merolagani - Citizen Investment Trust (CIT) Detail, Announcements, News, Price History, Floorsheet

नागरिक लगानी कोषको २१ प्रतिशत बोनस पारित
नागरिक लगानीकोषको वित्तीय विवरणमा देखियो प्रगति,प्रतिसेयर आम्दानी कति ?
नागरिक लगानी कोषको सेयरमूल्य समायोजन
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
नागरिक लगानी कोषको संस्थापक सेयर बेच्न खोज्दा नेपाल बैंकलाई बम्पर !
नागरिक लगानीकोषमा साढे ९३ अर्ब रकम संकलन,के केमा छ लगानी ?
राष्ट्रिय बीमा र नागरिक लगानी कोषलाई भदौसम्म लेखापरीक्षण सक्नु अनिवार्य
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस प्रस्ताव
नेपाल बैंक बन्यो सबैभन्दा पहिले आठ अर्ब पूँजी नघाउने दोस्रो बाणिज्य बैंक
नागरिक लगानी र कर्मचारी संचय कोषलाई सेयर बजारमा आउन कसले लगायो छेकबार ?

Showing 1 - 10 of 37 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1325 records. [Total pages: 14]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/09/20	3,670.00	0.3	3,670.00	3,651.00	3,662.00	837	3,064,520.00
2	2017/09/18	3,659.00	-1.11	3,700.00	3,640.00	3,700.00	1,598	5,869,400.00
3	2017/09/17	3,700.00	-0.78	3,800.00	3,700.00	3,800.00	1,978	7,376,060.00
4	2017/09/14	3,729.00	5.07	3,729.00	3,550.00	3,550.00	1,211	4,352,420.00
5	2017/09/13	3,549.00	3.17	3,549.00	3,450.00	3,450.00	2,048	7,181,630.00
6	2017/09/12	3,470.00	-3.64	3,515.00	3,440.00	3,505.00	3,626	12,643,200.00
7	2017/09/11	3,570.00	-0.25	3,590.00	3,525.00	3,530.00	1,584	5,620,430.00
8	2017/09/10	3,579.00	-1.68	3,640.00	3,540.00	3,640.00	2,445	8,704,590.00
9	2017/09/07	3,650.00	-1.14	3,652.00	3,640.00	3,650.00	860	3,138,240.00
10	2017/09/06	3,682.00	-0.03	3,756.00	3,681.00	3,756.00	261	963,655.00
11	2017/09/04	3,680.00	0.08	3,745.00	3,600.00	3,685.00	2,069	7,556,020.00
12	2017/08/31	3,680.00	-1.63	3,750.00	3,667.00	3,741.00	1,200	4,426,545.00
13	2017/08/30	3,741.00	-0.98	3,800.00	3,731.00	3,778.00	917	3,440,410.00
14	2017/08/28	3,778.00	-1.23	3,801.00	3,770.00	3,801.00	1,074	4,065,070.00
15	2017/08/27	3,825.00	-0.65	3,850.00	3,825.00	3,850.00	915	3,504,985.00
16	2017/08/24	3,850.00	0.39	3,885.00	3,800.00	3,835.00	770	2,950,320.00
17	2017/08/23	3,836.00	-0.41	3,860.00	3,830.00	3,856.00	1,258	4,830,020.00
18	2017/08/22	3,851.00	-0.62	3,885.00	3,820.00	3,820.00	2,999	11,527,300.00
19	2017/08/21	3,875.00	0.21	3,875.00	3,850.00	3,860.00	265	1,022,180.00
20	2017/08/20	3,867.00	-0.97	3,900.00	3,865.00	3,900.00	1,560	6,040,980.00
21	2017/08/17	3,905.00	-0.41	3,950.00	3,900.00	3,938.00	3,093	12,157,600.00
22	2017/08/16	3,921.00	-0.73	3,965.00	3,921.00	3,960.00	1,313	5,171,980.00
23	2017/08/15	3,950.00	-0.7	3,980.00	3,922.00	3,978.00	1,902	7,505,810.00
24	2017/08/13	3,978.00	2.47	4,100.00	3,920.00	3,959.00	4,331	17,221,300.00
25	2017/08/10	4,730.00	0.64	4,750.00	4,600.00	4,652.00	14,132	66,432,200.00
26	2017/08/09	4,705.00	-0.82	4,770.00	4,695.00	4,700.00	8,303	39,352,800.00
27	2017/08/07	4,740.00	3.47	4,750.00	4,630.00	4,650.00	14,399	67,295,200.00
28	2017/08/06	4,585.00	-1.48	4,651.00	4,510.00	4,650.00	4,801	21,993,900.00
29	2017/08/03	4,650.00	3.56	4,857.00	4,570.00	4,490.00	7,583	35,284,769.00
30	2017/08/02	4,490.00	8.85	4,500.00	4,167.00	4,200.00	4,610	19,751,000.00
31	2017/08/01	4,125.00	1.35	4,145.00	4,100.00	4,100.00	2,561	10,549,800.00
32	2017/07/31	4,070.00	1.72	4,171.00	4,040.00	4,040.00	3,095	12,587,600.00
33	2017/07/30	4,001.00	0.02	4,025.00	4,000.00	4,025.00	341	1,369,380.00
34	2017/07/27	4,000.00	0	4,001.00	4,000.00	4,000.00	313	1,252,050.00
35	2017/07/26	4,000.00	0.13	4,020.00	3,970.00	4,000.00	1,726	6,903,680.00
36	2017/07/25	3,995.00	0.88	4,000.00	3,970.00	4,000.00	698	2,787,310.00
37	2017/07/24	3,960.00	1.38	3,960.00	3,910.00	3,910.00	458	1,808,440.00
38	2017/07/23	3,906.00	-1.11	3,921.00	3,901.00	3,921.00	375	1,466,610.00
39	2017/07/20	3,950.00	0.77	3,975.00	3,942.00	3,950.00	3,545	13,988,800.00
40	2017/07/19	3,920.00	-1.51	4,035.00	3,920.00	4,035.00	479	1,891,340.00
41	2017/07/18	3,980.00	-0.5	4,050.00	3,980.00	4,050.00	635	2,541,340.00
42	2017/07/17	4,000.00	0.5	4,045.00	4,000.00	4,045.00	380	1,524,800.00
43	2017/07/16	3,979.00	2.58	3,980.00	3,900.00	3,900.00	540	2,138,900.00
44	2017/07/13	3,880.00	-1.2	3,880.00	3,852.00	3,880.00	2,418	9,347,040.00
45	2017/07/12	3,928.00	-4.2	4,098.00	3,900.00	4,098.00	4,740	18,826,000.00
46	2017/07/11	4,080.00	1.44	4,099.00	4,040.00	4,041.00	690	2,809,510.00
47	2017/07/10	4,041.00	-0.96	4,081.00	4,040.00	4,081.00	971	3,929,670.00
48	2017/07/09	4,080.00	0.37	4,110.00	4,010.00	4,065.00	2,489	10,146,965.00
49	2017/07/06	4,065.00	0.62	4,075.00	4,065.00	4,075.00	20	81,400.00
50	2017/07/05	4,040.00	0.62	4,090.00	4,000.00	4,000.00	410	1,649,290.00
51	2017/07/04	4,015.00	0.17	4,016.00	4,000.00	4,000.00	2,511	10,060,600.00
52	2017/07/03	4,008.00	-0.55	4,030.00	4,000.00	4,030.00	2,818	11,280,600.00
53	2017/07/02	4,050.00	-1.71	4,070.00	4,030.00	4,070.00	777	3,139,210.00
54	2017/06/28	4,100.00	0.74	4,104.00	4,070.00	4,100.00	1,513	6,191,190.00
55	2017/06/27	4,070.00	-0.73	4,110.00	4,035.00	4,110.00	1,981	8,085,960.00
56	2017/06/25	4,100.00	0.12	4,175.00	4,085.00	4,175.00	928	3,804,360.00
57	2017/06/22	4,095.00	0.49	4,125.00	4,090.00	4,100.00	807	3,311,630.00
58	2017/06/21	4,075.00	0.37	4,109.00	4,040.00	4,060.00	980	4,000,410.00
59	2017/06/20	4,068.00	0.54	4,110.00	4,060.00	4,100.00	1,054	4,321,450.00
60	2017/06/19	4,038.00	-1.99	4,100.00	4,038.00	4,100.00	325	1,320,160.00
61	2017/06/18	4,120.00	0.46	4,120.00	4,062.00	4,101.00	740	3,030,788.00
62	2017/06/15	4,101.00	0.49	4,150.00	4,100.00	4,150.00	811	3,344,000.00
63	2017/06/14	4,081.00	-0.61	4,131.00	4,050.00	4,050.00	403	1,648,820.00
64	2017/06/13	4,106.00	0.64	4,138.00	4,080.00	4,080.00	811	3,333,590.00
65	2017/06/12	4,080.00	-0.46	4,080.00	4,025.00	4,032.00	434	1,749,980.00
66	2017/06/11	4,099.00	-1.23	4,131.00	4,050.00	4,115.00	1,930	7,905,890.00
67	2017/06/08	4,150.00	-0.95	4,150.00	4,100.00	4,150.00	607	2,501,260.00
68	2017/06/07	4,190.00	0	4,210.00	4,121.00	4,210.00	917	3,840,880.00
69	2017/06/06	4,190.00	1.09	4,190.00	4,135.00	4,135.00	682	2,850,020.00
70	2017/06/05	4,140.00	-0.12	4,170.00	4,130.00	4,150.00	522	2,162,170.00
71	2017/06/04	4,150.00	0.48	4,150.00	4,100.00	4,150.00	203	837,530.00
72	2017/06/01	4,131.00	-0.48	4,170.00	4,130.00	4,151.00	876	3,628,880.00
73	2017/05/31	4,150.00	-0.95	4,150.00	4,111.00	4,190.00	2,444	10,119,025.00
74	2017/05/30	4,190.00	1.43	4,190.00	4,110.00	4,131.00	1,542	6,385,650.00
75	2017/05/28	4,131.00	-1.64	4,260.00	4,131.00	4,260.00	336	1,405,570.00
76	2017/05/24	4,200.00	0.72	4,200.00	4,100.00	4,170.00	1,481	6,132,757.00
77	2017/05/23	4,170.00	2.58	4,170.00	4,065.00	4,130.00	2,329	9,621,850.00
78	2017/05/22	4,060.00	0.37	4,065.00	4,050.00	4,050.00	474	1,922,030.00
79	2017/05/21	4,035.00	-1.22	4,090.00	4,000.00	4,090.00	1,705	6,876,960.00
80	2017/05/18	4,100.00	1.99	4,100.00	4,020.00	4,020.00	823	3,358,913.00
81	2017/05/17	4,020.00	-0.25	4,020.00	4,001.00	4,001.00	382	1,532,580.00
82	2017/05/16	4,030.00	-1.47	4,090.00	4,022.00	4,090.00	1,387	5,591,220.00
83	2017/05/15	4,080.00	1.49	4,100.00	4,025.00	4,100.00	1,509	6,107,570.00
84	2017/05/11	4,030.00	1.26	4,030.00	3,980.00	4,000.00	2,829	11,321,600.00
85	2017/05/09	3,980.00	0	3,985.00	3,975.00	3,980.00	2,359	9,393,455.00
86	2017/05/08	3,980.00	1.92	3,980.00	3,950.00	3,950.00	67	266,060.00
87	2017/05/07	3,905.00	-2.11	3,989.00	3,905.00	3,989.00	1,335	5,237,430.00
88	2017/05/04	3,989.00	-0.27	4,000.00	3,989.00	4,000.00	400	1,597,370.00
89	2017/05/03	4,000.00	1.27	4,030.00	3,952.00	4,029.00	1,427	5,709,360.00
90	2017/05/02	3,950.00	-0.63	4,050.00	3,896.00	4,006.00	247	982,300.00
91	2017/04/30	3,975.00	-1.71	4,044.00	3,965.00	4,044.00	780	3,126,200.00
92	2017/04/27	4,040.00	1.1	4,048.00	4,000.00	4,000.00	3,515	14,155,500.00
93	2017/04/26	3,990.00	0.5	4,000.00	3,960.00	4,000.00	761	3,022,340.00
94	2017/04/25	3,980.00	-0.52	4,010.00	3,980.00	4,010.00	1,630	6,512,750.00
95	2017/04/24	4,008.00	0.15	4,040.00	4,000.00	4,040.00	2,000	8,043,640.00
96	2017/04/23	3,995.00	2.44	4,051.00	3,978.00	3,900.00	1,294	5,202,382.00
97	2017/04/20	3,900.00	-1.27	4,029.00	3,900.00	4,029.00	792	3,147,360.00
98	2017/04/19	3,950.00	2.46	3,990.00	3,920.00	3,855.00	887	3,500,465.00
99	2017/04/18	3,855.00	-1.15	3,874.00	3,734.00	3,822.00	1,911	7,275,430.00
100	2017/04/16	3,901.00	-1.74	3,975.00	3,900.00	3,975.00	920	3,608,540.00

Showing 1 - 100 of 1325 records. [Total pages: 14]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9250 records. [Total pages: 93]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/09/20	201709205353539	57	10	100	3,670.00	367,000.00
2	2017/09/20	201709205353473	16	25	10	3,660.00	36,600.00
3	2017/09/20	201709205353464	16	25	50	3,660.00	183,000.00
4	2017/09/20	201709205353365	16	1	200	3,660.00	732,000.00
5	2017/09/20	201709205352829	1	19	20	3,651.00	73,020.00
6	2017/09/20	201709205352391	28	1	100	3,660.00	366,000.00
7	2017/09/14	201709145329713	53	17	150	3,550.00	532,500.00
8	2017/09/13	201709135328498	29	7	50	3,549.00	177,450.00
9	2017/09/13	201709135328392	49	41	39	3,540.00	138,060.00
10	2017/09/13	201709135328040	49	58	33	3,500.00	115,500.00
11	2017/09/14	201709145332472	49	17	100	3,580.00	358,000.00
12	2017/09/14	201709145330993	14	17	155	3,580.00	554,900.00
13	2017/09/14	201709145330679	37	17	20	3,570.00	71,400.00
14	2017/09/14	201709145330482	48	17	130	3,570.00	464,100.00
15	2017/09/14	201709145330481	48	25	100	3,565.00	356,500.00
16	2017/09/14	201709145330480	48	37	20	3,560.00	71,200.00
17	2017/09/14	201709145332992	34	10	30	3,600.00	108,000.00
18	2017/09/14	201709145332991	34	17	50	3,600.00	180,000.00
19	2017/09/14	201709145332957	34	29	50	3,590.00	179,500.00
20	2017/09/14	201709145332893	21	10	45	3,585.00	161,325.00
21	2017/09/14	201709145332892	43	10	10	3,590.00	35,900.00
22	2017/09/14	201709145332798	21	17	51	3,585.00	182,835.00
23	2017/09/14	201709145334994	57	58	50	3,670.00	183,500.00
24	2017/09/14	201709145334745	57	10	20	3,656.00	73,120.00
25	2017/09/14	201709145334723	57	59	50	3,650.00	182,500.00
26	2017/09/14	201709145334722	57	17	100	3,650.00	365,000.00
27	2017/09/14	201709145334646	5	19	30	3,640.00	109,200.00
28	2017/09/14	201709145334191	34	34	20	3,607.00	72,140.00
29	2017/09/17	201709175336043	11	26	70	3,751.00	262,570.00
30	2017/09/17	201709175335909	57	17	10	3,800.00	38,000.00
31	2017/09/17	201709175335908	57	34	20	3,790.00	75,800.00
32	2017/09/14	201709145335080	57	16	10	3,729.00	37,290.00
33	2017/09/14	201709145335047	34	16	10	3,679.00	36,790.00
34	2017/09/14	201709145335032	39	5	10	3,672.00	36,720.00
35	2017/09/17	201709175336765	37	38	30	3,715.00	111,450.00
36	2017/09/17	201709175336604	8	17	80	3,750.00	300,000.00
37	2017/09/17	201709175336574	8	16	20	3,750.00	75,000.00
38	2017/09/17	201709175336123	21	17	59	3,750.00	221,250.00
39	2017/09/17	201709175336086	21	17	300	3,750.00	1,125,000.00
40	2017/09/17	201709175336044	21	26	41	3,750.00	153,750.00
41	2017/09/17	201709175337506	50	44	20	3,700.00	74,000.00
42	2017/09/17	201709175337412	21	8	20	3,710.00	74,200.00
43	2017/09/17	201709175336863	21	36	30	3,700.00	111,000.00
44	2017/09/17	201709175336862	48	36	20	3,710.00	74,200.00
45	2017/09/17	201709175336781	48	7	10	3,710.00	37,100.00
46	2017/09/17	201709175336766	48	38	70	3,710.00	259,700.00
47	2017/09/17	201709175339511	7	42	100	3,745.00	374,500.00
48	2017/09/17	201709175339510	7	6	18	3,740.00	67,320.00
49	2017/09/17	201709175339341	49	53	200	3,740.00	748,000.00
50	2017/09/17	201709175339160	49	42	100	3,740.00	374,000.00
51	2017/09/17	201709175339110	21	33	50	3,730.00	186,500.00
52	2017/09/17	201709175337583	21	44	30	3,700.00	111,000.00
53	2017/09/17	201709175341309	42	21	10	3,710.00	37,100.00
54	2017/09/17	201709175340957	10	21	10	3,710.00	37,100.00
55	2017/09/17	201709175339769	21	35	20	3,706.00	74,120.00
56	2017/09/17	201709175339657	48	13	200	3,706.00	741,200.00
57	2017/09/17	201709175339597	49	53	10	3,750.00	37,500.00
58	2017/09/17	201709175339551	49	5	10	3,750.00	37,500.00
59	2017/09/17	201709175341868	17	6	50	3,700.00	185,000.00
60	2017/09/17	201709175341674	41	13	50	3,700.00	185,000.00
61	2017/09/17	201709175341647	57	42	100	3,720.00	372,000.00
62	2017/09/17	201709175341646	57	21	50	3,710.00	185,500.00
63	2017/09/17	201709175341476	41	21	50	3,710.00	185,500.00
64	2017/09/17	201709175341429	42	21	20	3,710.00	74,200.00
65	2017/09/18	201709185344839	37	53	30	3,690.00	110,700.00
66	2017/09/18	201709185344395	37	17	20	3,690.00	73,800.00
67	2017/09/18	201709185343960	59	1	180	3,700.00	666,000.00
68	2017/09/18	201709185343959	59	37	20	3,699.00	73,980.00
69	2017/09/18	201709185343778	59	1	200	3,700.00	740,000.00
70	2017/09/17	201709175342186	17	13	100	3,700.00	370,000.00
71	2017/09/18	201709185345054	50	35	50	3,675.00	183,750.00
72	2017/09/18	201709185345053	49	35	106	3,676.00	389,656.00
73	2017/09/18	201709185345007	49	18	20	3,676.00	73,520.00
74	2017/09/18	201709185344994	49	53	74	3,676.00	272,024.00
75	2017/09/18	201709185344841	21	53	11	3,681.00	40,491.00
76	2017/09/18	201709185344840	21	53	50	3,682.00	184,100.00
77	2017/09/18	201709185345281	49	16	30	3,650.00	109,500.00
78	2017/09/18	201709185345269	21	16	20	3,650.00	73,000.00
79	2017/09/18	201709185345130	26	35	30	3,670.00	110,100.00
80	2017/09/18	201709185345129	28	35	50	3,671.00	183,550.00
81	2017/09/18	201709185345128	5	35	50	3,672.00	183,600.00
82	2017/09/18	201709185345055	16	35	50	3,675.00	183,750.00
83	2017/09/18	201709185346375	49	21	50	3,650.00	182,500.00
84	2017/09/18	201709185346374	21	21	100	3,660.00	366,000.00
85	2017/09/18	201709185346373	45	21	13	3,670.00	47,710.00
86	2017/09/18	201709185346266	45	41	27	3,670.00	99,090.00
87	2017/09/18	201709185346181	45	22	25	3,670.00	91,750.00
88	2017/09/18	201709185346110	45	11	15	3,670.00	55,050.00
89	2017/09/18	201709185347631	57	45	30	3,650.00	109,500.00
90	2017/09/18	201709185347630	57	45	21	3,650.00	76,650.00
91	2017/09/18	201709185347411	59	17	131	3,650.00	478,150.00
92	2017/09/18	201709185347266	25	59	50	3,640.00	182,000.00
93	2017/09/18	201709185347116	52	17	20	3,650.00	73,000.00
94	2017/09/18	201709185346376	57	21	100	3,650.00	365,000.00
95	2017/09/20	201709205352112	41	35	17	3,670.00	62,390.00
96	2017/09/20	201709205351533	7	34	210	3,660.00	768,600.00
97	2017/09/20	201709205349467	26	35	50	3,660.00	183,000.00
98	2017/09/20	201709205349466	26	35	50	3,661.00	183,050.00
99	2017/09/20	201709205349465	11	35	30	3,662.00	109,860.00
100	2017/09/18	201709185348535	39	35	25	3,659.00	91,475.00

Showing 1 - 100 of 9250 records. [Total pages: 93]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	071-072	2017/08/11 AD (2074/04/27 BS)	Citizen Investment Trust (CIT) has announced its 21st AGM going to be held on Bhadra 16, 2074.	Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-1.15%, Bonus Share-21.85%, others.	1.15%	21.85%
2.	069-070		Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071.	Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend.	2.63%	50.00%
3.	068-069	2013/06/28 AD (2070/03/14 BS)	Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070.	Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend.	2.05%	38.89%
4.	067-068	2012/07/21 AD (2069/04/06 BS)	Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069.	Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD.	0.00%	35.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2016/11/16 AD (2073/08/01 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2.	072-073	2016/08/26 AD (2073/05/10 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3.	072-073	2016/05/06 AD (2073/01/24 BS)	Citizen Investment Trust Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4.	071-072	2015/08/17 AD (2072/04/32 BS)	Citizen Investment Trust has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data