	34	16	40	4,000.00	160,000.00
71	2017/07/20	201707205031520	5	20	50	3,950.00	197,500.00
72	2017/07/20	201707205030933	16	20	30	3,950.00	118,500.00
73	2017/07/20	201707205029476	44	26	20	3,950.00	79,000.00
74	2017/07/20	201707205029437	49	49	1,000	3,942.00	3,942,000.00
75	2017/07/20	201707205029393	49	49	1,000	3,942.00	3,942,000.00
76	2017/07/20	201707205028469	44	10	30	3,950.00	118,500.00
77	2017/07/20	201707205033906	44	55	480	3,945.00	1,893,600.00
78	2017/07/20	201707205033194	44	43	20	3,945.00	78,900.00
79	2017/07/20	201707205032251	5	55	20	3,975.00	79,500.00
80	2017/07/20	201707205032196	5	52	16	3,965.00	63,440.00
81	2017/07/20	201707205031969	38	38	100	3,950.00	395,000.00
82	2017/07/20	201707205031521	5	19	87	3,950.00	343,650.00
83	2017/07/20	201707205036225	28	43	105	3,951.00	414,855.00
84	2017/07/20	201707205036224	42	43	10	3,955.00	39,550.00
85	2017/07/20	201707205035071	19	43	61	3,973.00	242,353.00
86	2017/07/20	201707205035070	19	1	39	3,970.00	154,830.00
87	2017/07/20	201707205034449	39	7	150	3,960.00	594,000.00
88	2017/07/20	201707205034436	5	49	127	3,950.00	501,650.00
89	2017/07/23	201707235039643	19	55	75	3,906.00	292,950.00
90	2017/07/23	201707235039280	35	21	50	3,901.00	195,050.00
91	2017/07/23	201707235038962	16	21	100	3,910.00	391,000.00
92	2017/07/23	201707235038961	45	21	50	3,920.00	196,000.00
93	2017/07/23	201707235038960	35	21	50	3,921.00	196,050.00
94	2017/07/20	201707205036226	19	43	150	3,950.00	592,500.00
95	2017/07/24	201707245052077	34	25	28	3,949.00	110,572.00
96	2017/07/24	201707245048010	34	42	129	3,950.00	509,550.00
97	2017/07/24	201707245047938	34	14	30	3,910.00	117,300.00
98	2017/07/23	201707235040372	19	21	10	3,906.00	39,060.00
99	2017/07/23	201707235040371	5	21	20	3,910.00	78,200.00
100	2017/07/23	201707235040370	41	21	20	3,915.00	78,300.00

Showing 1 - 100 of 7871 records. [Total pages: 79]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	069-070		Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071.	Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend.	2.63%	50.00%
2.	068-069	2013/06/28 AD (2070/03/14 BS)	Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070.	Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend.	2.05%	38.89%
3.	067-068	2012/07/21 AD (2069/04/06 BS)	Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069.	Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD.	0.00%	35.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2016/11/16 AD (2073/08/01 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2.	072-073	2016/08/26 AD (2073/05/10 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3.	072-073	2016/05/06 AD (2073/01/24 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4.	071-072	2015/08/17 AD (2072/04/32 BS)	Citizen Investment Trust has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data