Market Price 3,365.00
% Change 7.85%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 2,900.00 -  5,440.00
180 Day Average 4,105.40
1 Year Yield -23.52%
EPS 67.00 (FY: 073-074, Q: 1)
P/E Ratio 50.22
% Dividend 2.63% (FY: 069-070)
% Bonus
Right Share
Market Capitalization 15,142,621,140.00
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता
नागरिक लगानी कोष र नेपाल बैंकका बिचमा भयो यस्तो सम्झौता
ईन्भेस्टमेण्ट बैंकको एफपिओ कहिले होला बाँडफाँड ?
हामीले स्टक डिलरसिपको काम थालेपछि बजारको रुपै फेरिन्छ:नागरिक लगानी कोष
नेपाल बैंकले बेच्यो नागरिक लगानी कोषको चार लाख कित्ता शेयर, नेपाल ईन्स्योरेन्सको चाँही सर्बसाधारणलाई बेच्ने
नागरिक लगानी कोष पनि शेयर बजारमा छिर्ने अन्तिम तयारी, कसरी खेल्ला मार्केट मेकरको भुमिका ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 3,365.00 7.85 3,432.00 3,100.00 3,140.00 3,013 9,530,990.00
2 2017/02/16 3,106.00 3.36 3,120.00 3,000.00 3,005.00 2,918 8,946,210.00
3 2017/02/15 3,005.00 3.62 3,005.00 2,911.00 2,950.00 2,951 8,789,690.00
4 2017/02/14 2,900.00 -0.68 2,965.00 2,850.00 2,965.00 4,526 13,103,900.00
5 2017/02/13 2,920.00 -0.78 3,009.00 2,860.00 2,900.00 3,873 11,240,100.00
6 2017/02/12 2,955.00 -2.55 3,000.00 2,922.00 2,965.00 1,952 5,780,330.00
7 2017/02/09 3,021.00 -1.95 3,098.00 2,930.00 3,050.00 1,965 5,947,730.00
8 2017/02/08 3,080.00 -2.53 3,159.00 3,050.00 3,159.00 1,564 4,819,470.00
9 2017/02/07 3,160.00 0 3,160.00 3,105.00 3,116.00 361 1,130,700.00
10 2017/02/06 3,161.00 -2.92 3,230.00 3,160.00 3,202.00 1,985 6,314,930.00
11 2017/02/05 3,255.00 -0.76 3,350.00 3,251.00 3,300.00 578 1,896,650.00
12 2017/02/02 3,280.00 -2.96 3,447.00 3,265.00 3,440.00 1,925 6,373,280.00
13 2017/02/01 3,380.00 5.3 3,380.00 3,175.00 3,274.00 1,256 4,106,180.00
14 2017/01/31 3,210.00 3.51 3,290.00 3,039.00 3,039.00 1,795 5,623,660.00
15 2017/01/30 3,101.00 -9.98 3,380.00 3,101.00 3,380.00 2,627 8,474,580.00
16 2017/01/26 3,445.00 -1.68 3,504.00 3,401.00 3,436.00 3,494 12,064,200.00
17 2017/01/25 3,504.00 -5.91 3,650.00 3,504.00 3,650.00 830 2,970,990.00
18 2017/01/24 3,725.00 -3.92 3,800.00 3,724.00 3,800.00 501 1,878,450.00
19 2017/01/23 3,876.00 2 3,876.00 3,876.00 3,876.00 10 38,760.00
20 2017/01/22 3,800.00 -1.3 3,800.00 3,724.00 3,775.00 552 2,084,920.00
21 2017/01/19 3,850.00 1.58 3,865.00 3,785.00 3,865.00 480 1,829,800.00
22 2017/01/18 3,790.00 -0.79 3,820.00 3,745.00 3,820.00 42 159,150.00
23 2017/01/17 3,820.00 -1.42 3,875.00 3,820.00 3,875.00 420 1,610,300.00
24 2017/01/16 3,875.00 0.39 3,890.00 3,860.00 3,860.00 164 633,490.00
25 2017/01/15 3,860.00 -1 3,899.00 3,835.00 3,899.00 240 926,950.00
26 2017/01/12 3,899.00 0.62 3,899.00 3,800.00 3,850.00 340 1,298,950.00
27 2017/01/11 3,875.00 3.47 3,875.00 3,760.00 3,819.00 623 2,369,800.00
28 2017/01/10 3,745.00 1.24 3,774.00 3,700.00 3,700.00 209 778,800.00
29 2017/01/09 3,699.00 1.76 3,699.00 3,698.00 3,700.00 300 1,109,500.00
30 2017/01/08 3,635.00 -1.25 3,680.00 3,625.00 3,650.00 744 2,707,240.00
31 2017/01/05 3,681.00 0.03 3,700.00 3,681.00 3,695.00 520 1,918,590.00
32 2017/01/04 3,680.00 -0.94 3,720.00 3,675.00 3,700.00 930 3,446,750.00
33 2017/01/03 3,715.00 0.27 3,715.00 3,715.00 3,715.00 76 282,340.00
34 2017/01/02 3,705.00 0.14 3,730.00 3,690.00 3,720.00 1,138 4,211,120.00
35 2017/01/01 3,700.00 -1.07 3,740.00 3,690.00 3,740.00 750 2,778,400.00
36 2016/12/29 3,740.00 6.86 3,750.00 3,569.00 3,569.00 115 420,215.00
37 2016/12/28 3,500.00 0.86 3,595.00 3,405.00 3,460.00 1,601 5,587,430.00
38 2016/12/27 3,470.00 -3.74 3,605.00 3,470.00 3,535.00 1,595 5,597,990.00
39 2016/12/26 3,610.00 -3.94 3,700.00 3,605.00 3,700.00 591 2,165,230.00
40 2016/12/22 3,753.00 -1.18 3,798.00 3,725.00 3,725.00 403 1,517,580.00
41 2016/12/21 3,798.00 -1.12 3,869.00 3,715.00 3,869.00 2,535 9,593,840.00
42 2016/12/20 3,841.00 -1.89 3,910.00 3,830.00 3,910.00 1,181 4,564,580.00
43 2016/12/19 3,915.00 0.08 3,950.00 3,900.00 3,930.00 1,119 4,402,630.00
44 2016/12/18 3,913.00 -0.84 3,930.00 3,900.00 3,905.00 1,010 3,953,670.00
45 2016/12/15 3,945.00 0.64 3,945.00 3,900.00 3,900.00 719 2,811,480.00
46 2016/12/14 3,920.00 0 3,940.00 3,900.00 3,900.00 357 1,395,100.00
47 2016/12/12 3,920.00 0 3,920.00 3,845.00 3,850.00 234 902,634.00
48 2016/12/11 3,920.00 -1.68 3,921.00 3,908.00 3,908.00 244 955,962.00
49 2016/12/08 3,987.00 0.18 3,987.00 3,910.00 3,910.00 86 337,160.00
50 2016/12/07 3,980.00 -1.7 4,129.00 3,980.00 4,129.00 477 1,922,970.00
51 2016/12/06 4,049.00 2.51 4,109.00 4,027.00 4,029.00 499 2,022,770.00
52 2016/12/05 3,952.00 -1.5 4,010.00 3,950.00 4,010.00 902 3,578,100.00
53 2016/12/04 4,010.00 -3.49 4,160.00 4,010.00 4,155.00 1,120 4,566,630.00
54 2016/12/01 4,155.00 -1.84 4,260.00 4,150.00 4,250.00 1,834 7,646,210.00
55 2016/11/30 4,233.00 4.31 4,233.00 4,000.00 4,100.00 3,320 13,528,600.00
56 2016/11/29 4,058.00 1.7 4,140.00 3,865.00 3,912.00 2,706 10,658,000.00
57 2016/11/28 3,990.00 3.64 3,990.00 3,560.00 3,775.00 989 3,701,020.00
58 2016/11/27 3,850.00 -5.64 4,000.00 3,769.00 4,000.00 1,277 4,904,680.00
59 2016/11/24 4,080.00 2 4,131.00 3,900.00 4,080.00 1,732 6,915,070.00
60 2016/11/23 4,000.00 -2.2 4,015.00 3,929.00 4,015.00 1,090 4,341,330.00
61 2016/11/22 4,090.00 -3.76 4,200.00 4,090.00 4,200.00 843 3,479,740.00
62 2016/11/21 4,250.00 3.66 4,250.00 4,030.00 4,150.00 1,166 4,790,430.00
63 2016/11/20 4,100.00 -7.55 4,430.00 4,100.00 4,430.00 1,459 6,177,460.00
64 2016/11/17 4,490.00 -1.99 4,490.00 4,435.00 4,490.00 110 488,400.00
65 2016/11/16 4,525.00 0.31 4,601.00 4,500.00 4,601.00 236 1,071,300.00
66 2016/11/15 4,511.00 -0.15 4,595.00 4,500.00 4,595.00 438 1,988,780.00
67 2016/11/14 4,518.00 1.53 4,620.00 4,450.00 4,450.00 284 1,290,060.00
68 2016/11/13 4,450.00 1.14 4,450.00 4,400.00 4,400.00 291 1,283,320.00
69 2016/11/10 4,400.00 -1.46 4,465.00 4,360.00 4,465.00 601 2,640,020.00
70 2016/11/09 4,465.00 -1.87 4,480.00 4,465.00 4,480.00 100 447,250.00
71 2016/11/08 4,550.00 -0.44 4,570.00 4,550.00 4,570.00 62 282,500.00
72 2016/11/07 4,570.00 0.37 4,570.00 4,550.00 4,550.00 303 1,381,300.00
73 2016/11/03 4,553.00 -0.26 4,645.00 4,553.00 4,645.00 301 1,384,340.00
74 2016/10/27 4,565.00 -0.76 4,600.00 4,565.00 4,600.00 217 995,890.00
75 2016/10/26 4,600.00 0 4,600.00 4,550.00 4,560.00 528 2,407,740.00
76 2016/10/25 4,600.00 -0.11 4,600.00 4,550.00 4,550.00 463 2,117,920.00
77 2016/10/24 4,605.00 0.77 4,620.00 4,500.00 4,515.00 726 3,333,840.00
78 2016/10/23 4,575.00 -0.67 4,610.00 4,550.00 4,551.00 542 2,480,080.00
79 2016/10/20 4,601.00 -0.86 4,601.00 4,600.00 4,600.00 247 1,136,350.00
80 2016/10/19 4,641.00 -0.41 4,641.00 4,550.00 4,570.00 239 1,104,980.00
81 2016/10/18 4,660.00 0 4,660.00 4,655.00 4,655.00 48 223,615.00
82 2016/10/17 4,660.00 -0.43 4,660.00 4,601.00 4,650.00 362 1,676,720.00
83 2016/10/16 4,680.00 -1.47 4,680.00 4,655.00 4,655.00 383 1,788,660.00
84 2016/10/06 4,750.00 0.15 4,800.00 4,710.00 4,710.00 460 2,186,020.00
85 2016/10/05 4,743.00 0.91 4,743.00 4,650.00 4,650.00 206 967,781.00
86 2016/10/04 4,705.00 -0.21 4,765.00 4,700.00 4,750.00 950 4,499,950.00
87 2016/10/03 4,710.00 2.39 4,710.00 4,670.00 4,692.00 282 1,321,960.00
88 2016/10/02 4,600.00 0.86 4,600.00 4,550.00 4,550.00 142 646,600.00
89 2016/09/29 4,561.00 -0.61 4,599.00 4,550.00 4,599.00 192 877,170.00
90 2016/09/28 4,589.00 0.2 4,589.00 4,500.00 4,500.00 465 2,122,380.00
91 2016/09/27 4,580.00 -0.41 4,770.00 4,580.00 4,690.00 593 2,747,170.00
92 2016/09/26 4,599.00 2.2 4,599.00 4,580.00 4,580.00 159 730,461.00
93 2016/09/22 4,590.00 -1.5 4,615.00 4,585.00 4,600.00 643 2,954,840.00
94 2016/09/21 4,660.00 -0.32 4,715.00 4,631.00 4,650.00 1,427 6,683,740.00
95 2016/09/20 4,675.00 -1.68 4,725.00 4,675.00 4,725.00 320 1,502,750.00
96 2016/09/18 4,755.00 -0.21 4,765.00 4,745.00 4,765.00 341,113 1,200,790,000.00
97 2016/09/14 4,765.00 0 4,798.00 4,755.00 4,765.00 747 3,562,110.00
98 2016/09/12 4,765.00 -0.73 4,800.00 4,765.00 4,800.00 623 2,983,860.00
99 2016/09/11 4,800.00 -0.1 4,800.00 4,770.00 4,800.00 542 2,597,240.00
100 2016/09/08 4,806.00 -2.24 4,855.00 4,800.00 4,850.00 1,579 7,614,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369909 43 19 10 3,365.00 33,650.00
2 2017/02/19 201702194369868 40 19 50 3,365.00 168,250.00
3 2017/02/19 201702194369645 22 44 30 3,375.00 101,250.00
4 2017/02/19 201702194369196 5 44 50 3,379.00 168,950.00
5 2017/02/19 201702194368905 35 8 50 3,400.00 170,000.00
6 2017/02/19 201702194368904 35 8 50 3,400.00 170,000.00
7 2017/02/16 201702164357011 14 7 50 3,000.00 150,000.00
8 2017/02/16 201702164356993 34 42 100 3,040.00 304,000.00
9 2017/02/16 201702164356915 14 56 50 3,000.00 150,000.00
10 2017/02/16 201702164356914 40 56 50 3,005.00 150,250.00
11 2017/02/16 201702164357512 40 41 28 3,030.00 84,840.00
12 2017/02/16 201702164357171 34 42 50 3,060.00 153,000.00
13 2017/02/16 201702164357124 34 42 30 3,050.00 91,500.00
14 2017/02/16 201702164357060 34 38 50 3,050.00 152,500.00
15 2017/02/16 201702164357059 34 45 20 3,050.00 61,000.00
16 2017/02/16 201702164357041 34 42 50 3,049.00 152,450.00
17 2017/02/16 201702164357800 49 28 28 3,040.00 85,120.00
18 2017/02/16 201702164357799 49 34 31 3,039.00 94,209.00
19 2017/02/16 201702164357796 37 52 40 3,035.00 121,400.00
20 2017/02/16 201702164357761 49 43 100 3,030.00 303,000.00
21 2017/02/16 201702164357640 41 21 112 3,000.00 336,000.00
22 2017/02/16 201702164357513 40 28 72 3,040.00 218,880.00
23 2017/02/16 201702164357970 58 42 100 3,065.00 306,500.00
24 2017/02/16 201702164357966 58 42 200 3,060.00 612,000.00
25 2017/02/16 201702164357926 44 41 203 3,050.00 619,150.00
26 2017/02/16 201702164357898 35 42 50 3,049.00 152,450.00
27 2017/02/16 201702164357897 35 28 50 3,045.00 152,250.00
28 2017/02/16 201702164357862 34 28 50 3,045.00 152,250.00
29 2017/02/16 201702164358813 14 55 10 3,115.00 31,150.00
30 2017/02/16 201702164358226 49 49 5 3,100.00 15,500.00
31 2017/02/16 201702164358036 18 42 20 3,110.00 62,200.00
32 2017/02/16 201702164357999 58 37 100 3,100.00 310,000.00
33 2017/02/16 201702164357980 58 8 50 3,099.00 154,950.00
34 2017/02/16 201702164357971 58 13 54 3,065.00 165,510.00
35 2017/02/16 201702164359325 49 28 200 3,058.00 611,600.00
36 2017/02/16 201702164359324 18 28 30 3,060.00 91,800.00
37 2017/02/16 201702164359323 5 28 50 3,070.00 153,500.00
38 2017/02/16 201702164359322 13 28 10 3,080.00 30,800.00
39 2017/02/16 201702164359321 42 28 10 3,080.00 30,800.00
40 2017/02/16 201702164358814 14 45 165 3,120.00 514,800.00
41 2017/02/16 201702164361795 5 25 50 3,100.00 155,000.00
42 2017/02/16 201702164361675 5 25 30 3,100.00 93,000.00
43 2017/02/16 201702164361503 41 25 20 3,100.00 62,000.00
44 2017/02/16 201702164360746 44 25 100 3,100.00 310,000.00
45 2017/02/16 201702164360331 44 7 19 3,100.00 58,900.00
46 2017/02/16 201702164359593 44 28 181 3,100.00 561,100.00
47 2017/02/16 201702164362999 36 42 10 3,106.00 31,060.00
48 2017/02/16 201702164362588 36 25 50 3,106.00 155,300.00
49 2017/02/16 201702164361953 26 25 50 3,106.00 155,300.00
50 2017/02/16 201702164361918 45 7 50 3,105.00 155,250.00
51 2017/02/16 201702164361917 45 43 100 3,100.00 310,000.00
52 2017/02/16 201702164361916 45 25 50 3,100.00 155,000.00
53 2017/02/19 201702194363776 45 16 20 3,115.00 62,300.00
54 2017/02/19 201702194363760 45 16 10 3,115.00 31,150.00
55 2017/02/19 201702194363546 49 49 20 3,140.00 62,800.00
56 2017/02/16 201702164363042 10 49 10 3,120.00 31,200.00
57 2017/02/16 201702164363027 10 42 100 3,113.00 311,300.00
58 2017/02/16 201702164363000 49 42 30 3,100.00 93,000.00
59 2017/02/19 201702194364041 10 42 100 3,120.00 312,000.00
60 2017/02/19 201702194364040 10 59 150 3,110.00 466,500.00
61 2017/02/19 201702194363984 35 35 90 3,100.00 279,000.00
62 2017/02/19 201702194363969 7 40 50 3,110.00 155,500.00
63 2017/02/19 201702194363935 49 35 100 3,100.00 310,000.00
64 2017/02/19 201702194363861 40 40 100 3,109.00 310,900.00
65 2017/02/19 201702194365019 19 40 63 3,121.00 196,623.00
66 2017/02/19 201702194365018 22 40 50 3,125.00 156,250.00
67 2017/02/19 201702194365017 37 40 50 3,126.00 156,300.00
68 2017/02/19 201702194364823 22 44 50 3,140.00 157,000.00
69 2017/02/19 201702194364794 10 44 50 3,140.00 157,000.00
70 2017/02/19 201702194364296 4 42 100 3,140.00 314,000.00
71 2017/02/19 201702194365847 28 8 50 3,148.00 157,400.00
72 2017/02/19 201702194365846 28 7 100 3,122.00 312,200.00
73 2017/02/19 201702194365816 13 44 50 3,122.00 156,100.00
74 2017/02/19 201702194365815 34 44 50 3,122.00 156,100.00
75 2017/02/19 201702194365537 5 8 50 3,148.00 157,400.00
76 2017/02/19 201702194365093 13 35 100 3,135.00 313,500.00
77 2017/02/19 201702194366188 19 33 37 3,121.00 115,477.00
78 2017/02/19 201702194366187 13 33 80 3,122.00 249,760.00
79 2017/02/19 201702194365974 42 1 10 3,148.00 31,480.00
80 2017/02/19 201702194365889 28 1 150 3,135.00 470,250.00
81 2017/02/19 201702194365849 28 7 100 3,150.00 315,000.00
82 2017/02/19 201702194365848 28 35 100 3,150.00 315,000.00
83 2017/02/19 201702194368394 10 39 20 3,182.00 63,640.00
84 2017/02/19 201702194366527 33 53 50 3,154.00 157,700.00
85 2017/02/19 201702194366526 33 35 150 3,150.00 472,500.00
86 2017/02/19 201702194366525 33 8 50 3,147.00 157,350.00
87 2017/02/19 201702194366524 33 1 40 3,140.00 125,600.00
88 2017/02/19 201702194366189 19 33 83 3,120.00 258,960.00
89 2017/02/19 201702194368585 37 16 82 3,200.00 262,400.00
90 2017/02/19 201702194368584 37 43 13 3,197.00 41,561.00
91 2017/02/19 201702194368583 37 17 10 3,196.00 31,960.00
92 2017/02/19 201702194368547 57 13 45 3,190.00 143,550.00
93 2017/02/19 201702194368546 57 10 50 3,185.00 159,250.00
94 2017/02/19 201702194368545 57 35 100 3,180.00 318,000.00
95 2017/02/19 201702194368834 10 42 10 3,432.00 34,320.00
96 2017/02/19 201702194368833 10 56 10 3,395.00 33,950.00
97 2017/02/19 201702194368770 10 42 10 3,395.00 33,950.00
98 2017/02/19 201702194368731 10 56 10 3,329.00 33,290.00
99 2017/02/19 201702194368671 26 8 30 3,264.00 97,920.00
100 2017/02/19 201702194368595 37 16 130 3,200.00 416,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
2. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
3. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/16 AD
(2073/08/01 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/26 AD
(2073/05/10 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/06 AD
(2073/01/24 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 071-072 2015/08/17 AD
(2072/04/32 BS)
Citizen Investment Trust has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/07/05 AD
(2072/03/20 BS)

Citizen Investment Trust has published a notice to "A class financial institution" seeking quotation for Fixed Deposit.