Market Price 3,870.00
# Value  Fiscal Year
History not available...
% Change -3.32%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 2,900.00 -  5,440.00
# Value  Fiscal Year
History not available...
180 Day Average 3,813.35
# Value  Fiscal Year
History not available...
1 Year Yield 1.18%
# Value  Fiscal Year
History not available...
EPS 67.00 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 67.00 (FY: 073-074, Q: 1)
2. 61.00 (FY: 072-073, Q: 4)
3. 43.00 (FY: 072-073, Q: 3)
4. 32.00 (FY: 071-072, Q: 4)
P/E Ratio 57.76
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 069-070)
# Value  Fiscal Year
1. 2.63% (FY: 069-070)
2. 2.63% (FY: 069-070)
3. 2.05% (FY: 068-069)
% Bonus
# Value  Fiscal Year
1. 50.00% (FY: 069-070)
2. 50.00% (FY: 069-070)
3. 38.89% (FY: 068-069)
4. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 17,415,139,320.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता
नागरिक लगानी कोष र नेपाल बैंकका बिचमा भयो यस्तो सम्झौता
ईन्भेस्टमेण्ट बैंकको एफपिओ कहिले होला बाँडफाँड ?
हामीले स्टक डिलरसिपको काम थालेपछि बजारको रुपै फेरिन्छ:नागरिक लगानी कोष
नेपाल बैंकले बेच्यो नागरिक लगानी कोषको चार लाख कित्ता शेयर, नेपाल ईन्स्योरेन्सको चाँही सर्बसाधारणलाई बेच्ने
नागरिक लगानी कोष पनि शेयर बजारमा छिर्ने अन्तिम तयारी, कसरी खेल्ला मार्केट मेकरको भुमिका ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 3,870.00 -3.32 4,083.00 3,870.00 4,003.00 3,276 12,923,178.00
2 2017/03/28 4,003.00 8.19 4,003.00 3,774.00 3,700.00 2,105 8,226,275.00
3 2017/03/26 3,700.00 5.26 3,794.00 3,580.00 3,585.00 2,917 10,748,900.00
4 2017/03/23 3,515.00 0.37 3,560.00 3,450.00 3,505.00 2,136 7,496,240.00
5 2017/03/22 3,502.00 1.6 3,656.00 3,450.00 3,450.00 1,443 5,101,510.00
6 2017/03/21 3,447.00 2.25 3,450.00 3,270.00 3,371.00 2,341 7,906,000.00
7 2017/03/20 3,371.00 3.69 3,390.00 3,299.00 3,300.00 4,032 13,517,000.00
8 2017/03/19 3,251.00 1.63 3,272.00 3,190.00 3,199.00 1,436 4,624,803.00
9 2017/03/16 3,199.00 -0.03 3,200.00 3,190.00 3,200.00 404 1,291,700.00
10 2017/03/15 3,200.00 1.91 3,200.00 3,199.00 3,199.00 270 863,980.00
11 2017/03/14 3,141.00 -0.32 3,160.00 3,140.00 3,150.00 1,121 3,530,680.00
12 2017/03/13 3,150.00 0 3,190.00 3,150.00 3,150.00 250 788,700.00
13 2017/03/09 3,151.00 0 3,200.00 3,150.00 3,200.00 231 732,250.00
14 2017/03/07 3,150.00 0 3,150.00 3,112.00 3,150.00 903 2,839,380.00
15 2017/03/02 3,120.00 1.69 3,130.00 3,080.00 3,080.00 729 2,268,150.00
16 2017/03/01 3,068.00 -0.84 3,130.00 3,050.00 3,094.00 768 2,372,890.00
17 2017/02/28 3,094.00 0.13 3,105.00 3,046.00 3,050.00 3,969 12,141,600.00
18 2017/02/26 3,090.00 -2.83 3,151.00 3,000.00 3,151.00 2,529 7,808,470.00
19 2017/02/23 3,180.00 -0.62 3,230.00 3,180.00 3,230.00 310 986,700.00
20 2017/02/22 3,200.00 -1.02 3,260.00 3,166.00 3,170.00 870 2,794,830.00
21 2017/02/21 3,233.00 -2.03 3,366.00 3,133.00 3,366.00 3,123 10,201,900.00
22 2017/02/20 3,300.00 -1.93 3,498.00 3,211.00 3,430.00 3,444 11,426,100.00
23 2017/02/19 3,365.00 7.85 3,432.00 3,100.00 3,140.00 3,013 9,530,990.00
24 2017/02/16 3,106.00 3.36 3,120.00 3,000.00 3,005.00 2,918 8,946,210.00
25 2017/02/15 3,005.00 3.62 3,005.00 2,911.00 2,950.00 2,951 8,789,690.00
26 2017/02/14 2,900.00 -0.68 2,965.00 2,850.00 2,965.00 4,526 13,103,900.00
27 2017/02/13 2,920.00 -0.78 3,009.00 2,860.00 2,900.00 3,873 11,240,100.00
28 2017/02/12 2,955.00 -2.55 3,000.00 2,922.00 2,965.00 1,952 5,780,330.00
29 2017/02/09 3,021.00 -1.95 3,098.00 2,930.00 3,050.00 1,965 5,947,730.00
30 2017/02/08 3,080.00 -2.53 3,159.00 3,050.00 3,159.00 1,564 4,819,470.00
31 2017/02/07 3,160.00 0 3,160.00 3,105.00 3,116.00 361 1,130,700.00
32 2017/02/06 3,161.00 -2.92 3,230.00 3,160.00 3,202.00 1,985 6,314,930.00
33 2017/02/05 3,255.00 -0.76 3,350.00 3,251.00 3,300.00 578 1,896,650.00
34 2017/02/02 3,280.00 -2.96 3,447.00 3,265.00 3,440.00 1,925 6,373,280.00
35 2017/02/01 3,380.00 5.3 3,380.00 3,175.00 3,274.00 1,256 4,106,180.00
36 2017/01/31 3,210.00 3.51 3,290.00 3,039.00 3,039.00 1,795 5,623,660.00
37 2017/01/30 3,101.00 -9.98 3,380.00 3,101.00 3,380.00 2,627 8,474,580.00
38 2017/01/26 3,445.00 -1.68 3,504.00 3,401.00 3,436.00 3,494 12,064,200.00
39 2017/01/25 3,504.00 -5.91 3,650.00 3,504.00 3,650.00 830 2,970,990.00
40 2017/01/24 3,725.00 -3.92 3,800.00 3,724.00 3,800.00 501 1,878,450.00
41 2017/01/23 3,876.00 2 3,876.00 3,876.00 3,876.00 10 38,760.00
42 2017/01/22 3,800.00 -1.3 3,800.00 3,724.00 3,775.00 552 2,084,920.00
43 2017/01/19 3,850.00 1.58 3,865.00 3,785.00 3,865.00 480 1,829,800.00
44 2017/01/18 3,790.00 -0.79 3,820.00 3,745.00 3,820.00 42 159,150.00
45 2017/01/17 3,820.00 -1.42 3,875.00 3,820.00 3,875.00 420 1,610,300.00
46 2017/01/16 3,875.00 0.39 3,890.00 3,860.00 3,860.00 164 633,490.00
47 2017/01/15 3,860.00 -1 3,899.00 3,835.00 3,899.00 240 926,950.00
48 2017/01/12 3,899.00 0.62 3,899.00 3,800.00 3,850.00 340 1,298,950.00
49 2017/01/11 3,875.00 3.47 3,875.00 3,760.00 3,819.00 623 2,369,800.00
50 2017/01/10 3,745.00 1.24 3,774.00 3,700.00 3,700.00 209 778,800.00
51 2017/01/09 3,699.00 1.76 3,699.00 3,698.00 3,700.00 300 1,109,500.00
52 2017/01/08 3,635.00 -1.25 3,680.00 3,625.00 3,650.00 744 2,707,240.00
53 2017/01/05 3,681.00 0.03 3,700.00 3,681.00 3,695.00 520 1,918,590.00
54 2017/01/04 3,680.00 -0.94 3,720.00 3,675.00 3,700.00 930 3,446,750.00
55 2017/01/03 3,715.00 0.27 3,715.00 3,715.00 3,715.00 76 282,340.00
56 2017/01/02 3,705.00 0.14 3,730.00 3,690.00 3,720.00 1,138 4,211,120.00
57 2017/01/01 3,700.00 -1.07 3,740.00 3,690.00 3,740.00 750 2,778,400.00
58 2016/12/29 3,740.00 6.86 3,750.00 3,569.00 3,569.00 115 420,215.00
59 2016/12/28 3,500.00 0.86 3,595.00 3,405.00 3,460.00 1,601 5,587,430.00
60 2016/12/27 3,470.00 -3.74 3,605.00 3,470.00 3,535.00 1,595 5,597,990.00
61 2016/12/26 3,610.00 -3.94 3,700.00 3,605.00 3,700.00 591 2,165,230.00
62 2016/12/22 3,753.00 -1.18 3,798.00 3,725.00 3,725.00 403 1,517,580.00
63 2016/12/21 3,798.00 -1.12 3,869.00 3,715.00 3,869.00 2,535 9,593,840.00
64 2016/12/20 3,841.00 -1.89 3,910.00 3,830.00 3,910.00 1,181 4,564,580.00
65 2016/12/19 3,915.00 0.08 3,950.00 3,900.00 3,930.00 1,119 4,402,630.00
66 2016/12/18 3,913.00 -0.84 3,930.00 3,900.00 3,905.00 1,010 3,953,670.00
67 2016/12/15 3,945.00 0.64 3,945.00 3,900.00 3,900.00 719 2,811,480.00
68 2016/12/14 3,920.00 0 3,940.00 3,900.00 3,900.00 357 1,395,100.00
69 2016/12/12 3,920.00 0 3,920.00 3,845.00 3,850.00 234 902,634.00
70 2016/12/11 3,920.00 -1.68 3,921.00 3,908.00 3,908.00 244 955,962.00
71 2016/12/08 3,987.00 0.18 3,987.00 3,910.00 3,910.00 86 337,160.00
72 2016/12/07 3,980.00 -1.7 4,129.00 3,980.00 4,129.00 477 1,922,970.00
73 2016/12/06 4,049.00 2.51 4,109.00 4,027.00 4,029.00 499 2,022,770.00
74 2016/12/05 3,952.00 -1.5 4,010.00 3,950.00 4,010.00 902 3,578,100.00
75 2016/12/04 4,010.00 -3.49 4,160.00 4,010.00 4,155.00 1,120 4,566,630.00
76 2016/12/01 4,155.00 -1.84 4,260.00 4,150.00 4,250.00 1,834 7,646,210.00
77 2016/11/30 4,233.00 4.31 4,233.00 4,000.00 4,100.00 3,320 13,528,600.00
78 2016/11/29 4,058.00 1.7 4,140.00 3,865.00 3,912.00 2,706 10,658,000.00
79 2016/11/28 3,990.00 3.64 3,990.00 3,560.00 3,775.00 989 3,701,020.00
80 2016/11/27 3,850.00 -5.64 4,000.00 3,769.00 4,000.00 1,277 4,904,680.00
81 2016/11/24 4,080.00 2 4,131.00 3,900.00 4,080.00 1,732 6,915,070.00
82 2016/11/23 4,000.00 -2.2 4,015.00 3,929.00 4,015.00 1,090 4,341,330.00
83 2016/11/22 4,090.00 -3.76 4,200.00 4,090.00 4,200.00 843 3,479,740.00
84 2016/11/21 4,250.00 3.66 4,250.00 4,030.00 4,150.00 1,166 4,790,430.00
85 2016/11/20 4,100.00 -7.55 4,430.00 4,100.00 4,430.00 1,459 6,177,460.00
86 2016/11/17 4,490.00 -1.99 4,490.00 4,435.00 4,490.00 110 488,400.00
87 2016/11/16 4,525.00 0.31 4,601.00 4,500.00 4,601.00 236 1,071,300.00
88 2016/11/15 4,511.00 -0.15 4,595.00 4,500.00 4,595.00 438 1,988,780.00
89 2016/11/14 4,518.00 1.53 4,620.00 4,450.00 4,450.00 284 1,290,060.00
90 2016/11/13 4,450.00 1.14 4,450.00 4,400.00 4,400.00 291 1,283,320.00
91 2016/11/10 4,400.00 -1.46 4,465.00 4,360.00 4,465.00 601 2,640,020.00
92 2016/11/09 4,465.00 -1.87 4,480.00 4,465.00 4,480.00 100 447,250.00
93 2016/11/08 4,550.00 -0.44 4,570.00 4,550.00 4,570.00 62 282,500.00
94 2016/11/07 4,570.00 0.37 4,570.00 4,550.00 4,550.00 303 1,381,300.00
95 2016/11/03 4,553.00 -0.26 4,645.00 4,553.00 4,645.00 301 1,384,340.00
96 2016/10/27 4,565.00 -0.76 4,600.00 4,565.00 4,600.00 217 995,890.00
97 2016/10/26 4,600.00 0 4,600.00 4,550.00 4,560.00 528 2,407,740.00
98 2016/10/25 4,600.00 -0.11 4,600.00 4,550.00 4,550.00 463 2,117,920.00
99 2016/10/24 4,605.00 0.77 4,620.00 4,500.00 4,515.00 726 3,333,840.00
100 2016/10/23 4,575.00 -0.67 4,610.00 4,550.00 4,551.00 542 2,480,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499561 8 53 42 4,003.00 168,126.00
2 2017/03/28 201703284499560 8 10 106 4,000.00 424,000.00
3 2017/03/28 201703284499559 8 49 52 4,000.00 208,000.00
4 2017/03/28 201703284499182 10 33 131 4,000.00 524,000.00
5 2017/03/28 201703284498696 34 33 50 4,000.00 200,000.00
6 2017/03/28 201703284498664 17 53 108 4,003.00 432,324.00
7 2017/03/22 201703224465461 7 3 10 3,656.00 36,560.00
8 2017/03/22 201703224465303 19 8 100 3,585.00 358,500.00
9 2017/03/22 201703224465240 7 34 100 3,580.00 358,000.00
10 2017/03/22 201703224465239 7 53 50 3,580.00 179,000.00
11 2017/03/22 201703224470611 11 41 30 3,526.00 105,780.00
12 2017/03/22 201703224469412 44 49 169 3,530.00 596,570.00
13 2017/03/22 201703224469080 45 49 50 3,583.00 179,150.00
14 2017/03/22 201703224468350 17 22 15 3,585.00 53,775.00
15 2017/03/22 201703224466495 45 1 100 3,583.00 358,300.00
16 2017/03/22 201703224466476 34 40 100 3,600.00 360,000.00
17 2017/03/22 201703224472112 17 34 20 3,505.00 70,100.00
18 2017/03/22 201703224472111 5 34 10 3,535.00 35,350.00
19 2017/03/22 201703224471020 6 25 10 3,500.00 35,000.00
20 2017/03/22 201703224470663 5 45 10 3,525.00 35,250.00
21 2017/03/22 201703224470662 35 45 20 3,530.00 70,600.00
22 2017/03/22 201703224470612 5 41 20 3,525.00 70,500.00
23 2017/03/26 201703264481620 40 34 10 3,656.00 36,560.00
24 2017/03/26 201703264481619 40 34 10 3,656.00 36,560.00
25 2017/03/26 201703264481582 32 41 150 3,600.00 540,000.00
26 2017/03/26 201703264481300 19 11 53 3,585.00 190,005.00
27 2017/03/26 201703264481237 40 25 50 3,580.00 179,000.00
28 2017/03/22 201703224472113 37 34 110 3,502.00 385,220.00
29 2017/03/26 201703264484517 45 35 20 3,650.00 73,000.00
30 2017/03/26 201703264484363 7 46 100 3,610.00 361,000.00
31 2017/03/26 201703264483854 45 34 50 3,650.00 182,500.00
32 2017/03/26 201703264483754 8 34 50 3,650.00 182,500.00
33 2017/03/26 201703264482509 32 34 30 3,586.00 107,580.00
34 2017/03/26 201703264482365 5 53 16 3,659.00 58,544.00
35 2017/03/26 201703264485423 40 53 24 3,650.00 87,600.00
36 2017/03/26 201703264485245 52 50 130 3,645.00 473,850.00
37 2017/03/26 201703264485196 16 6 100 3,635.00 363,500.00
38 2017/03/26 201703264484660 45 53 10 3,650.00 36,500.00
39 2017/03/26 201703264484603 39 34 10 3,657.00 36,570.00
40 2017/03/26 201703264484527 16 55 56 3,650.00 204,400.00
41 2017/03/26 201703264486312 7 41 16 3,665.00 58,640.00
42 2017/03/26 201703264486289 7 47 50 3,660.00 183,000.00
43 2017/03/26 201703264486288 7 25 50 3,660.00 183,000.00
44 2017/03/26 201703264486023 40 51 10 3,650.00 36,500.00
45 2017/03/26 201703264485618 5 49 20 3,650.00 73,000.00
46 2017/03/26 201703264485424 40 34 10 3,650.00 36,500.00
47 2017/03/26 201703264486883 7 34 100 3,710.00 371,000.00
48 2017/03/26 201703264486815 7 8 50 3,710.00 185,500.00
49 2017/03/26 201703264486693 41 34 10 3,700.00 37,000.00
50 2017/03/26 201703264486592 8 53 50 3,700.00 185,000.00
51 2017/03/26 201703264486591 8 25 50 3,700.00 185,000.00
52 2017/03/26 201703264486313 7 41 50 3,670.00 183,500.00
53 2017/03/26 201703264488108 7 41 100 3,750.00 375,000.00
54 2017/03/26 201703264488042 14 19 100 3,750.00 375,000.00
55 2017/03/26 201703264488041 14 53 50 3,740.00 187,000.00
56 2017/03/26 201703264486996 7 33 50 3,720.00 186,000.00
57 2017/03/26 201703264486939 7 46 69 3,717.00 256,473.00
58 2017/03/26 201703264486885 58 1 103 3,709.00 382,027.00
59 2017/03/26 201703264490107 7 58 200 3,710.00 742,000.00
60 2017/03/26 201703264490106 32 58 200 3,711.00 742,200.00
61 2017/03/26 201703264490041 32 6 50 3,719.00 185,950.00
62 2017/03/26 201703264488111 7 19 20 3,794.00 75,880.00
63 2017/03/26 201703264488110 7 19 30 3,770.00 113,100.00
64 2017/03/26 201703264488109 7 25 50 3,750.00 187,500.00
65 2017/03/26 201703264491020 45 25 150 3,700.00 555,000.00
66 2017/03/26 201703264490922 45 25 20 3,700.00 74,000.00
67 2017/03/26 201703264490461 41 25 40 3,700.00 148,000.00
68 2017/03/26 201703264490376 41 49 50 3,700.00 185,000.00
69 2017/03/26 201703264490332 7 49 270 3,705.00 1,000,350.00
70 2017/03/26 201703264490154 7 49 30 3,705.00 111,150.00
71 2017/03/28 201703284494596 39 14 11 3,790.00 41,690.00
72 2017/03/28 201703284494306 39 53 50 3,790.00 189,500.00
73 2017/03/28 201703284494150 7 50 10 3,850.00 38,500.00
74 2017/03/28 201703284493841 57 49 50 3,885.00 194,250.00
75 2017/03/28 201703284493100 57 8 50 3,849.00 192,450.00
76 2017/03/28 201703284492554 35 50 10 3,774.00 37,740.00
77 2017/03/28 201703284496355 38 55 50 3,850.00 192,500.00
78 2017/03/28 201703284495479 33 29 20 3,840.00 76,800.00
79 2017/03/28 201703284495478 33 1 150 3,840.00 576,000.00
80 2017/03/28 201703284495477 33 46 50 3,830.00 191,500.00
81 2017/03/28 201703284494693 45 35 16 3,780.00 60,480.00
82 2017/03/28 201703284494692 39 35 19 3,790.00 72,010.00
83 2017/03/28 201703284497855 19 49 20 3,869.00 77,380.00
84 2017/03/28 201703284497480 25 49 10 3,869.00 38,690.00
85 2017/03/28 201703284497406 49 49 150 3,869.00 580,350.00
86 2017/03/28 201703284496923 58 53 100 3,870.00 387,000.00
87 2017/03/28 201703284496357 38 53 100 3,865.00 386,500.00
88 2017/03/28 201703284496356 38 50 20 3,850.00 77,000.00
89 2017/03/28 201703284498016 56 53 100 3,900.00 390,000.00
90 2017/03/28 201703284498015 56 53 100 3,900.00 390,000.00
91 2017/03/28 201703284498014 56 41 10 3,880.00 38,800.00
92 2017/03/28 201703284498013 56 44 100 3,880.00 388,000.00
93 2017/03/28 201703284498012 56 53 100 3,870.00 387,000.00
94 2017/03/28 201703284498011 56 49 20 3,869.00 77,380.00
95 2017/03/28 201703284498663 17 37 50 4,003.00 200,150.00
96 2017/03/28 201703284498531 26 53 35 4,003.00 140,105.00
97 2017/03/28 201703284498530 26 49 65 4,000.00 260,000.00
98 2017/03/28 201703284498032 56 33 50 3,925.00 196,250.00
99 2017/03/28 201703284498031 56 8 50 3,920.00 196,000.00
100 2017/03/28 201703284498017 56 49 50 3,916.00 195,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
2. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
3. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/16 AD
(2073/08/01 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/26 AD
(2073/05/10 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/06 AD
(2073/01/24 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 071-072 2015/08/17 AD
(2072/04/32 BS)
Citizen Investment Trust has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/07/05 AD
(2072/03/20 BS)

Citizen Investment Trust has published a notice to "A class financial institution" seeking quotation for Fixed Deposit.