Market Price 3,670.00
# Value  Fiscal Year
History not available...
% Change 0.3%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 2,900.00 -  4,750.00
# Value  Fiscal Year
History not available...
180 Day Average 4,000.12
# Value  Fiscal Year
History not available...
1 Year Yield -21.50%
# Value  Fiscal Year
History not available...
EPS 67.00 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 61.00 (FY: 072-073, Q: 4)
3. 43.00 (FY: 072-073, Q: 3)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 54.78
# Value  Fiscal Year
History not available...
% Dividend 1.15% (FY: 071-072)
# Value  Fiscal Year
1. 1.15% (FY: 071-072)
2. 2.63% (FY: 069-070)
3. 2.63% (FY: 069-070)
4. 2.05% (FY: 068-069)
% Bonus 21.85% (FY: 071-072)
# Value  Fiscal Year
1. 21.85% (FY: 071-072)
2. 50.00% (FY: 069-070)
3. 50.00% (FY: 069-070)
4. 38.89% (FY: 068-069)
5. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 16,515,132,120.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नागरिक लगानी कोषको २१ प्रतिशत बोनस पारित
नागरिक लगानीकोषको वित्तीय विवरणमा देखियो प्रगति,प्रतिसेयर आम्दानी कति ?
नागरिक लगानी कोषको सेयरमूल्य समायोजन
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
नागरिक लगानी कोषको संस्थापक सेयर बेच्न खोज्दा नेपाल बैंकलाई बम्पर !
नागरिक लगानीकोषमा साढे ९३ अर्ब रकम संकलन,के केमा छ लगानी ?
राष्ट्रिय बीमा र नागरिक लगानी कोषलाई भदौसम्म लेखापरीक्षण सक्नु अनिवार्य
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस प्रस्ताव
नेपाल बैंक बन्यो सबैभन्दा पहिले आठ अर्ब पूँजी नघाउने दोस्रो बाणिज्य बैंक
नागरिक लगानी र कर्मचारी संचय कोषलाई सेयर बजारमा आउन कसले लगायो छेकबार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 3,670.00 0.3 3,670.00 3,651.00 3,662.00 837 3,064,520.00
2 2017/09/18 3,659.00 -1.11 3,700.00 3,640.00 3,700.00 1,598 5,869,400.00
3 2017/09/17 3,700.00 -0.78 3,800.00 3,700.00 3,800.00 1,978 7,376,060.00
4 2017/09/14 3,729.00 5.07 3,729.00 3,550.00 3,550.00 1,211 4,352,420.00
5 2017/09/13 3,549.00 3.17 3,549.00 3,450.00 3,450.00 2,048 7,181,630.00
6 2017/09/12 3,470.00 -3.64 3,515.00 3,440.00 3,505.00 3,626 12,643,200.00
7 2017/09/11 3,570.00 -0.25 3,590.00 3,525.00 3,530.00 1,584 5,620,430.00
8 2017/09/10 3,579.00 -1.68 3,640.00 3,540.00 3,640.00 2,445 8,704,590.00
9 2017/09/07 3,650.00 -1.14 3,652.00 3,640.00 3,650.00 860 3,138,240.00
10 2017/09/06 3,682.00 -0.03 3,756.00 3,681.00 3,756.00 261 963,655.00
11 2017/09/04 3,680.00 0.08 3,745.00 3,600.00 3,685.00 2,069 7,556,020.00
12 2017/08/31 3,680.00 -1.63 3,750.00 3,667.00 3,741.00 1,200 4,426,545.00
13 2017/08/30 3,741.00 -0.98 3,800.00 3,731.00 3,778.00 917 3,440,410.00
14 2017/08/28 3,778.00 -1.23 3,801.00 3,770.00 3,801.00 1,074 4,065,070.00
15 2017/08/27 3,825.00 -0.65 3,850.00 3,825.00 3,850.00 915 3,504,985.00
16 2017/08/24 3,850.00 0.39 3,885.00 3,800.00 3,835.00 770 2,950,320.00
17 2017/08/23 3,836.00 -0.41 3,860.00 3,830.00 3,856.00 1,258 4,830,020.00
18 2017/08/22 3,851.00 -0.62 3,885.00 3,820.00 3,820.00 2,999 11,527,300.00
19 2017/08/21 3,875.00 0.21 3,875.00 3,850.00 3,860.00 265 1,022,180.00
20 2017/08/20 3,867.00 -0.97 3,900.00 3,865.00 3,900.00 1,560 6,040,980.00
21 2017/08/17 3,905.00 -0.41 3,950.00 3,900.00 3,938.00 3,093 12,157,600.00
22 2017/08/16 3,921.00 -0.73 3,965.00 3,921.00 3,960.00 1,313 5,171,980.00
23 2017/08/15 3,950.00 -0.7 3,980.00 3,922.00 3,978.00 1,902 7,505,810.00
24 2017/08/13 3,978.00 2.47 4,100.00 3,920.00 3,959.00 4,331 17,221,300.00
25 2017/08/10 4,730.00 0.64 4,750.00 4,600.00 4,652.00 14,132 66,432,200.00
26 2017/08/09 4,705.00 -0.82 4,770.00 4,695.00 4,700.00 8,303 39,352,800.00
27 2017/08/07 4,740.00 3.47 4,750.00 4,630.00 4,650.00 14,399 67,295,200.00
28 2017/08/06 4,585.00 -1.48 4,651.00 4,510.00 4,650.00 4,801 21,993,900.00
29 2017/08/03 4,650.00 3.56 4,857.00 4,570.00 4,490.00 7,583 35,284,769.00
30 2017/08/02 4,490.00 8.85 4,500.00 4,167.00 4,200.00 4,610 19,751,000.00
31 2017/08/01 4,125.00 1.35 4,145.00 4,100.00 4,100.00 2,561 10,549,800.00
32 2017/07/31 4,070.00 1.72 4,171.00 4,040.00 4,040.00 3,095 12,587,600.00
33 2017/07/30 4,001.00 0.02 4,025.00 4,000.00 4,025.00 341 1,369,380.00
34 2017/07/27 4,000.00 0 4,001.00 4,000.00 4,000.00 313 1,252,050.00
35 2017/07/26 4,000.00 0.13 4,020.00 3,970.00 4,000.00 1,726 6,903,680.00
36 2017/07/25 3,995.00 0.88 4,000.00 3,970.00 4,000.00 698 2,787,310.00
37 2017/07/24 3,960.00 1.38 3,960.00 3,910.00 3,910.00 458 1,808,440.00
38 2017/07/23 3,906.00 -1.11 3,921.00 3,901.00 3,921.00 375 1,466,610.00
39 2017/07/20 3,950.00 0.77 3,975.00 3,942.00 3,950.00 3,545 13,988,800.00
40 2017/07/19 3,920.00 -1.51 4,035.00 3,920.00 4,035.00 479 1,891,340.00
41 2017/07/18 3,980.00 -0.5 4,050.00 3,980.00 4,050.00 635 2,541,340.00
42 2017/07/17 4,000.00 0.5 4,045.00 4,000.00 4,045.00 380 1,524,800.00
43 2017/07/16 3,979.00 2.58 3,980.00 3,900.00 3,900.00 540 2,138,900.00
44 2017/07/13 3,880.00 -1.2 3,880.00 3,852.00 3,880.00 2,418 9,347,040.00
45 2017/07/12 3,928.00 -4.2 4,098.00 3,900.00 4,098.00 4,740 18,826,000.00
46 2017/07/11 4,080.00 1.44 4,099.00 4,040.00 4,041.00 690 2,809,510.00
47 2017/07/10 4,041.00 -0.96 4,081.00 4,040.00 4,081.00 971 3,929,670.00
48 2017/07/09 4,080.00 0.37 4,110.00 4,010.00 4,065.00 2,489 10,146,965.00
49 2017/07/06 4,065.00 0.62 4,075.00 4,065.00 4,075.00 20 81,400.00
50 2017/07/05 4,040.00 0.62 4,090.00 4,000.00 4,000.00 410 1,649,290.00
51 2017/07/04 4,015.00 0.17 4,016.00 4,000.00 4,000.00 2,511 10,060,600.00
52 2017/07/03 4,008.00 -0.55 4,030.00 4,000.00 4,030.00 2,818 11,280,600.00
53 2017/07/02 4,050.00 -1.71 4,070.00 4,030.00 4,070.00 777 3,139,210.00
54 2017/06/28 4,100.00 0.74 4,104.00 4,070.00 4,100.00 1,513 6,191,190.00
55 2017/06/27 4,070.00 -0.73 4,110.00 4,035.00 4,110.00 1,981 8,085,960.00
56 2017/06/25 4,100.00 0.12 4,175.00 4,085.00 4,175.00 928 3,804,360.00
57 2017/06/22 4,095.00 0.49 4,125.00 4,090.00 4,100.00 807 3,311,630.00
58 2017/06/21 4,075.00 0.37 4,109.00 4,040.00 4,060.00 980 4,000,410.00
59 2017/06/20 4,068.00 0.54 4,110.00 4,060.00 4,100.00 1,054 4,321,450.00
60 2017/06/19 4,038.00 -1.99 4,100.00 4,038.00 4,100.00 325 1,320,160.00
61 2017/06/18 4,120.00 0.46 4,120.00 4,062.00 4,101.00 740 3,030,788.00
62 2017/06/15 4,101.00 0.49 4,150.00 4,100.00 4,150.00 811 3,344,000.00
63 2017/06/14 4,081.00 -0.61 4,131.00 4,050.00 4,050.00 403 1,648,820.00
64 2017/06/13 4,106.00 0.64 4,138.00 4,080.00 4,080.00 811 3,333,590.00
65 2017/06/12 4,080.00 -0.46 4,080.00 4,025.00 4,032.00 434 1,749,980.00
66 2017/06/11 4,099.00 -1.23 4,131.00 4,050.00 4,115.00 1,930 7,905,890.00
67 2017/06/08 4,150.00 -0.95 4,150.00 4,100.00 4,150.00 607 2,501,260.00
68 2017/06/07 4,190.00 0 4,210.00 4,121.00 4,210.00 917 3,840,880.00
69 2017/06/06 4,190.00 1.09 4,190.00 4,135.00 4,135.00 682 2,850,020.00
70 2017/06/05 4,140.00 -0.12 4,170.00 4,130.00 4,150.00 522 2,162,170.00
71 2017/06/04 4,150.00 0.48 4,150.00 4,100.00 4,150.00 203 837,530.00
72 2017/06/01 4,131.00 -0.48 4,170.00 4,130.00 4,151.00 876 3,628,880.00
73 2017/05/31 4,150.00 -0.95 4,150.00 4,111.00 4,190.00 2,444 10,119,025.00
74 2017/05/30 4,190.00 1.43 4,190.00 4,110.00 4,131.00 1,542 6,385,650.00
75 2017/05/28 4,131.00 -1.64 4,260.00 4,131.00 4,260.00 336 1,405,570.00
76 2017/05/24 4,200.00 0.72 4,200.00 4,100.00 4,170.00 1,481 6,132,757.00
77 2017/05/23 4,170.00 2.58 4,170.00 4,065.00 4,130.00 2,329 9,621,850.00
78 2017/05/22 4,060.00 0.37 4,065.00 4,050.00 4,050.00 474 1,922,030.00
79 2017/05/21 4,035.00 -1.22 4,090.00 4,000.00 4,090.00 1,705 6,876,960.00
80 2017/05/18 4,100.00 1.99 4,100.00 4,020.00 4,020.00 823 3,358,913.00
81 2017/05/17 4,020.00 -0.25 4,020.00 4,001.00 4,001.00 382 1,532,580.00
82 2017/05/16 4,030.00 -1.47 4,090.00 4,022.00 4,090.00 1,387 5,591,220.00
83 2017/05/15 4,080.00 1.49 4,100.00 4,025.00 4,100.00 1,509 6,107,570.00
84 2017/05/11 4,030.00 1.26 4,030.00 3,980.00 4,000.00 2,829 11,321,600.00
85 2017/05/09 3,980.00 0 3,985.00 3,975.00 3,980.00 2,359 9,393,455.00
86 2017/05/08 3,980.00 1.92 3,980.00 3,950.00 3,950.00 67 266,060.00
87 2017/05/07 3,905.00 -2.11 3,989.00 3,905.00 3,989.00 1,335 5,237,430.00
88 2017/05/04 3,989.00 -0.27 4,000.00 3,989.00 4,000.00 400 1,597,370.00
89 2017/05/03 4,000.00 1.27 4,030.00 3,952.00 4,029.00 1,427 5,709,360.00
90 2017/05/02 3,950.00 -0.63 4,050.00 3,896.00 4,006.00 247 982,300.00
91 2017/04/30 3,975.00 -1.71 4,044.00 3,965.00 4,044.00 780 3,126,200.00
92 2017/04/27 4,040.00 1.1 4,048.00 4,000.00 4,000.00 3,515 14,155,500.00
93 2017/04/26 3,990.00 0.5 4,000.00 3,960.00 4,000.00 761 3,022,340.00
94 2017/04/25 3,980.00 -0.52 4,010.00 3,980.00 4,010.00 1,630 6,512,750.00
95 2017/04/24 4,008.00 0.15 4,040.00 4,000.00 4,040.00 2,000 8,043,640.00
96 2017/04/23 3,995.00 2.44 4,051.00 3,978.00 3,900.00 1,294 5,202,382.00
97 2017/04/20 3,900.00 -1.27 4,029.00 3,900.00 4,029.00 792 3,147,360.00
98 2017/04/19 3,950.00 2.46 3,990.00 3,920.00 3,855.00 887 3,500,465.00
99 2017/04/18 3,855.00 -1.15 3,874.00 3,734.00 3,822.00 1,911 7,275,430.00
100 2017/04/16 3,901.00 -1.74 3,975.00 3,900.00 3,975.00 920 3,608,540.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353539 57 10 100 3,670.00 367,000.00
2 2017/09/20 201709205353473 16 25 10 3,660.00 36,600.00
3 2017/09/20 201709205353464 16 25 50 3,660.00 183,000.00
4 2017/09/20 201709205353365 16 1 200 3,660.00 732,000.00
5 2017/09/20 201709205352829 1 19 20 3,651.00 73,020.00
6 2017/09/20 201709205352391 28 1 100 3,660.00 366,000.00
7 2017/09/14 201709145329713 53 17 150 3,550.00 532,500.00
8 2017/09/13 201709135328498 29 7 50 3,549.00 177,450.00
9 2017/09/13 201709135328392 49 41 39 3,540.00 138,060.00
10 2017/09/13 201709135328040 49 58 33 3,500.00 115,500.00
11 2017/09/14 201709145332472 49 17 100 3,580.00 358,000.00
12 2017/09/14 201709145330993 14 17 155 3,580.00 554,900.00
13 2017/09/14 201709145330679 37 17 20 3,570.00 71,400.00
14 2017/09/14 201709145330482 48 17 130 3,570.00 464,100.00
15 2017/09/14 201709145330481 48 25 100 3,565.00 356,500.00
16 2017/09/14 201709145330480 48 37 20 3,560.00 71,200.00
17 2017/09/14 201709145332992 34 10 30 3,600.00 108,000.00
18 2017/09/14 201709145332991 34 17 50 3,600.00 180,000.00
19 2017/09/14 201709145332957 34 29 50 3,590.00 179,500.00
20 2017/09/14 201709145332893 21 10 45 3,585.00 161,325.00
21 2017/09/14 201709145332892 43 10 10 3,590.00 35,900.00
22 2017/09/14 201709145332798 21 17 51 3,585.00 182,835.00
23 2017/09/14 201709145334994 57 58 50 3,670.00 183,500.00
24 2017/09/14 201709145334745 57 10 20 3,656.00 73,120.00
25 2017/09/14 201709145334723 57 59 50 3,650.00 182,500.00
26 2017/09/14 201709145334722 57 17 100 3,650.00 365,000.00
27 2017/09/14 201709145334646 5 19 30 3,640.00 109,200.00
28 2017/09/14 201709145334191 34 34 20 3,607.00 72,140.00
29 2017/09/17 201709175336043 11 26 70 3,751.00 262,570.00
30 2017/09/17 201709175335909 57 17 10 3,800.00 38,000.00
31 2017/09/17 201709175335908 57 34 20 3,790.00 75,800.00
32 2017/09/14 201709145335080 57 16 10 3,729.00 37,290.00
33 2017/09/14 201709145335047 34 16 10 3,679.00 36,790.00
34 2017/09/14 201709145335032 39 5 10 3,672.00 36,720.00
35 2017/09/17 201709175336765 37 38 30 3,715.00 111,450.00
36 2017/09/17 201709175336604 8 17 80 3,750.00 300,000.00
37 2017/09/17 201709175336574 8 16 20 3,750.00 75,000.00
38 2017/09/17 201709175336123 21 17 59 3,750.00 221,250.00
39 2017/09/17 201709175336086 21 17 300 3,750.00 1,125,000.00
40 2017/09/17 201709175336044 21 26 41 3,750.00 153,750.00
41 2017/09/17 201709175337506 50 44 20 3,700.00 74,000.00
42 2017/09/17 201709175337412 21 8 20 3,710.00 74,200.00
43 2017/09/17 201709175336863 21 36 30 3,700.00 111,000.00
44 2017/09/17 201709175336862 48 36 20 3,710.00 74,200.00
45 2017/09/17 201709175336781 48 7 10 3,710.00 37,100.00
46 2017/09/17 201709175336766 48 38 70 3,710.00 259,700.00
47 2017/09/17 201709175339511 7 42 100 3,745.00 374,500.00
48 2017/09/17 201709175339510 7 6 18 3,740.00 67,320.00
49 2017/09/17 201709175339341 49 53 200 3,740.00 748,000.00
50 2017/09/17 201709175339160 49 42 100 3,740.00 374,000.00
51 2017/09/17 201709175339110 21 33 50 3,730.00 186,500.00
52 2017/09/17 201709175337583 21 44 30 3,700.00 111,000.00
53 2017/09/17 201709175341309 42 21 10 3,710.00 37,100.00
54 2017/09/17 201709175340957 10 21 10 3,710.00 37,100.00
55 2017/09/17 201709175339769 21 35 20 3,706.00 74,120.00
56 2017/09/17 201709175339657 48 13 200 3,706.00 741,200.00
57 2017/09/17 201709175339597 49 53 10 3,750.00 37,500.00
58 2017/09/17 201709175339551 49 5 10 3,750.00 37,500.00
59 2017/09/17 201709175341868 17 6 50 3,700.00 185,000.00
60 2017/09/17 201709175341674 41 13 50 3,700.00 185,000.00
61 2017/09/17 201709175341647 57 42 100 3,720.00 372,000.00
62 2017/09/17 201709175341646 57 21 50 3,710.00 185,500.00
63 2017/09/17 201709175341476 41 21 50 3,710.00 185,500.00
64 2017/09/17 201709175341429 42 21 20 3,710.00 74,200.00
65 2017/09/18 201709185344839 37 53 30 3,690.00 110,700.00
66 2017/09/18 201709185344395 37 17 20 3,690.00 73,800.00
67 2017/09/18 201709185343960 59 1 180 3,700.00 666,000.00
68 2017/09/18 201709185343959 59 37 20 3,699.00 73,980.00
69 2017/09/18 201709185343778 59 1 200 3,700.00 740,000.00
70 2017/09/17 201709175342186 17 13 100 3,700.00 370,000.00
71 2017/09/18 201709185345054 50 35 50 3,675.00 183,750.00
72 2017/09/18 201709185345053 49 35 106 3,676.00 389,656.00
73 2017/09/18 201709185345007 49 18 20 3,676.00 73,520.00
74 2017/09/18 201709185344994 49 53 74 3,676.00 272,024.00
75 2017/09/18 201709185344841 21 53 11 3,681.00 40,491.00
76 2017/09/18 201709185344840 21 53 50 3,682.00 184,100.00
77 2017/09/18 201709185345281 49 16 30 3,650.00 109,500.00
78 2017/09/18 201709185345269 21 16 20 3,650.00 73,000.00
79 2017/09/18 201709185345130 26 35 30 3,670.00 110,100.00
80 2017/09/18 201709185345129 28 35 50 3,671.00 183,550.00
81 2017/09/18 201709185345128 5 35 50 3,672.00 183,600.00
82 2017/09/18 201709185345055 16 35 50 3,675.00 183,750.00
83 2017/09/18 201709185346375 49 21 50 3,650.00 182,500.00
84 2017/09/18 201709185346374 21 21 100 3,660.00 366,000.00
85 2017/09/18 201709185346373 45 21 13 3,670.00 47,710.00
86 2017/09/18 201709185346266 45 41 27 3,670.00 99,090.00
87 2017/09/18 201709185346181 45 22 25 3,670.00 91,750.00
88 2017/09/18 201709185346110 45 11 15 3,670.00 55,050.00
89 2017/09/18 201709185347631 57 45 30 3,650.00 109,500.00
90 2017/09/18 201709185347630 57 45 21 3,650.00 76,650.00
91 2017/09/18 201709185347411 59 17 131 3,650.00 478,150.00
92 2017/09/18 201709185347266 25 59 50 3,640.00 182,000.00
93 2017/09/18 201709185347116 52 17 20 3,650.00 73,000.00
94 2017/09/18 201709185346376 57 21 100 3,650.00 365,000.00
95 2017/09/20 201709205352112 41 35 17 3,670.00 62,390.00
96 2017/09/20 201709205351533 7 34 210 3,660.00 768,600.00
97 2017/09/20 201709205349467 26 35 50 3,660.00 183,000.00
98 2017/09/20 201709205349466 26 35 50 3,661.00 183,050.00
99 2017/09/20 201709205349465 11 35 30 3,662.00 109,860.00
100 2017/09/18 201709185348535 39 35 25 3,659.00 91,475.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2017/08/11 AD
(2074/04/27 BS)
Citizen Investment Trust (CIT) has announced its 21st AGM going to be held on Bhadra 16, 2074. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-1.15%, Bonus Share-21.85%, others. 1.15% 21.85%
2. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
3. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
4. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear



Search Clear
Could not find Tender & Auction data