Market Price 3,960.00
# Value  Fiscal Year
History not available...
% Change 1.38%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 2,900.00 -  5,301.00
# Value  Fiscal Year
History not available...
180 Day Average 3,762.27
# Value  Fiscal Year
History not available...
1 Year Yield -24.57%
# Value  Fiscal Year
History not available...
EPS 67.00 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 61.00 (FY: 072-073, Q: 4)
3. 43.00 (FY: 072-073, Q: 3)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 59.10
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 069-070)
# Value  Fiscal Year
1. 2.63% (FY: 069-070)
2. 2.63% (FY: 069-070)
3. 2.05% (FY: 068-069)
% Bonus
# Value  Fiscal Year
1. 50.00% (FY: 069-070)
2. 50.00% (FY: 069-070)
3. 38.89% (FY: 068-069)
4. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 17,820,142,560.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस प्रस्ताव
नेपाल बैंक बन्यो सबैभन्दा पहिले आठ अर्ब पूँजी नघाउने दोस्रो बाणिज्य बैंक
नागरिक लगानी र कर्मचारी संचय कोषलाई सेयर बजारमा आउन कसले लगायो छेकबार ?
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
नेपाल वायुसेवा निगमलाई वाइडबडी जहाज खरिद गर्न नागरिक लगानीकोषले १२ अर्ब ऋण दिने
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 3,960.00 1.38 3,960.00 3,910.00 3,910.00 458 1,808,440.00
2 2017/07/23 3,906.00 -1.11 3,921.00 3,901.00 3,921.00 375 1,466,610.00
3 2017/07/20 3,950.00 0.77 3,975.00 3,942.00 3,950.00 3,545 13,988,800.00
4 2017/07/19 3,920.00 -1.51 4,035.00 3,920.00 4,035.00 479 1,891,340.00
5 2017/07/18 3,980.00 -0.5 4,050.00 3,980.00 4,050.00 635 2,541,340.00
6 2017/07/17 4,000.00 0.5 4,045.00 4,000.00 4,045.00 380 1,524,800.00
7 2017/07/16 3,979.00 2.58 3,980.00 3,900.00 3,900.00 540 2,138,900.00
8 2017/07/13 3,880.00 -1.2 3,880.00 3,852.00 3,880.00 2,418 9,347,040.00
9 2017/07/12 3,928.00 -4.2 4,098.00 3,900.00 4,098.00 4,740 18,826,000.00
10 2017/07/11 4,080.00 1.44 4,099.00 4,040.00 4,041.00 690 2,809,510.00
11 2017/07/10 4,041.00 -0.96 4,081.00 4,040.00 4,081.00 971 3,929,670.00
12 2017/07/09 4,080.00 0.37 4,110.00 4,010.00 4,065.00 2,489 10,146,965.00
13 2017/07/06 4,065.00 0.62 4,075.00 4,065.00 4,075.00 20 81,400.00
14 2017/07/05 4,040.00 0.62 4,090.00 4,000.00 4,000.00 410 1,649,290.00
15 2017/07/04 4,015.00 0.17 4,016.00 4,000.00 4,000.00 2,511 10,060,600.00
16 2017/07/03 4,008.00 -0.55 4,030.00 4,000.00 4,030.00 2,818 11,280,600.00
17 2017/07/02 4,050.00 -1.71 4,070.00 4,030.00 4,070.00 777 3,139,210.00
18 2017/06/28 4,100.00 0.74 4,104.00 4,070.00 4,100.00 1,513 6,191,190.00
19 2017/06/27 4,070.00 -0.73 4,110.00 4,035.00 4,110.00 1,981 8,085,960.00
20 2017/06/25 4,100.00 0.12 4,175.00 4,085.00 4,175.00 928 3,804,360.00
21 2017/06/22 4,095.00 0.49 4,125.00 4,090.00 4,100.00 807 3,311,630.00
22 2017/06/21 4,075.00 0.37 4,109.00 4,040.00 4,060.00 980 4,000,410.00
23 2017/06/20 4,068.00 0.54 4,110.00 4,060.00 4,100.00 1,054 4,321,450.00
24 2017/06/19 4,038.00 -1.99 4,100.00 4,038.00 4,100.00 325 1,320,160.00
25 2017/06/18 4,120.00 0.46 4,120.00 4,062.00 4,101.00 740 3,030,788.00
26 2017/06/15 4,101.00 0.49 4,150.00 4,100.00 4,150.00 811 3,344,000.00
27 2017/06/14 4,081.00 -0.61 4,131.00 4,050.00 4,050.00 403 1,648,820.00
28 2017/06/13 4,106.00 0.64 4,138.00 4,080.00 4,080.00 811 3,333,590.00
29 2017/06/12 4,080.00 -0.46 4,080.00 4,025.00 4,032.00 434 1,749,980.00
30 2017/06/11 4,099.00 -1.23 4,131.00 4,050.00 4,115.00 1,930 7,905,890.00
31 2017/06/08 4,150.00 -0.95 4,150.00 4,100.00 4,150.00 607 2,501,260.00
32 2017/06/07 4,190.00 0 4,210.00 4,121.00 4,210.00 917 3,840,880.00
33 2017/06/06 4,190.00 1.09 4,190.00 4,135.00 4,135.00 682 2,850,020.00
34 2017/06/05 4,140.00 -0.12 4,170.00 4,130.00 4,150.00 522 2,162,170.00
35 2017/06/04 4,150.00 0.48 4,150.00 4,100.00 4,150.00 203 837,530.00
36 2017/06/01 4,131.00 -0.48 4,170.00 4,130.00 4,151.00 876 3,628,880.00
37 2017/05/31 4,150.00 -0.95 4,150.00 4,111.00 4,190.00 2,444 10,119,025.00
38 2017/05/30 4,190.00 1.43 4,190.00 4,110.00 4,131.00 1,542 6,385,650.00
39 2017/05/28 4,131.00 -1.64 4,260.00 4,131.00 4,260.00 336 1,405,570.00
40 2017/05/24 4,200.00 0.72 4,200.00 4,100.00 4,170.00 1,481 6,132,757.00
41 2017/05/23 4,170.00 2.58 4,170.00 4,065.00 4,130.00 2,329 9,621,850.00
42 2017/05/22 4,060.00 0.37 4,065.00 4,050.00 4,050.00 474 1,922,030.00
43 2017/05/21 4,035.00 -1.22 4,090.00 4,000.00 4,090.00 1,705 6,876,960.00
44 2017/05/18 4,100.00 1.99 4,100.00 4,020.00 4,020.00 823 3,358,913.00
45 2017/05/17 4,020.00 -0.25 4,020.00 4,001.00 4,001.00 382 1,532,580.00
46 2017/05/16 4,030.00 -1.47 4,090.00 4,022.00 4,090.00 1,387 5,591,220.00
47 2017/05/15 4,080.00 1.49 4,100.00 4,025.00 4,100.00 1,509 6,107,570.00
48 2017/05/11 4,030.00 1.26 4,030.00 3,980.00 4,000.00 2,829 11,321,600.00
49 2017/05/09 3,980.00 0 3,985.00 3,975.00 3,980.00 2,359 9,393,455.00
50 2017/05/08 3,980.00 1.92 3,980.00 3,950.00 3,950.00 67 266,060.00
51 2017/05/07 3,905.00 -2.11 3,989.00 3,905.00 3,989.00 1,335 5,237,430.00
52 2017/05/04 3,989.00 -0.27 4,000.00 3,989.00 4,000.00 400 1,597,370.00
53 2017/05/03 4,000.00 1.27 4,030.00 3,952.00 4,029.00 1,427 5,709,360.00
54 2017/05/02 3,950.00 -0.63 4,050.00 3,896.00 4,006.00 247 982,300.00
55 2017/04/30 3,975.00 -1.71 4,044.00 3,965.00 4,044.00 780 3,126,200.00
56 2017/04/27 4,040.00 1.1 4,048.00 4,000.00 4,000.00 3,515 14,155,500.00
57 2017/04/26 3,990.00 0.5 4,000.00 3,960.00 4,000.00 761 3,022,340.00
58 2017/04/25 3,980.00 -0.52 4,010.00 3,980.00 4,010.00 1,630 6,512,750.00
59 2017/04/24 4,008.00 0.15 4,040.00 4,000.00 4,040.00 2,000 8,043,640.00
60 2017/04/23 3,995.00 2.44 4,051.00 3,978.00 3,900.00 1,294 5,202,382.00
61 2017/04/20 3,900.00 -1.27 4,029.00 3,900.00 4,029.00 792 3,147,360.00
62 2017/04/19 3,950.00 2.46 3,990.00 3,920.00 3,855.00 887 3,500,465.00
63 2017/04/18 3,855.00 -1.15 3,874.00 3,734.00 3,822.00 1,911 7,275,430.00
64 2017/04/16 3,901.00 -1.74 3,975.00 3,900.00 3,975.00 920 3,608,540.00
65 2017/04/13 3,969.00 -1.32 4,005.00 3,940.00 3,942.00 2,513 9,989,000.00
66 2017/04/12 4,040.00 -0.42 4,130.00 4,020.00 4,050.00 4,451 18,046,200.00
67 2017/04/11 4,000.00 0.97 4,079.00 4,000.00 4,000.00 3,153 12,741,000.00
68 2017/04/10 4,000.00 0.76 4,020.00 3,971.00 3,971.00 1,420 5,666,280.00
69 2017/04/09 3,970.00 0.89 4,013.00 3,960.00 4,013.00 877 3,490,510.00
70 2017/04/06 3,935.00 0 4,000.00 3,900.00 3,935.00 1,082 4,261,985.00
71 2017/04/04 3,935.00 0.25 4,045.00 3,881.00 3,900.00 2,122 8,354,030.00
72 2017/04/03 3,925.00 -3.33 4,223.00 3,920.00 4,100.00 1,470 5,987,220.00
73 2017/04/02 4,060.00 2.53 4,080.00 4,039.00 4,039.00 1,180 4,783,670.00
74 2017/03/30 3,960.00 2.33 3,960.00 3,800.00 3,870.00 2,321 9,046,360.00
75 2017/03/29 3,870.00 -3.32 4,083.00 3,870.00 4,003.00 3,276 12,923,178.00
76 2017/03/28 4,003.00 8.19 4,003.00 3,774.00 3,700.00 2,105 8,226,275.00
77 2017/03/26 3,700.00 5.26 3,794.00 3,580.00 3,585.00 2,917 10,748,900.00
78 2017/03/23 3,515.00 0.37 3,560.00 3,450.00 3,505.00 2,136 7,496,240.00
79 2017/03/22 3,502.00 1.6 3,656.00 3,450.00 3,450.00 1,443 5,101,510.00
80 2017/03/21 3,447.00 2.25 3,450.00 3,270.00 3,371.00 2,341 7,906,000.00
81 2017/03/20 3,371.00 3.69 3,390.00 3,299.00 3,300.00 4,032 13,517,000.00
82 2017/03/19 3,251.00 1.63 3,272.00 3,190.00 3,199.00 1,436 4,624,803.00
83 2017/03/16 3,199.00 -0.03 3,200.00 3,190.00 3,200.00 404 1,291,700.00
84 2017/03/15 3,200.00 1.91 3,200.00 3,199.00 3,199.00 270 863,980.00
85 2017/03/14 3,141.00 -0.32 3,160.00 3,140.00 3,150.00 1,121 3,530,680.00
86 2017/03/13 3,150.00 0 3,190.00 3,150.00 3,150.00 250 788,700.00
87 2017/03/09 3,151.00 0 3,200.00 3,150.00 3,200.00 231 732,250.00
88 2017/03/07 3,150.00 0 3,150.00 3,112.00 3,150.00 903 2,839,380.00
89 2017/03/02 3,120.00 1.69 3,130.00 3,080.00 3,080.00 729 2,268,150.00
90 2017/03/01 3,068.00 -0.84 3,130.00 3,050.00 3,094.00 768 2,372,890.00
91 2017/02/28 3,094.00 0.13 3,105.00 3,046.00 3,050.00 3,969 12,141,600.00
92 2017/02/26 3,090.00 -2.83 3,151.00 3,000.00 3,151.00 2,529 7,808,470.00
93 2017/02/23 3,180.00 -0.62 3,230.00 3,180.00 3,230.00 310 986,700.00
94 2017/02/22 3,200.00 -1.02 3,260.00 3,166.00 3,170.00 870 2,794,830.00
95 2017/02/21 3,233.00 -2.03 3,366.00 3,133.00 3,366.00 3,123 10,201,900.00
96 2017/02/20 3,300.00 -1.93 3,498.00 3,211.00 3,430.00 3,444 11,426,100.00
97 2017/02/19 3,365.00 7.85 3,432.00 3,100.00 3,140.00 3,013 9,530,990.00
98 2017/02/16 3,106.00 3.36 3,120.00 3,000.00 3,005.00 2,918 8,946,210.00
99 2017/02/15 3,005.00 3.62 3,005.00 2,911.00 2,950.00 2,951 8,789,690.00
100 2017/02/14 2,900.00 -0.68 2,965.00 2,850.00 2,965.00 4,526 13,103,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054614 34 33 24 3,960.00 95,040.00
2 2017/07/24 201707245054595 34 19 104 3,955.00 411,320.00
3 2017/07/24 201707245054594 34 41 13 3,954.00 51,402.00
4 2017/07/24 201707245053128 34 43 10 3,926.00 39,260.00
5 2017/07/24 201707245052218 34 19 20 3,950.00 79,000.00
6 2017/07/24 201707245052078 34 17 100 3,950.00 395,000.00
7 2017/07/13 201707134990286 34 19 142 3,860.00 548,120.00
8 2017/07/13 201707134990285 34 44 100 3,859.00 385,900.00
9 2017/07/13 201707134990267 33 33 15 3,852.00 57,780.00
10 2017/07/13 201707134990266 34 33 50 3,852.00 192,600.00
11 2017/07/13 201707134991120 5 47 15 3,880.00 58,200.00
12 2017/07/13 201707134990909 5 40 35 3,880.00 135,800.00
13 2017/07/13 201707134990791 5 32 50 3,860.00 193,000.00
14 2017/07/13 201707134990682 34 56 21 3,855.00 80,955.00
15 2017/07/13 201707134990681 43 56 10 3,860.00 38,600.00
16 2017/07/13 201707134990362 34 1 10 3,855.00 38,550.00
17 2017/07/13 201707134991569 44 44 186 3,860.00 717,960.00
18 2017/07/13 201707134991568 41 44 14 3,860.00 54,040.00
19 2017/07/13 201707134991124 16 47 18 3,855.00 69,390.00
20 2017/07/13 201707134991123 34 47 27 3,855.00 104,085.00
21 2017/07/13 201707134991122 34 47 20 3,856.00 77,120.00
22 2017/07/13 201707134991121 28 47 20 3,857.00 77,140.00
23 2017/07/13 201707134992975 48 44 20 3,878.00 77,560.00
24 2017/07/13 201707134992461 43 45 50 3,860.00 193,000.00
25 2017/07/13 201707134992376 43 44 180 3,878.00 698,040.00
26 2017/07/13 201707134992375 43 55 20 3,875.00 77,500.00
27 2017/07/13 201707134991599 44 44 150 3,860.00 579,000.00
28 2017/07/13 201707134991591 44 44 150 3,860.00 579,000.00
29 2017/07/13 201707134994120 45 40 50 3,856.00 192,800.00
30 2017/07/13 201707134994119 43 40 170 3,857.00 655,690.00
31 2017/07/13 201707134994118 33 40 15 3,860.00 57,900.00
32 2017/07/13 201707134994117 44 40 14 3,860.00 54,040.00
33 2017/07/13 201707134994116 43 40 10 3,861.00 38,610.00
34 2017/07/13 201707134994049 43 26 30 3,857.00 115,710.00
35 2017/07/13 201707134994654 49 19 150 3,878.00 581,700.00
36 2017/07/13 201707134994653 49 19 100 3,875.00 387,500.00
37 2017/07/13 201707134994652 49 16 50 3,874.00 193,700.00
38 2017/07/13 201707134994250 34 40 23 3,873.00 89,079.00
39 2017/07/13 201707134994159 16 37 20 3,855.00 77,100.00
40 2017/07/13 201707134994121 16 40 50 3,856.00 192,800.00
41 2017/07/13 201707134995448 17 44 70 3,880.00 271,600.00
42 2017/07/13 201707134995447 17 19 83 3,880.00 322,040.00
43 2017/07/13 201707134995446 17 45 50 3,880.00 194,000.00
44 2017/07/13 201707134995412 42 44 10 3,880.00 38,800.00
45 2017/07/13 201707134995411 43 44 20 3,880.00 77,600.00
46 2017/07/13 201707134994686 5 52 30 3,880.00 116,400.00
47 2017/07/16 201707164999194 45 32 35 3,978.00 139,230.00
48 2017/07/16 201707164999193 45 32 20 3,978.00 79,560.00
49 2017/07/16 201707164999124 1 1 1 3,978.00 3,978.00
50 2017/07/16 201707164999122 1 1 1 3,978.00 3,978.00
51 2017/07/16 201707164997895 5 54 10 3,978.00 39,780.00
52 2017/07/16 201707164997521 5 19 11 3,900.00 42,900.00
53 2017/07/16 201707165001517 33 37 47 3,979.00 187,013.00
54 2017/07/16 201707165000399 16 41 30 3,950.00 118,500.00
55 2017/07/16 201707165000393 16 41 250 3,950.00 987,500.00
56 2017/07/16 201707164999966 47 7 10 3,951.00 39,510.00
57 2017/07/16 201707164999965 5 7 10 3,955.00 39,550.00
58 2017/07/16 201707164999606 5 32 15 3,960.00 59,400.00
59 2017/07/17 201707175007344 37 16 10 4,000.00 40,000.00
60 2017/07/17 201707175007335 5 22 20 4,030.00 80,600.00
61 2017/07/17 201707175007327 5 22 10 4,030.00 40,300.00
62 2017/07/17 201707175007295 34 54 50 4,025.00 201,250.00
63 2017/07/17 201707175006178 5 42 10 4,045.00 40,450.00
64 2017/07/16 201707165001518 33 7 100 3,980.00 398,000.00
65 2017/07/20 201707205028033 44 26 50 3,950.00 197,500.00
66 2017/07/17 201707175007845 34 6 130 4,000.00 520,000.00
67 2017/07/17 201707175007757 40 6 70 4,030.00 282,100.00
68 2017/07/17 201707175007460 34 22 30 4,000.00 120,000.00
69 2017/07/17 201707175007459 5 22 10 4,010.00 40,100.00
70 2017/07/17 201707175007345 34 16 40 4,000.00 160,000.00
71 2017/07/20 201707205031520 5 20 50 3,950.00 197,500.00
72 2017/07/20 201707205030933 16 20 30 3,950.00 118,500.00
73 2017/07/20 201707205029476 44 26 20 3,950.00 79,000.00
74 2017/07/20 201707205029437 49 49 1,000 3,942.00 3,942,000.00
75 2017/07/20 201707205029393 49 49 1,000 3,942.00 3,942,000.00
76 2017/07/20 201707205028469 44 10 30 3,950.00 118,500.00
77 2017/07/20 201707205033906 44 55 480 3,945.00 1,893,600.00
78 2017/07/20 201707205033194 44 43 20 3,945.00 78,900.00
79 2017/07/20 201707205032251 5 55 20 3,975.00 79,500.00
80 2017/07/20 201707205032196 5 52 16 3,965.00 63,440.00
81 2017/07/20 201707205031969 38 38 100 3,950.00 395,000.00
82 2017/07/20 201707205031521 5 19 87 3,950.00 343,650.00
83 2017/07/20 201707205036225 28 43 105 3,951.00 414,855.00
84 2017/07/20 201707205036224 42 43 10 3,955.00 39,550.00
85 2017/07/20 201707205035071 19 43 61 3,973.00 242,353.00
86 2017/07/20 201707205035070 19 1 39 3,970.00 154,830.00
87 2017/07/20 201707205034449 39 7 150 3,960.00 594,000.00
88 2017/07/20 201707205034436 5 49 127 3,950.00 501,650.00
89 2017/07/23 201707235039643 19 55 75 3,906.00 292,950.00
90 2017/07/23 201707235039280 35 21 50 3,901.00 195,050.00
91 2017/07/23 201707235038962 16 21 100 3,910.00 391,000.00
92 2017/07/23 201707235038961 45 21 50 3,920.00 196,000.00
93 2017/07/23 201707235038960 35 21 50 3,921.00 196,050.00
94 2017/07/20 201707205036226 19 43 150 3,950.00 592,500.00
95 2017/07/24 201707245052077 34 25 28 3,949.00 110,572.00
96 2017/07/24 201707245048010 34 42 129 3,950.00 509,550.00
97 2017/07/24 201707245047938 34 14 30 3,910.00 117,300.00
98 2017/07/23 201707235040372 19 21 10 3,906.00 39,060.00
99 2017/07/23 201707235040371 5 21 20 3,910.00 78,200.00
100 2017/07/23 201707235040370 41 21 20 3,915.00 78,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
2. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
3. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear



Search Clear
Could not find Tender & Auction data