Market Price 4,200.00
# Value  Fiscal Year
History not available...
% Change 0.72%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 2,900.00 -  5,440.00
# Value  Fiscal Year
History not available...
180 Day Average 3,688.17
# Value  Fiscal Year
History not available...
1 Year Yield -2.33%
# Value  Fiscal Year
History not available...
EPS 67.00 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 61.00 (FY: 072-073, Q: 4)
3. 43.00 (FY: 072-073, Q: 3)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 62.69
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 069-070)
# Value  Fiscal Year
1. 2.63% (FY: 069-070)
2. 2.63% (FY: 069-070)
3. 2.05% (FY: 068-069)
% Bonus
# Value  Fiscal Year
1. 50.00% (FY: 069-070)
2. 50.00% (FY: 069-070)
3. 38.89% (FY: 068-069)
4. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 18,900,151,200.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता
नागरिक लगानी कोष र नेपाल बैंकका बिचमा भयो यस्तो सम्झौता
ईन्भेस्टमेण्ट बैंकको एफपिओ कहिले होला बाँडफाँड ?
हामीले स्टक डिलरसिपको काम थालेपछि बजारको रुपै फेरिन्छ:नागरिक लगानी कोष
नेपाल बैंकले बेच्यो नागरिक लगानी कोषको चार लाख कित्ता शेयर, नेपाल ईन्स्योरेन्सको चाँही सर्बसाधारणलाई बेच्ने
नागरिक लगानी कोष पनि शेयर बजारमा छिर्ने अन्तिम तयारी, कसरी खेल्ला मार्केट मेकरको भुमिका ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 4,200.00 0.72 4,200.00 4,100.00 4,170.00 1,481 6,132,757.00
2 2017/05/23 4,170.00 2.58 4,170.00 4,065.00 4,130.00 2,329 9,621,850.00
3 2017/05/22 4,060.00 0.37 4,065.00 4,050.00 4,050.00 474 1,922,030.00
4 2017/05/21 4,035.00 -1.22 4,090.00 4,000.00 4,090.00 1,705 6,876,960.00
5 2017/05/18 4,100.00 1.99 4,100.00 4,020.00 4,020.00 823 3,358,913.00
6 2017/05/17 4,020.00 -0.25 4,020.00 4,001.00 4,001.00 382 1,532,580.00
7 2017/05/16 4,030.00 -1.47 4,090.00 4,022.00 4,090.00 1,387 5,591,220.00
8 2017/05/15 4,080.00 1.49 4,100.00 4,025.00 4,100.00 1,509 6,107,570.00
9 2017/05/11 4,030.00 1.26 4,030.00 3,980.00 4,000.00 2,829 11,321,600.00
10 2017/05/09 3,980.00 0 3,985.00 3,975.00 3,980.00 2,359 9,393,455.00
11 2017/05/08 3,980.00 1.92 3,980.00 3,950.00 3,950.00 67 266,060.00
12 2017/05/07 3,905.00 -2.11 3,989.00 3,905.00 3,989.00 1,335 5,237,430.00
13 2017/05/04 3,989.00 -0.27 4,000.00 3,989.00 4,000.00 400 1,597,370.00
14 2017/05/03 4,000.00 1.27 4,030.00 3,952.00 4,029.00 1,427 5,709,360.00
15 2017/05/02 3,950.00 -0.63 4,050.00 3,896.00 4,006.00 247 982,300.00
16 2017/04/30 3,975.00 -1.71 4,044.00 3,965.00 4,044.00 780 3,126,200.00
17 2017/04/27 4,040.00 1.1 4,048.00 4,000.00 4,000.00 3,515 14,155,500.00
18 2017/04/26 3,990.00 0.5 4,000.00 3,960.00 4,000.00 761 3,022,340.00
19 2017/04/25 3,980.00 -0.52 4,010.00 3,980.00 4,010.00 1,630 6,512,750.00
20 2017/04/24 4,008.00 0.15 4,040.00 4,000.00 4,040.00 2,000 8,043,640.00
21 2017/04/23 3,995.00 2.44 4,051.00 3,978.00 3,900.00 1,294 5,202,382.00
22 2017/04/20 3,900.00 -1.27 4,029.00 3,900.00 4,029.00 792 3,147,360.00
23 2017/04/19 3,950.00 2.46 3,990.00 3,920.00 3,855.00 887 3,500,465.00
24 2017/04/18 3,855.00 -1.15 3,874.00 3,734.00 3,822.00 1,911 7,275,430.00
25 2017/04/16 3,901.00 -1.74 3,975.00 3,900.00 3,975.00 920 3,608,540.00
26 2017/04/13 3,969.00 -1.32 4,005.00 3,940.00 3,942.00 2,513 9,989,000.00
27 2017/04/12 4,040.00 -0.42 4,130.00 4,020.00 4,050.00 4,451 18,046,200.00
28 2017/04/11 4,000.00 0.97 4,079.00 4,000.00 4,000.00 3,153 12,741,000.00
29 2017/04/10 4,000.00 0.76 4,020.00 3,971.00 3,971.00 1,420 5,666,280.00
30 2017/04/09 3,970.00 0.89 4,013.00 3,960.00 4,013.00 877 3,490,510.00
31 2017/04/06 3,935.00 0 4,000.00 3,900.00 3,935.00 1,082 4,261,985.00
32 2017/04/04 3,935.00 0.25 4,045.00 3,881.00 3,900.00 2,122 8,354,030.00
33 2017/04/03 3,925.00 -3.33 4,223.00 3,920.00 4,100.00 1,470 5,987,220.00
34 2017/04/02 4,060.00 2.53 4,080.00 4,039.00 4,039.00 1,180 4,783,670.00
35 2017/03/30 3,960.00 2.33 3,960.00 3,800.00 3,870.00 2,321 9,046,360.00
36 2017/03/29 3,870.00 -3.32 4,083.00 3,870.00 4,003.00 3,276 12,923,178.00
37 2017/03/28 4,003.00 8.19 4,003.00 3,774.00 3,700.00 2,105 8,226,275.00
38 2017/03/26 3,700.00 5.26 3,794.00 3,580.00 3,585.00 2,917 10,748,900.00
39 2017/03/23 3,515.00 0.37 3,560.00 3,450.00 3,505.00 2,136 7,496,240.00
40 2017/03/22 3,502.00 1.6 3,656.00 3,450.00 3,450.00 1,443 5,101,510.00
41 2017/03/21 3,447.00 2.25 3,450.00 3,270.00 3,371.00 2,341 7,906,000.00
42 2017/03/20 3,371.00 3.69 3,390.00 3,299.00 3,300.00 4,032 13,517,000.00
43 2017/03/19 3,251.00 1.63 3,272.00 3,190.00 3,199.00 1,436 4,624,803.00
44 2017/03/16 3,199.00 -0.03 3,200.00 3,190.00 3,200.00 404 1,291,700.00
45 2017/03/15 3,200.00 1.91 3,200.00 3,199.00 3,199.00 270 863,980.00
46 2017/03/14 3,141.00 -0.32 3,160.00 3,140.00 3,150.00 1,121 3,530,680.00
47 2017/03/13 3,150.00 0 3,190.00 3,150.00 3,150.00 250 788,700.00
48 2017/03/09 3,151.00 0 3,200.00 3,150.00 3,200.00 231 732,250.00
49 2017/03/07 3,150.00 0 3,150.00 3,112.00 3,150.00 903 2,839,380.00
50 2017/03/02 3,120.00 1.69 3,130.00 3,080.00 3,080.00 729 2,268,150.00
51 2017/03/01 3,068.00 -0.84 3,130.00 3,050.00 3,094.00 768 2,372,890.00
52 2017/02/28 3,094.00 0.13 3,105.00 3,046.00 3,050.00 3,969 12,141,600.00
53 2017/02/26 3,090.00 -2.83 3,151.00 3,000.00 3,151.00 2,529 7,808,470.00
54 2017/02/23 3,180.00 -0.62 3,230.00 3,180.00 3,230.00 310 986,700.00
55 2017/02/22 3,200.00 -1.02 3,260.00 3,166.00 3,170.00 870 2,794,830.00
56 2017/02/21 3,233.00 -2.03 3,366.00 3,133.00 3,366.00 3,123 10,201,900.00
57 2017/02/20 3,300.00 -1.93 3,498.00 3,211.00 3,430.00 3,444 11,426,100.00
58 2017/02/19 3,365.00 7.85 3,432.00 3,100.00 3,140.00 3,013 9,530,990.00
59 2017/02/16 3,106.00 3.36 3,120.00 3,000.00 3,005.00 2,918 8,946,210.00
60 2017/02/15 3,005.00 3.62 3,005.00 2,911.00 2,950.00 2,951 8,789,690.00
61 2017/02/14 2,900.00 -0.68 2,965.00 2,850.00 2,965.00 4,526 13,103,900.00
62 2017/02/13 2,920.00 -0.78 3,009.00 2,860.00 2,900.00 3,873 11,240,100.00
63 2017/02/12 2,955.00 -2.55 3,000.00 2,922.00 2,965.00 1,952 5,780,330.00
64 2017/02/09 3,021.00 -1.95 3,098.00 2,930.00 3,050.00 1,965 5,947,730.00
65 2017/02/08 3,080.00 -2.53 3,159.00 3,050.00 3,159.00 1,564 4,819,470.00
66 2017/02/07 3,160.00 0 3,160.00 3,105.00 3,116.00 361 1,130,700.00
67 2017/02/06 3,161.00 -2.92 3,230.00 3,160.00 3,202.00 1,985 6,314,930.00
68 2017/02/05 3,255.00 -0.76 3,350.00 3,251.00 3,300.00 578 1,896,650.00
69 2017/02/02 3,280.00 -2.96 3,447.00 3,265.00 3,440.00 1,925 6,373,280.00
70 2017/02/01 3,380.00 5.3 3,380.00 3,175.00 3,274.00 1,256 4,106,180.00
71 2017/01/31 3,210.00 3.51 3,290.00 3,039.00 3,039.00 1,795 5,623,660.00
72 2017/01/30 3,101.00 -9.98 3,380.00 3,101.00 3,380.00 2,627 8,474,580.00
73 2017/01/26 3,445.00 -1.68 3,504.00 3,401.00 3,436.00 3,494 12,064,200.00
74 2017/01/25 3,504.00 -5.91 3,650.00 3,504.00 3,650.00 830 2,970,990.00
75 2017/01/24 3,725.00 -3.92 3,800.00 3,724.00 3,800.00 501 1,878,450.00
76 2017/01/23 3,876.00 2 3,876.00 3,876.00 3,876.00 10 38,760.00
77 2017/01/22 3,800.00 -1.3 3,800.00 3,724.00 3,775.00 552 2,084,920.00
78 2017/01/19 3,850.00 1.58 3,865.00 3,785.00 3,865.00 480 1,829,800.00
79 2017/01/18 3,790.00 -0.79 3,820.00 3,745.00 3,820.00 42 159,150.00
80 2017/01/17 3,820.00 -1.42 3,875.00 3,820.00 3,875.00 420 1,610,300.00
81 2017/01/16 3,875.00 0.39 3,890.00 3,860.00 3,860.00 164 633,490.00
82 2017/01/15 3,860.00 -1 3,899.00 3,835.00 3,899.00 240 926,950.00
83 2017/01/12 3,899.00 0.62 3,899.00 3,800.00 3,850.00 340 1,298,950.00
84 2017/01/11 3,875.00 3.47 3,875.00 3,760.00 3,819.00 623 2,369,800.00
85 2017/01/10 3,745.00 1.24 3,774.00 3,700.00 3,700.00 209 778,800.00
86 2017/01/09 3,699.00 1.76 3,699.00 3,698.00 3,700.00 300 1,109,500.00
87 2017/01/08 3,635.00 -1.25 3,680.00 3,625.00 3,650.00 744 2,707,240.00
88 2017/01/05 3,681.00 0.03 3,700.00 3,681.00 3,695.00 520 1,918,590.00
89 2017/01/04 3,680.00 -0.94 3,720.00 3,675.00 3,700.00 930 3,446,750.00
90 2017/01/03 3,715.00 0.27 3,715.00 3,715.00 3,715.00 76 282,340.00
91 2017/01/02 3,705.00 0.14 3,730.00 3,690.00 3,720.00 1,138 4,211,120.00
92 2017/01/01 3,700.00 -1.07 3,740.00 3,690.00 3,740.00 750 2,778,400.00
93 2016/12/29 3,740.00 6.86 3,750.00 3,569.00 3,569.00 115 420,215.00
94 2016/12/28 3,500.00 0.86 3,595.00 3,405.00 3,460.00 1,601 5,587,430.00
95 2016/12/27 3,470.00 -3.74 3,605.00 3,470.00 3,535.00 1,595 5,597,990.00
96 2016/12/26 3,610.00 -3.94 3,700.00 3,605.00 3,700.00 591 2,165,230.00
97 2016/12/22 3,753.00 -1.18 3,798.00 3,725.00 3,725.00 403 1,517,580.00
98 2016/12/21 3,798.00 -1.12 3,869.00 3,715.00 3,869.00 2,535 9,593,840.00
99 2016/12/20 3,841.00 -1.89 3,910.00 3,830.00 3,910.00 1,181 4,564,580.00
100 2016/12/19 3,915.00 0.08 3,950.00 3,900.00 3,930.00 1,119 4,402,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797334 33 7 100 4,200.00 420,000.00
2 2017/05/24 201705244796303 55 1 30 4,200.00 126,000.00
3 2017/05/24 201705244796272 44 45 33 4,199.00 138,567.00
4 2017/05/24 201705244796003 54 13 50 4,200.00 210,000.00
5 2017/05/24 201705244795921 38 33 96 4,190.00 402,240.00
6 2017/05/24 201705244795822 33 13 100 4,170.00 417,000.00
7 2017/05/18 201705184772253 45 48 10 4,099.00 40,990.00
8 2017/05/18 201705184771372 57 40 10 4,050.00 40,500.00
9 2017/05/18 201705184771371 57 47 75 4,040.00 303,000.00
10 2017/05/18 201705184771334 4 47 25 4,040.00 101,000.00
11 2017/05/18 201705184772843 26 44 21 4,100.00 86,100.00
12 2017/05/18 201705184772842 26 45 20 4,100.00 82,000.00
13 2017/05/18 201705184772841 26 49 59 4,100.00 241,900.00
14 2017/05/18 201705184772839 1 49 143 4,100.00 586,300.00
15 2017/05/18 201705184772838 1 26 57 4,099.00 233,643.00
16 2017/05/18 201705184772662 35 25 100 4,099.00 409,900.00
17 2017/05/21 201705214774276 57 45 100 4,050.00 405,000.00
18 2017/05/21 201705214774132 26 1 10 4,090.00 40,900.00
19 2017/05/18 201705184773471 49 8 15 4,100.00 61,500.00
20 2017/05/18 201705184773355 56 32 50 4,100.00 205,000.00
21 2017/05/18 201705184773237 21 32 50 4,100.00 205,000.00
22 2017/05/18 201705184772876 36 44 79 4,100.00 323,900.00
23 2017/05/21 201705214775243 43 26 20 4,032.00 80,640.00
24 2017/05/21 201705214775242 28 28 60 4,032.00 241,920.00
25 2017/05/21 201705214775218 59 28 20 4,033.00 80,660.00
26 2017/05/21 201705214775217 56 28 60 4,033.00 241,980.00
27 2017/05/21 201705214774603 56 17 60 4,031.00 241,860.00
28 2017/05/21 201705214774602 57 17 100 4,040.00 404,000.00
29 2017/05/21 201705214776037 59 20 80 4,032.00 322,560.00
30 2017/05/21 201705214775951 56 44 12 4,031.00 48,372.00
31 2017/05/21 201705214775950 38 44 100 4,032.00 403,200.00
32 2017/05/21 201705214775246 6 26 72 4,030.00 290,160.00
33 2017/05/21 201705214775245 57 26 100 4,031.00 403,100.00
34 2017/05/21 201705214775244 28 26 20 4,032.00 80,640.00
35 2017/05/21 201705214778209 32 32 151 4,019.00 606,869.00
36 2017/05/21 201705214777773 6 1 78 4,030.00 314,340.00
37 2017/05/21 201705214777772 56 1 88 4,031.00 354,728.00
38 2017/05/21 201705214777771 32 1 100 4,032.00 403,200.00
39 2017/05/21 201705214777436 34 39 100 4,033.00 403,300.00
40 2017/05/21 201705214776046 59 16 20 4,032.00 80,640.00
41 2017/05/22 201705224780824 58 29 10 4,050.00 40,500.00
42 2017/05/21 201705214778675 6 21 100 4,050.00 405,000.00
43 2017/05/21 201705214778674 6 7 140 4,040.00 565,600.00
44 2017/05/21 201705214778673 6 52 50 4,035.00 201,750.00
45 2017/05/21 201705214778672 6 1 34 4,000.00 136,000.00
46 2017/05/21 201705214778331 41 1 30 4,018.00 120,540.00
47 2017/05/22 201705224783106 57 16 57 4,060.00 231,420.00
48 2017/05/22 201705224783010 56 45 23 4,054.00 93,242.00
49 2017/05/22 201705224782578 58 22 50 4,052.00 202,600.00
50 2017/05/22 201705224782301 56 50 36 4,051.00 145,836.00
51 2017/05/22 201705224781573 58 49 168 4,050.00 680,400.00
52 2017/05/22 201705224781572 26 49 30 4,051.00 121,530.00
53 2017/05/23 201705234785555 57 34 10 4,146.00 41,460.00
54 2017/05/23 201705234784839 25 25 200 4,065.00 813,000.00
55 2017/05/23 201705234784550 58 11 60 4,125.00 247,500.00
56 2017/05/23 201705234784549 58 48 90 4,100.00 369,000.00
57 2017/05/23 201705234784548 58 19 50 4,065.00 203,250.00
58 2017/05/22 201705224783107 57 19 100 4,065.00 406,500.00
59 2017/05/23 201705234786703 33 11 50 4,150.00 207,500.00
60 2017/05/23 201705234786702 33 57 100 4,150.00 415,000.00
61 2017/05/23 201705234786480 50 42 50 4,120.00 206,000.00
62 2017/05/23 201705234786476 50 57 100 4,150.00 415,000.00
63 2017/05/23 201705234786119 33 11 30 4,150.00 124,500.00
64 2017/05/23 201705234785656 57 59 40 4,146.00 165,840.00
65 2017/05/23 201705234788395 33 57 100 4,150.00 415,000.00
66 2017/05/23 201705234788384 34 21 212 4,140.00 877,680.00
67 2017/05/23 201705234787880 33 21 15 4,120.00 61,800.00
68 2017/05/23 201705234787793 42 21 14 4,120.00 57,680.00
69 2017/05/23 201705234787664 50 59 186 4,122.00 766,692.00
70 2017/05/23 201705234787045 50 11 200 4,122.00 824,400.00
71 2017/05/23 201705234789405 57 25 10 4,140.00 41,400.00
72 2017/05/23 201705234789325 57 49 25 4,140.00 103,500.00
73 2017/05/23 201705234788814 36 36 125 4,118.00 514,750.00
74 2017/05/23 201705234788659 37 11 30 4,160.00 124,800.00
75 2017/05/23 201705234788658 37 29 10 4,150.00 41,500.00
76 2017/05/23 201705234788488 33 36 362 4,150.00 1,502,300.00
77 2017/05/24 201705244793623 59 7 100 4,130.00 413,000.00
78 2017/05/23 201705234791274 57 55 60 4,170.00 250,200.00
79 2017/05/23 201705234791273 57 21 50 4,170.00 208,500.00
80 2017/05/23 201705234791251 57 55 20 4,170.00 83,400.00
81 2017/05/23 201705234791192 11 6 100 4,160.00 416,000.00
82 2017/05/23 201705234789499 57 55 30 4,140.00 124,200.00
83 2017/05/24 201705244793815 37 44 50 4,100.00 205,000.00
84 2017/05/24 201705244793809 16 53 100 4,115.00 411,500.00
85 2017/05/24 201705244793808 29 53 10 4,120.00 41,200.00
86 2017/05/24 201705244793807 39 53 20 4,120.00 82,400.00
87 2017/05/24 201705244793806 37 53 20 4,125.00 82,500.00
88 2017/05/24 201705244793725 37 7 22 4,125.00 90,750.00
89 2017/05/24 201705244795624 33 45 21 4,140.00 86,940.00
90 2017/05/24 201705244795623 33 45 20 4,140.00 82,800.00
91 2017/05/24 201705244795514 57 45 50 4,140.00 207,000.00
92 2017/05/24 201705244795115 57 7 22 4,125.00 90,750.00
93 2017/05/24 201705244794736 49 49 402 4,100.00 1,648,200.00
94 2017/05/24 201705244794366 55 18 20 4,100.00 82,000.00
95 2017/05/24 201705244795816 33 45 50 4,169.00 208,450.00
96 2017/05/24 201705244795815 33 17 20 4,168.00 83,360.00
97 2017/05/24 201705244795814 33 44 50 4,167.00 208,350.00
98 2017/05/24 201705244795796 38 34 50 4,160.00 208,000.00
99 2017/05/24 201705244795720 33 11 22 4,150.00 91,300.00
100 2017/05/24 201705244795719 33 7 23 4,150.00 95,450.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
2. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
3. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear



Search Clear
Could not find Tender & Auction data