Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 3,521.00
# Value  Fiscal Year
History not available...
% Change 0.17%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 2,900.00 -  4,740.00
# Value  Fiscal Year
History not available...
180 Day Average 3,893.62
# Value  Fiscal Year
History not available...
1 Year Yield -13.91%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 43.00 (FY: 072-073, Q: 3)
3. 61.00 (FY: 072-073, Q: 4)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 3,521.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 3,521.00
# Value  Fiscal Year
History not available...
% Dividend 1.15% (FY: 071-072)
# Value  Fiscal Year
1. 1.15% (FY: 071-072)
2. 2.63% (FY: 069-070)
3. 2.63% (FY: 069-070)
4. 2.05% (FY: 068-069)
% Bonus 21.85% (FY: 071-072)
# Value  Fiscal Year
1. 21.85% (FY: 071-072)
2. 50.00% (FY: 069-070)
3. 50.00% (FY: 069-070)
4. 38.89% (FY: 068-069)
5. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,740.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




सेयर बेचेरै सबल बन्ने नेपाल बैंकको योजनामा किन लाग्यो ब्रेक ?
नागरिक लगानी कोषको २१ प्रतिशत बोनस पारित
नागरिक लगानीकोषको वित्तीय विवरणमा देखियो प्रगति,प्रतिसेयर आम्दानी कति ?
नागरिक लगानी कोषको सेयरमूल्य समायोजन
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
नागरिक लगानी कोषको संस्थापक सेयर बेच्न खोज्दा नेपाल बैंकलाई बम्पर !
नागरिक लगानीकोषमा साढे ९३ अर्ब रकम संकलन,के केमा छ लगानी ?
राष्ट्रिय बीमा र नागरिक लगानी कोषलाई भदौसम्म लेखापरीक्षण सक्नु अनिवार्य
नागरिक लगानी कोषको २१.८५ प्रतिशत बोनस प्रस्ताव
नेपाल बैंक बन्यो सबैभन्दा पहिले आठ अर्ब पूँजी नघाउने दोस्रो बाणिज्य बैंक


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 3,521.00 0.17 3,530.00 3,512.00 3,512.00 628 2,212,440.00
2 2017/11/21 3,520.00 -0.14 3,555.00 3,515.00 3,535.00 953 3,360,820.00
3 2017/11/20 3,521.00 -0.42 3,560.00 3,519.00 3,540.00 1,167 4,112,560.00
4 2017/11/19 3,535.00 -0.48 3,537.00 3,535.00 3,552.00 290 1,025,210.00
5 2017/11/16 3,552.00 -0.5 3,600.00 3,550.00 3,550.00 3,317 11,786,900.00
6 2017/11/15 3,570.00 -1.98 3,590.00 3,570.00 3,590.00 2,170 7,763,560.00
7 2017/11/14 3,642.00 -0.52 3,690.00 3,640.00 3,660.00 1,175 4,296,960.00
8 2017/11/13 3,615.00 1.98 3,661.00 3,590.00 3,590.00 6,630 23,819,300.00
9 2017/11/12 3,590.00 0.42 3,590.00 3,550.00 3,575.00 1,195 4,273,950.00
10 2017/11/09 3,576.00 -1.52 3,630.00 3,560.00 3,630.00 1,250 4,471,160.00
11 2017/11/08 3,630.00 -1.09 3,630.00 3,561.00 3,605.00 1,587 5,681,530.00
12 2017/11/07 3,670.00 -2.13 3,750.00 3,670.00 3,750.00 205 763,250.00
13 2017/11/06 3,750.00 2.46 3,750.00 3,645.00 3,660.00 8,729 32,500,998.00
14 2017/11/05 3,660.00 -0.41 3,675.00 3,650.00 3,650.00 1,887 6,913,850.00
15 2017/11/02 3,670.00 0.41 3,680.00 3,650.00 3,680.00 941 3,446,020.00
16 2017/11/01 3,660.00 -0.03 3,665.00 3,650.00 3,660.00 943 3,450,070.00
17 2017/10/31 3,661.00 0 3,685.00 3,661.00 3,680.00 1,480 5,432,850.00
18 2017/10/30 3,668.00 -0.79 3,675.00 3,661.00 3,675.00 300 1,100,180.00
19 2017/10/29 3,690.00 -0.46 3,734.00 3,685.00 3,730.00 1,077 3,980,610.00
20 2017/10/25 3,707.00 -0.24 3,725.00 3,700.00 3,700.00 1,463 5,424,760.00
21 2017/10/24 3,716.00 -0.64 3,740.00 3,710.00 3,740.00 720 2,677,080.00
22 2017/10/23 3,740.00 -1.58 3,760.00 3,740.00 3,800.00 191 716,740.00
23 2017/10/22 3,800.00 0.82 3,820.00 3,700.00 3,820.00 1,226 4,636,510.00
24 2017/10/18 3,769.00 1.84 3,770.00 3,730.00 3,770.00 771 2,902,280.00
25 2017/10/17 3,701.00 -0.51 3,750.00 3,701.00 3,730.00 544 2,022,300.00
26 2017/10/16 3,720.00 0.54 3,750.00 3,699.00 3,750.00 1,142 4,235,930.00
27 2017/10/15 3,700.00 0.57 3,700.00 3,679.00 3,679.00 34,555 106,637,000.00
28 2017/10/12 3,679.00 0 3,698.00 3,656.00 3,698.00 1,634 5,999,960.00
29 2017/10/11 3,679.00 0.38 3,679.00 3,640.00 3,640.00 1,470 5,381,500.00
30 2017/10/10 3,665.00 1.5 3,736.00 3,625.00 3,625.00 1,101 4,033,180.00
31 2017/10/09 3,611.00 -1.07 3,625.00 3,580.00 3,605.00 610 2,197,120.00
32 2017/10/08 3,650.00 -2.67 3,700.00 3,600.00 3,700.00 448 1,631,000.00
33 2017/10/04 3,750.00 -0.53 3,750.00 3,750.00 3,750.00 50 187,500.00
34 2017/10/03 3,770.00 0.53 3,800.00 3,770.00 3,800.00 2,169 8,177,630.00
35 2017/09/26 3,750.00 0.13 3,755.00 3,735.00 3,750.00 1,204 4,512,330.00
36 2017/09/25 3,745.00 0.94 3,745.00 3,700.00 3,700.00 1,280 4,743,650.00
37 2017/09/24 3,709.00 1.09 3,710.00 3,670.00 3,670.00 885 3,273,930.00
38 2017/09/20 3,670.00 0.3 3,670.00 3,651.00 3,662.00 837 3,064,520.00
39 2017/09/18 3,659.00 -1.11 3,700.00 3,640.00 3,700.00 1,598 5,869,400.00
40 2017/09/17 3,700.00 -0.78 3,800.00 3,700.00 3,800.00 1,978 7,376,060.00
41 2017/09/14 3,729.00 5.07 3,729.00 3,550.00 3,550.00 1,211 4,352,420.00
42 2017/09/13 3,549.00 3.17 3,549.00 3,450.00 3,450.00 2,048 7,181,630.00
43 2017/09/12 3,470.00 -3.64 3,515.00 3,440.00 3,505.00 3,626 12,643,200.00
44 2017/09/11 3,570.00 -0.25 3,590.00 3,525.00 3,530.00 1,584 5,620,430.00
45 2017/09/10 3,579.00 -1.68 3,640.00 3,540.00 3,640.00 2,445 8,704,590.00
46 2017/09/07 3,650.00 -1.14 3,652.00 3,640.00 3,650.00 860 3,138,240.00
47 2017/09/06 3,682.00 -0.03 3,756.00 3,681.00 3,756.00 261 963,655.00
48 2017/09/04 3,680.00 0.08 3,745.00 3,600.00 3,685.00 2,069 7,556,020.00
49 2017/08/31 3,680.00 -1.63 3,750.00 3,667.00 3,741.00 1,200 4,426,545.00
50 2017/08/30 3,741.00 -0.98 3,800.00 3,731.00 3,778.00 917 3,440,410.00
51 2017/08/28 3,778.00 -1.23 3,801.00 3,770.00 3,801.00 1,074 4,065,070.00
52 2017/08/27 3,825.00 -0.65 3,850.00 3,825.00 3,850.00 915 3,504,985.00
53 2017/08/24 3,850.00 0.39 3,885.00 3,800.00 3,835.00 770 2,950,320.00
54 2017/08/23 3,836.00 -0.41 3,860.00 3,830.00 3,856.00 1,258 4,830,020.00
55 2017/08/22 3,851.00 -0.62 3,885.00 3,820.00 3,820.00 2,999 11,527,300.00
56 2017/08/21 3,875.00 0.21 3,875.00 3,850.00 3,860.00 265 1,022,180.00
57 2017/08/20 3,867.00 -0.97 3,900.00 3,865.00 3,900.00 1,560 6,040,980.00
58 2017/08/17 3,905.00 -0.41 3,950.00 3,900.00 3,938.00 3,093 12,157,600.00
59 2017/08/16 3,921.00 -0.73 3,965.00 3,921.00 3,960.00 1,313 5,171,980.00
60 2017/08/15 3,950.00 -0.7 3,980.00 3,922.00 3,978.00 1,902 7,505,810.00
61 2017/08/13 3,978.00 2.47 4,100.00 3,920.00 3,959.00 4,331 17,221,300.00
62 2017/08/10 4,730.00 0.64 4,750.00 4,600.00 4,652.00 14,132 66,432,200.00
63 2017/08/09 4,705.00 -0.82 4,770.00 4,695.00 4,700.00 8,303 39,352,800.00
64 2017/08/07 4,740.00 3.47 4,750.00 4,630.00 4,650.00 14,399 67,295,200.00
65 2017/08/06 4,585.00 -1.48 4,651.00 4,510.00 4,650.00 4,801 21,993,900.00
66 2017/08/03 4,650.00 3.56 4,857.00 4,570.00 4,490.00 7,583 35,284,769.00
67 2017/08/02 4,490.00 8.85 4,500.00 4,167.00 4,200.00 4,610 19,751,000.00
68 2017/08/01 4,125.00 1.35 4,145.00 4,100.00 4,100.00 2,561 10,549,800.00
69 2017/07/31 4,070.00 1.72 4,171.00 4,040.00 4,040.00 3,095 12,587,600.00
70 2017/07/30 4,001.00 0.02 4,025.00 4,000.00 4,025.00 341 1,369,380.00
71 2017/07/27 4,000.00 0 4,001.00 4,000.00 4,000.00 313 1,252,050.00
72 2017/07/26 4,000.00 0.13 4,020.00 3,970.00 4,000.00 1,726 6,903,680.00
73 2017/07/25 3,995.00 0.88 4,000.00 3,970.00 4,000.00 698 2,787,310.00
74 2017/07/24 3,960.00 1.38 3,960.00 3,910.00 3,910.00 458 1,808,440.00
75 2017/07/23 3,906.00 -1.11 3,921.00 3,901.00 3,921.00 375 1,466,610.00
76 2017/07/20 3,950.00 0.77 3,975.00 3,942.00 3,950.00 3,545 13,988,800.00
77 2017/07/19 3,920.00 -1.51 4,035.00 3,920.00 4,035.00 479 1,891,340.00
78 2017/07/18 3,980.00 -0.5 4,050.00 3,980.00 4,050.00 635 2,541,340.00
79 2017/07/17 4,000.00 0.5 4,045.00 4,000.00 4,045.00 380 1,524,800.00
80 2017/07/16 3,979.00 2.58 3,980.00 3,900.00 3,900.00 540 2,138,900.00
81 2017/07/13 3,880.00 -1.2 3,880.00 3,852.00 3,880.00 2,418 9,347,040.00
82 2017/07/12 3,928.00 -4.2 4,098.00 3,900.00 4,098.00 4,740 18,826,000.00
83 2017/07/11 4,080.00 1.44 4,099.00 4,040.00 4,041.00 690 2,809,510.00
84 2017/07/10 4,041.00 -0.96 4,081.00 4,040.00 4,081.00 971 3,929,670.00
85 2017/07/09 4,080.00 0.37 4,110.00 4,010.00 4,065.00 2,489 10,146,965.00
86 2017/07/06 4,065.00 0.62 4,075.00 4,065.00 4,075.00 20 81,400.00
87 2017/07/05 4,040.00 0.62 4,090.00 4,000.00 4,000.00 410 1,649,290.00
88 2017/07/04 4,015.00 0.17 4,016.00 4,000.00 4,000.00 2,511 10,060,600.00
89 2017/07/03 4,008.00 -0.55 4,030.00 4,000.00 4,030.00 2,818 11,280,600.00
90 2017/07/02 4,050.00 -1.71 4,070.00 4,030.00 4,070.00 777 3,139,210.00
91 2017/06/28 4,100.00 0.74 4,104.00 4,070.00 4,100.00 1,513 6,191,190.00
92 2017/06/27 4,070.00 -0.73 4,110.00 4,035.00 4,110.00 1,981 8,085,960.00
93 2017/06/25 4,100.00 0.12 4,175.00 4,085.00 4,175.00 928 3,804,360.00
94 2017/06/22 4,095.00 0.49 4,125.00 4,090.00 4,100.00 807 3,311,630.00
95 2017/06/21 4,075.00 0.37 4,109.00 4,040.00 4,060.00 980 4,000,410.00
96 2017/06/20 4,068.00 0.54 4,110.00 4,060.00 4,100.00 1,054 4,321,450.00
97 2017/06/19 4,038.00 -1.99 4,100.00 4,038.00 4,100.00 325 1,320,160.00
98 2017/06/18 4,120.00 0.46 4,120.00 4,062.00 4,101.00 740 3,030,788.00
99 2017/06/15 4,101.00 0.49 4,150.00 4,100.00 4,150.00 811 3,344,000.00
100 2017/06/14 4,081.00 -0.61 4,131.00 4,050.00 4,050.00 403 1,648,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225522057 34 21 150 3,521.00 528,150.00
2 2017/11/22 201711225521675 7 21 50 3,530.00 176,500.00
3 2017/11/22 201711225521610 41 21 50 3,530.00 176,500.00
4 2017/11/22 201711225521396 45 50 50 3,530.00 176,500.00
5 2017/11/22 201711225521015 34 43 32 3,521.00 112,672.00
6 2017/11/22 201711225521014 28 43 50 3,525.00 176,250.00
7 2017/11/14 201711145491270 49 42 10 3,650.00 36,500.00
8 2017/11/14 201711145491152 49 42 15 3,640.00 54,600.00
9 2017/11/14 201711145491132 45 42 50 3,665.00 183,250.00
10 2017/11/14 201711145491127 49 42 15 3,640.00 54,600.00
11 2017/11/15 201711155493788 16 17 100 3,585.00 358,500.00
12 2017/11/15 201711155493019 22 17 100 3,590.00 359,000.00
13 2017/11/14 201711145491379 47 42 10 3,642.00 36,420.00
14 2017/11/14 201711145491362 16 42 10 3,666.00 36,660.00
15 2017/11/14 201711145491352 16 6 15 3,666.00 54,990.00
16 2017/11/14 201711145491334 49 42 150 3,666.00 549,900.00
17 2017/11/15 201711155493799 53 17 300 3,578.00 1,073,400.00
18 2017/11/15 201711155493798 49 17 10 3,578.00 35,780.00
19 2017/11/15 201711155493797 28 17 100 3,580.00 358,000.00
20 2017/11/15 201711155493796 1 17 50 3,581.00 179,050.00
21 2017/11/15 201711155493795 57 17 100 3,581.00 358,100.00
22 2017/11/15 201711155493794 16 17 100 3,585.00 358,500.00
23 2017/11/15 201711155497386 26 17 50 3,577.00 178,850.00
24 2017/11/15 201711155497385 45 17 25 3,580.00 89,500.00
25 2017/11/15 201711155496443 25 57 45 3,585.00 161,325.00
26 2017/11/15 201711155495651 14 57 80 3,590.00 287,200.00
27 2017/11/15 201711155493977 17 17 100 3,575.00 357,500.00
28 2017/11/15 201711155493800 49 17 100 3,575.00 357,500.00
29 2017/11/15 201711155497392 1 17 50 3,571.00 178,550.00
30 2017/11/15 201711155497391 47 17 250 3,572.00 893,000.00
31 2017/11/15 201711155497390 16 17 200 3,575.00 715,000.00
32 2017/11/15 201711155497389 47 17 10 3,575.00 35,750.00
33 2017/11/15 201711155497388 29 17 50 3,576.00 178,800.00
34 2017/11/15 201711155497387 49 17 100 3,576.00 357,600.00
35 2017/11/16 201711165499683 16 17 200 3,555.00 711,000.00
36 2017/11/16 201711165499680 17 17 500 3,550.00 1,775,000.00
37 2017/11/16 201711165498811 25 37 40 3,550.00 142,000.00
38 2017/11/15 201711155497777 37 17 50 3,570.00 178,500.00
39 2017/11/15 201711155497776 48 17 50 3,570.00 178,500.00
40 2017/11/15 201711155497775 25 17 150 3,571.00 535,650.00
41 2017/11/16 201711165501467 45 17 50 3,580.00 179,000.00
42 2017/11/16 201711165501432 8 8 303 3,555.00 1,077,165.00
43 2017/11/16 201711165499919 58 17 1,110 3,550.00 3,940,500.00
44 2017/11/16 201711165499918 58 17 140 3,550.00 497,000.00
45 2017/11/16 201711165499691 26 17 15 3,600.00 54,000.00
46 2017/11/16 201711165499686 43 17 20 3,570.00 71,400.00
47 2017/11/16 201711165502587 14 11 20 3,560.00 71,200.00
48 2017/11/16 201711165502586 43 11 20 3,565.00 71,300.00
49 2017/11/16 201711165501872 41 21 30 3,580.00 107,400.00
50 2017/11/16 201711165501871 41 29 20 3,579.00 71,580.00
51 2017/11/16 201711165501536 35 17 20 3,580.00 71,600.00
52 2017/11/16 201711165501473 45 17 50 3,580.00 179,000.00
53 2017/11/16 201711165503697 58 21 185 3,553.00 657,305.00
54 2017/11/16 201711165503696 7 21 15 3,553.00 53,295.00
55 2017/11/16 201711165503523 43 26 10 3,560.00 35,600.00
56 2017/11/16 201711165503384 34 20 46 3,554.00 163,484.00
57 2017/11/16 201711165503265 49 26 40 3,560.00 142,400.00
58 2017/11/16 201711165502588 49 11 10 3,560.00 35,600.00
59 2017/11/20 201711205511267 58 10 100 3,540.00 354,000.00
60 2017/11/19 201711195508662 53 10 200 3,535.00 707,000.00
61 2017/11/19 201711195508661 58 10 50 3,535.00 176,750.00
62 2017/11/19 201711195508660 56 10 20 3,536.00 70,720.00
63 2017/11/19 201711195508659 56 10 20 3,537.00 70,740.00
64 2017/11/16 201711165503700 16 17 473 3,552.00 1,680,096.00
65 2017/11/20 201711205512480 49 17 28 3,530.00 98,840.00
66 2017/11/20 201711205512479 32 17 20 3,530.00 70,600.00
67 2017/11/20 201711205511360 26 29 47 3,525.00 165,675.00
68 2017/11/20 201711205511359 56 29 10 3,526.00 35,260.00
69 2017/11/20 201711205511358 57 29 30 3,530.00 105,900.00
70 2017/11/20 201711205511357 28 29 20 3,540.00 70,800.00
71 2017/11/20 201711205512730 57 52 20 3,519.00 70,380.00
72 2017/11/20 201711205512697 49 21 50 3,520.00 176,000.00
73 2017/11/20 201711205512566 58 17 200 3,520.00 704,000.00
74 2017/11/20 201711205512486 58 17 200 3,520.00 704,000.00
75 2017/11/20 201711205512482 26 17 102 3,525.00 359,550.00
76 2017/11/20 201711205512481 1 17 50 3,526.00 176,300.00
77 2017/11/21 201711215514803 53 28 40 3,535.00 141,400.00
78 2017/11/20 201711205513147 40 17 50 3,520.00 176,000.00
79 2017/11/20 201711205513146 10 17 50 3,521.00 176,050.00
80 2017/11/20 201711205512734 57 17 30 3,520.00 105,600.00
81 2017/11/20 201711205512733 36 17 10 3,560.00 35,600.00
82 2017/11/20 201711205512731 57 21 150 3,520.00 528,000.00
83 2017/11/21 201711215517181 58 56 100 3,530.00 353,000.00
84 2017/11/21 201711215517163 41 28 60 3,522.00 211,320.00
85 2017/11/21 201711215517162 43 28 20 3,525.00 70,500.00
86 2017/11/21 201711215515039 16 16 20 3,530.00 70,600.00
87 2017/11/21 201711215514818 57 29 10 3,555.00 35,550.00
88 2017/11/21 201711215514817 57 17 100 3,550.00 355,000.00
89 2017/11/21 201711215517859 57 21 11 3,520.00 38,720.00
90 2017/11/21 201711215517858 1 21 10 3,520.00 35,200.00
91 2017/11/21 201711215517820 57 21 39 3,520.00 137,280.00
92 2017/11/21 201711215517672 34 17 200 3,521.00 704,200.00
93 2017/11/21 201711215517671 41 17 200 3,522.00 704,400.00
94 2017/11/21 201711215517670 25 17 100 3,525.00 352,500.00
95 2017/11/22 201711225520979 57 17 100 3,530.00 353,000.00
96 2017/11/22 201711225519933 53 25 10 3,518.00 35,180.00
97 2017/11/22 201711225519926 53 25 10 3,518.00 35,180.00
98 2017/11/22 201711225519322 25 25 63 3,512.00 221,256.00
99 2017/11/22 201711225519320 25 25 63 3,512.00 221,256.00
100 2017/11/21 201711215517860 21 21 43 3,515.00 151,145.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2017/08/11 AD
(2074/04/27 BS)
Citizen Investment Trust (CIT) has announced its 21st AGM going to be held on Bhadra 16, 2074. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-1.15%, Bonus Share-21.85%, others. 1.15% 21.85%
2. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
3. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
4. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear



Search Clear
Could not find Tender & Auction data