Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 3,500.00
# Value  Fiscal Year
History not available...
% Change -0.03%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 3,068.00 -  4,740.00
# Value  Fiscal Year
History not available...
180 Day Average 3,610.24
# Value  Fiscal Year
History not available...
1 Year Yield 12.69%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 43.00 (FY: 072-073, Q: 3)
3. 61.00 (FY: 072-073, Q: 4)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 3,500.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 3,500.00
# Value  Fiscal Year
History not available...
% Dividend 1.15% (FY: 071-072)
# Value  Fiscal Year
1. 1.15% (FY: 071-072)
2. 2.63% (FY: 069-070)
3. 2.63% (FY: 069-070)
4. 2.05% (FY: 068-069)
% Bonus 21.85% (FY: 071-072)
# Value  Fiscal Year
1. 21.85% (FY: 071-072)
2. 50.00% (FY: 069-070)
3. 50.00% (FY: 069-070)
4. 38.89% (FY: 068-069)
5. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 889.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Others
Listed Shares 0.00
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear




नागरिक लगानी कोष फाइनान्स समूहबाट बाहिरियो, अन्यमा सामेल
नेप्सेमा सोमबार पाँच कम्पनीको २ करोड ६४ हजार कित्ता सेयर सूचीकृत
नागरिक लगानी कोषले प्रस्ताव गर्यो बोनस
सेयर बेचेरै सबल बन्ने नेपाल बैंकको योजनामा किन लाग्यो ब्रेक ?
नागरिक लगानी कोषको २१ प्रतिशत बोनस पारित
नागरिक लगानीकोषको वित्तीय विवरणमा देखियो प्रगति,प्रतिसेयर आम्दानी कति ?
नागरिक लगानी कोषको सेयरमूल्य समायोजन
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
नागरिक लगानी कोषको संस्थापक सेयर बेच्न खोज्दा नेपाल बैंकलाई बम्पर !
नागरिक लगानीकोषमा साढे ९३ अर्ब रकम संकलन,के केमा छ लगानी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 3,500.00 -0.03 3,550.00 3,500.00 3,501.00 398 1,400,695.00
2 2018/02/15 3,501.00 1.45 3,520.00 3,491.00 3,498.00 757 2,652,730.00
3 2018/02/14 3,460.00 -0.26 3,460.00 3,431.00 3,431.00 135 464,462.00
4 2018/02/12 3,465.00 0.29 3,465.00 3,460.00 3,462.00 284 982,976.00
5 2018/02/11 3,450.00 0 3,550.00 3,450.00 3,519.00 367 1,270,870.00
6 2018/02/08 3,450.00 0.58 3,450.00 3,430.00 3,430.00 890 3,067,980.00
7 2018/02/07 3,430.00 -1.21 3,456.00 3,430.00 3,450.00 1,685 5,809,560.00
8 2018/02/06 3,475.00 -0.8 3,480.00 3,471.00 3,480.00 346 1,202,030.00
9 2018/02/05 3,500.00 -0.28 3,500.00 3,490.00 3,500.00 404 1,412,670.00
10 2018/02/04 3,510.00 0.31 3,510.00 3,500.00 3,500.00 3,556 12,454,800.00
11 2018/02/01 3,499.00 0.55 3,499.00 3,480.00 3,486.00 407 1,417,210.00
12 2018/01/31 3,480.00 0 3,489.00 3,465.00 3,471.00 1,469 5,105,180.00
13 2018/01/29 3,481.00 -0.09 3,511.00 3,443.00 3,443.00 631 2,204,230.00
14 2018/01/28 3,483.00 -0.49 3,501.00 3,480.00 3,501.00 460 1,608,140.00
15 2018/01/25 3,500.00 0 3,525.00 3,480.00 3,525.00 1,133 3,960,380.00
16 2018/01/24 3,500.00 0 3,510.00 3,480.00 3,480.00 985 3,439,800.00
17 2018/01/23 3,500.00 -0.28 3,501.00 3,480.00 3,480.00 1,227 4,293,380.00
18 2018/01/22 3,511.00 -0.34 3,530.00 3,510.00 3,520.00 744 2,615,940.00
19 2018/01/21 3,522.00 0.63 3,600.00 3,491.00 3,550.00 1,490 5,275,790.00
20 2018/01/17 3,500.00 -0.46 3,535.00 3,500.00 3,500.00 1,425 4,990,290.00
21 2018/01/16 3,516.00 0.03 3,535.00 3,500.00 3,515.00 740 2,602,200.00
22 2018/01/14 3,515.00 -1.68 3,610.00 3,515.00 3,610.00 267 953,340.00
23 2018/01/10 3,575.00 -0.14 3,575.00 3,499.00 3,570.00 2,201 7,750,520.00
24 2018/01/09 3,580.00 -0.28 3,610.00 3,580.00 3,590.00 600 2,154,980.00
25 2018/01/08 3,580.00 0.7 3,600.00 3,580.00 3,590.00 1,762 6,333,770.00
26 2018/01/07 3,565.00 1.28 3,600.00 3,535.00 3,540.00 651 2,314,760.00
27 2018/01/04 3,520.00 0.43 3,530.00 3,510.00 3,515.00 1,299 4,571,460.00
28 2018/01/03 3,505.00 -0.71 3,505.00 3,497.00 3,501.00 633 2,216,240.00
29 2018/01/02 3,532.00 -0.68 3,565.00 3,530.00 3,531.00 1,415 5,015,360.00
30 2018/01/01 3,554.00 1.86 3,554.00 3,490.00 3,554.00 2,672 9,465,170.00
31 2017/12/31 3,489.00 0.11 3,503.00 3,455.00 3,455.00 5,474 19,086,300.00
32 2017/12/28 3,485.00 -0.29 3,515.00 3,460.00 3,470.00 2,320 8,091,820.00
33 2017/12/27 3,496.00 -0.46 3,599.00 3,485.00 3,501.00 3,094 10,865,200.00
34 2017/12/26 3,511.00 -2.74 3,552.00 3,511.00 3,610.00 1,603 5,679,913.00
35 2017/12/24 3,610.00 0 3,640.00 3,600.00 3,610.00 1,112 4,015,240.00
36 2017/12/21 3,610.00 -0.41 3,615.00 3,590.00 3,600.00 1,775 6,394,150.00
37 2017/12/20 3,625.00 0.11 3,640.00 3,615.00 3,620.00 578 2,094,710.00
38 2017/12/19 3,622.00 -0.79 3,650.00 3,621.00 3,650.00 2,237 8,118,140.00
39 2017/12/18 3,650.00 1.39 3,655.00 3,600.00 3,600.00 3,575 13,040,800.00
40 2017/12/17 3,600.00 -0.63 3,601.00 3,595.00 3,600.00 874 3,145,440.00
41 2017/12/14 3,552.00 -1.31 3,552.00 3,552.00 3,552.00 151 536,352.00
42 2017/12/13 3,599.00 0.25 3,599.00 3,585.00 3,590.00 755 2,711,860.00
43 2017/12/12 3,590.00 -0.55 3,610.00 3,590.00 3,610.00 1,054 3,800,870.00
44 2017/12/11 3,611.00 0 3,611.00 3,610.00 3,611.00 235 848,410.00
45 2017/12/10 3,610.00 -1.1 3,650.00 3,610.00 3,650.00 900 3,274,990.00
46 2017/12/06 3,650.00 1.36 3,650.00 3,601.00 3,601.00 540 1,958,780.00
47 2017/12/05 3,601.00 -0.39 3,630.00 3,600.00 3,605.00 752 2,710,900.00
48 2017/12/04 3,615.00 -0.28 3,630.00 3,600.00 3,630.00 1,124 4,060,930.00
49 2017/11/30 3,625.00 -0.68 3,650.00 3,610.00 3,650.00 1,161 4,218,130.00
50 2017/11/29 3,650.00 0.41 3,700.00 3,635.00 3,700.00 1,250 4,556,680.00
51 2017/11/28 3,635.00 -0.14 3,650.00 3,635.00 3,640.00 923 3,360,680.00
52 2017/11/27 3,660.00 0.83 3,690.00 3,640.00 3,675.00 1,599 5,871,220.00
53 2017/11/26 3,610.00 0.56 3,800.00 3,590.00 3,590.00 4,502 16,521,275.00
54 2017/11/23 3,590.00 1.96 3,590.00 3,521.00 3,521.00 1,792 6,349,900.00
55 2017/11/22 3,521.00 0.17 3,530.00 3,512.00 3,512.00 628 2,212,440.00
56 2017/11/21 3,520.00 -0.14 3,555.00 3,515.00 3,535.00 953 3,360,820.00
57 2017/11/20 3,521.00 -0.42 3,560.00 3,519.00 3,540.00 1,167 4,112,560.00
58 2017/11/19 3,535.00 -0.48 3,537.00 3,535.00 3,552.00 290 1,025,210.00
59 2017/11/16 3,552.00 -0.5 3,600.00 3,550.00 3,550.00 3,317 11,786,900.00
60 2017/11/15 3,570.00 -1.98 3,590.00 3,570.00 3,590.00 2,170 7,763,560.00
61 2017/11/14 3,642.00 -0.52 3,690.00 3,640.00 3,660.00 1,175 4,296,960.00
62 2017/11/13 3,615.00 1.98 3,661.00 3,590.00 3,590.00 6,630 23,819,300.00
63 2017/11/12 3,590.00 0.42 3,590.00 3,550.00 3,575.00 1,195 4,273,950.00
64 2017/11/09 3,576.00 -1.52 3,630.00 3,560.00 3,630.00 1,250 4,471,160.00
65 2017/11/08 3,630.00 -1.09 3,630.00 3,561.00 3,605.00 1,587 5,681,530.00
66 2017/11/07 3,670.00 -2.13 3,750.00 3,670.00 3,750.00 205 763,250.00
67 2017/11/06 3,750.00 2.46 3,750.00 3,645.00 3,660.00 8,729 32,500,998.00
68 2017/11/05 3,660.00 -0.41 3,675.00 3,650.00 3,650.00 1,887 6,913,850.00
69 2017/11/02 3,670.00 0.41 3,680.00 3,650.00 3,680.00 941 3,446,020.00
70 2017/11/01 3,660.00 -0.03 3,665.00 3,650.00 3,660.00 943 3,450,070.00
71 2017/10/31 3,661.00 0 3,685.00 3,661.00 3,680.00 1,480 5,432,850.00
72 2017/10/30 3,668.00 -0.79 3,675.00 3,661.00 3,675.00 300 1,100,180.00
73 2017/10/29 3,690.00 -0.46 3,734.00 3,685.00 3,730.00 1,077 3,980,610.00
74 2017/10/25 3,707.00 -0.24 3,725.00 3,700.00 3,700.00 1,463 5,424,760.00
75 2017/10/24 3,716.00 -0.64 3,740.00 3,710.00 3,740.00 720 2,677,080.00
76 2017/10/23 3,740.00 -1.58 3,760.00 3,740.00 3,800.00 191 716,740.00
77 2017/10/22 3,800.00 0.82 3,820.00 3,700.00 3,820.00 1,226 4,636,510.00
78 2017/10/18 3,769.00 1.84 3,770.00 3,730.00 3,770.00 771 2,902,280.00
79 2017/10/17 3,701.00 -0.51 3,750.00 3,701.00 3,730.00 544 2,022,300.00
80 2017/10/16 3,720.00 0.54 3,750.00 3,699.00 3,750.00 1,142 4,235,930.00
81 2017/10/15 3,700.00 0.57 3,700.00 3,679.00 3,679.00 34,555 106,637,000.00
82 2017/10/12 3,679.00 0 3,698.00 3,656.00 3,698.00 1,634 5,999,960.00
83 2017/10/11 3,679.00 0.38 3,679.00 3,640.00 3,640.00 1,470 5,381,500.00
84 2017/10/10 3,665.00 1.5 3,736.00 3,625.00 3,625.00 1,101 4,033,180.00
85 2017/10/09 3,611.00 -1.07 3,625.00 3,580.00 3,605.00 610 2,197,120.00
86 2017/10/08 3,650.00 -2.67 3,700.00 3,600.00 3,700.00 448 1,631,000.00
87 2017/10/04 3,750.00 -0.53 3,750.00 3,750.00 3,750.00 50 187,500.00
88 2017/10/03 3,770.00 0.53 3,800.00 3,770.00 3,800.00 2,169 8,177,630.00
89 2017/09/26 3,750.00 0.13 3,755.00 3,735.00 3,750.00 1,204 4,512,330.00
90 2017/09/25 3,745.00 0.94 3,745.00 3,700.00 3,700.00 1,280 4,743,650.00
91 2017/09/24 3,709.00 1.09 3,710.00 3,670.00 3,670.00 885 3,273,930.00
92 2017/09/20 3,670.00 0.3 3,670.00 3,651.00 3,662.00 837 3,064,520.00
93 2017/09/18 3,659.00 -1.11 3,700.00 3,640.00 3,700.00 1,598 5,869,400.00
94 2017/09/17 3,700.00 -0.78 3,800.00 3,700.00 3,800.00 1,978 7,376,060.00
95 2017/09/14 3,729.00 5.07 3,729.00 3,550.00 3,550.00 1,211 4,352,420.00
96 2017/09/13 3,549.00 3.17 3,549.00 3,450.00 3,450.00 2,048 7,181,630.00
97 2017/09/12 3,470.00 -3.64 3,515.00 3,440.00 3,505.00 3,626 12,643,200.00
98 2017/09/11 3,570.00 -0.25 3,590.00 3,525.00 3,530.00 1,584 5,620,430.00
99 2017/09/10 3,579.00 -1.68 3,640.00 3,540.00 3,640.00 2,445 8,704,590.00
100 2017/09/07 3,650.00 -1.14 3,652.00 3,640.00 3,650.00 860 3,138,240.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790225 50 44 12 3,500.00 42,000.00
2 2018/02/18 201802185789266 50 22 21 3,500.00 73,500.00
3 2018/02/18 201802185789198 35 32 35 3,500.00 122,500.00
4 2018/02/18 201802185788837 35 4 15 3,500.00 52,500.00
5 2018/02/18 201802185788803 1 4 10 3,501.00 35,010.00
6 2018/02/18 201802185788802 1 4 10 3,501.00 35,010.00
7 2018/02/07 201802075759765 25 57 90 3,450.00 310,500.00
8 2018/02/07 201802075759764 25 57 100 3,450.00 345,000.00
9 2018/02/06 201802065759344 1 29 50 3,472.00 173,600.00
10 2018/02/06 201802065759343 16 29 150 3,475.00 521,250.00
11 2018/02/07 201802075761646 16 44 103 3,455.00 355,865.00
12 2018/02/07 201802075761624 16 16 97 3,455.00 335,135.00
13 2018/02/07 201802075761463 5 42 15 3,456.00 51,840.00
14 2018/02/07 201802075760507 53 45 50 3,452.00 172,600.00
15 2018/02/07 201802075760189 25 28 35 3,451.00 120,785.00
16 2018/02/07 201802075760172 49 28 10 3,451.00 34,510.00
17 2018/02/07 201802075761652 36 44 50 3,450.00 172,500.00
18 2018/02/07 201802075761651 25 44 100 3,450.00 345,000.00
19 2018/02/07 201802075761650 25 44 10 3,450.00 34,500.00
20 2018/02/07 201802075761649 25 44 65 3,451.00 224,315.00
21 2018/02/07 201802075761648 49 44 15 3,451.00 51,765.00
22 2018/02/07 201802075761647 53 44 50 3,452.00 172,600.00
23 2018/02/07 201802075762403 5 34 5 3,456.00 17,280.00
24 2018/02/07 201802075762318 16 32 129 3,449.00 444,921.00
25 2018/02/07 201802075762317 16 26 10 3,449.00 34,490.00
26 2018/02/07 201802075762105 13 17 10 3,450.00 34,500.00
27 2018/02/07 201802075762104 25 17 43 3,450.00 148,350.00
28 2018/02/07 201802075761653 25 44 107 3,450.00 369,150.00
29 2018/02/07 201802075762548 14 44 29 3,440.00 99,760.00
30 2018/02/07 201802075762547 51 44 50 3,440.00 172,000.00
31 2018/02/07 201802075762546 16 44 161 3,442.00 554,162.00
32 2018/02/07 201802075762545 47 44 130 3,444.00 447,720.00
33 2018/02/07 201802075762544 28 44 30 3,444.00 103,320.00
34 2018/02/07 201802075762407 1 19 50 3,449.00 172,450.00
35 2018/02/08 201802085763067 25 57 84 3,430.00 288,120.00
36 2018/02/08 201802085762890 25 44 16 3,430.00 54,880.00
37 2018/02/07 201802075762827 1 8 50 3,430.00 171,500.00
38 2018/02/07 201802075762589 28 44 20 3,440.00 68,800.00
39 2018/02/07 201802075762588 13 44 50 3,440.00 172,000.00
40 2018/02/07 201802075762587 14 44 21 3,440.00 72,240.00
41 2018/02/08 201802085764174 35 19 20 3,450.00 69,000.00
42 2018/02/08 201802085764119 34 19 50 3,450.00 172,500.00
43 2018/02/08 201802085764098 17 19 50 3,440.00 172,000.00
44 2018/02/08 201802085763964 50 19 10 3,450.00 34,500.00
45 2018/02/08 201802085763920 5 19 50 3,450.00 172,500.00
46 2018/02/08 201802085763764 36 49 20 3,449.00 68,980.00
47 2018/02/11 201802115766304 49 16 20 3,519.00 70,380.00
48 2018/02/08 201802085766217 16 21 200 3,450.00 690,000.00
49 2018/02/08 201802085764957 17 19 160 3,450.00 552,000.00
50 2018/02/08 201802085764798 53 19 20 3,450.00 69,000.00
51 2018/02/08 201802085764482 34 19 180 3,450.00 621,000.00
52 2018/02/08 201802085764175 35 53 30 3,450.00 103,500.00
53 2018/02/11 201802115767782 34 19 180 3,452.00 621,360.00
54 2018/02/11 201802115767781 47 19 12 3,453.00 41,436.00
55 2018/02/11 201802115767343 25 11 10 3,460.00 34,600.00
56 2018/02/11 201802115767245 11 11 30 3,460.00 103,800.00
57 2018/02/11 201802115766686 50 44 18 3,480.00 62,640.00
58 2018/02/11 201802115766502 16 16 20 3,550.00 71,000.00
59 2018/02/12 201802125772705 17 21 50 3,465.00 173,250.00
60 2018/02/12 201802125771942 42 42 2 3,463.00 6,926.00
61 2018/02/12 201802125771666 32 43 10 3,462.00 34,620.00
62 2018/02/11 201802115767996 13 19 28 3,450.00 96,600.00
63 2018/02/11 201802115767959 13 47 19 3,450.00 65,550.00
64 2018/02/11 201802115767783 45 19 30 3,450.00 103,500.00
65 2018/02/14 201802145773972 55 41 10 3,431.00 34,310.00
66 2018/02/12 201802125772710 42 21 50 3,460.00 173,000.00
67 2018/02/12 201802125772709 25 21 132 3,460.00 456,720.00
68 2018/02/12 201802125772708 13 21 20 3,461.00 69,220.00
69 2018/02/12 201802125772707 13 21 10 3,462.00 34,620.00
70 2018/02/12 201802125772706 32 21 10 3,462.00 34,620.00
71 2018/02/14 201802145775882 13 34 10 3,451.00 34,510.00
72 2018/02/14 201802145775881 17 34 10 3,460.00 34,600.00
73 2018/02/14 201802145775520 41 41 8 3,395.00 27,160.00
74 2018/02/14 201802145774947 55 45 15 3,460.00 51,900.00
75 2018/02/14 201802145773974 36 41 18 3,431.00 61,758.00
76 2018/02/14 201802145773973 55 41 32 3,431.00 109,792.00
77 2018/02/15 201802155779443 25 40 20 3,510.00 70,200.00
78 2018/02/15 201802155779289 51 4 150 3,500.00 525,000.00
79 2018/02/15 201802155779226 6 45 33 3,498.00 115,434.00
80 2018/02/15 201802155779221 55 45 30 3,498.00 104,940.00
81 2018/02/15 201802155779196 35 45 37 3,498.00 129,426.00
82 2018/02/14 201802145775883 36 34 32 3,451.00 110,432.00
83 2018/02/15 201802155781118 25 26 20 3,515.00 70,300.00
84 2018/02/15 201802155780441 19 21 50 3,515.00 175,750.00
85 2018/02/15 201802155780046 45 45 100 3,500.00 350,000.00
86 2018/02/15 201802155780037 55 16 10 3,520.00 35,200.00
87 2018/02/15 201802155780036 55 16 80 3,520.00 281,600.00
88 2018/02/15 201802155779938 1 7 35 3,491.00 122,185.00
89 2018/02/15 201802155783183 41 21 100 3,501.00 350,100.00
90 2018/02/15 201802155783182 22 21 40 3,505.00 140,200.00
91 2018/02/15 201802155782326 50 17 14 3,500.00 49,000.00
92 2018/02/15 201802155782325 45 17 10 3,500.00 35,000.00
93 2018/02/15 201802155781787 19 14 12 3,513.00 42,156.00
94 2018/02/15 201802155781165 8 34 16 3,515.00 56,240.00
95 2018/02/18 201802185788755 5 4 25 3,505.00 87,625.00
96 2018/02/18 201802185785873 17 32 50 3,550.00 177,500.00
97 2018/02/18 201802185785828 28 32 50 3,550.00 177,500.00
98 2018/02/18 201802185785827 28 56 50 3,549.00 177,450.00
99 2018/02/18 201802185784269 35 45 100 3,500.00 350,000.00
100 2018/02/18 201802185784268 1 45 20 3,505.00 70,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2017/08/11 AD
(2074/04/27 BS)
Citizen Investment Trust (CIT) has announced its 21st AGM going to be held on Bhadra 16, 2074. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-1.15%, Bonus Share-21.85%, others. 1.15% 21.85%
2. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
3. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
4. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear



Search Clear
Could not find Tender & Auction data