Market Price 3,800.00
% Change -1.96%
Last Traded On 2017/01/24 12:46:59
52 Weeks Low - High 3,470.00 -  5,440.00
180 Day Average 4,395.48
1 Year Yield -11.61%
EPS 67.00 (FY: 073-074, Q: 1)
P/E Ratio 56.72
% Dividend 2.63% (FY: 069-070)
% Bonus
Right Share
Market Capitalization 17,100,136,800.00
Loading Stock Graph ...

Symbol CIT
Company Name Citizen Investment Trust
Sector Finance
Listed Shares 4,500,036
Paidup Value 100.00
Total Paidup Value 450,003,600.00

Search Clear




नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर कसले सकार्यो ?
नेपाल बैंकले लिलामीमा राखेको नागरिक लगानी कोषको शेयर खरिद गर्ने आज अन्तिम दिन
नेप्सेमा फेरी थपियो ४ कम्पनीको १ करोड कित्ता शेयर, शेयर सुचिकरण हुने बैंकहरु कुन् कुन् हुन् ?
नेपाल बैंकले बेच्ने भयो नागरिक लगानी कोषको चार लाख कित्ता संस्थापक शेयर, कसले किन्न पाउने ?
नागरिक लगानी कोष र राष्ट्रिय बाणिज्य बैकमा यस्तो सम्झौता
नागरिक लगानी कोष र नेपाल बैंकका बिचमा भयो यस्तो सम्झौता
ईन्भेस्टमेण्ट बैंकको एफपिओ कहिले होला बाँडफाँड ?
हामीले स्टक डिलरसिपको काम थालेपछि बजारको रुपै फेरिन्छ:नागरिक लगानी कोष
नेपाल बैंकले बेच्यो नागरिक लगानी कोषको चार लाख कित्ता शेयर, नेपाल ईन्स्योरेन्सको चाँही सर्बसाधारणलाई बेच्ने
नागरिक लगानी कोष पनि शेयर बजारमा छिर्ने अन्तिम तयारी, कसरी खेल्ला मार्केट मेकरको भुमिका ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 3,800.00 -1.96 3,800.00 3,800.00 3,800.00 100 380,000.00
2 2017/01/23 3,876.00 2 3,876.00 3,876.00 3,876.00 10 38,760.00
3 2017/01/22 3,800.00 -1.3 3,800.00 3,724.00 3,775.00 552 2,084,920.00
4 2017/01/19 3,850.00 1.58 3,865.00 3,785.00 3,865.00 480 1,829,800.00
5 2017/01/18 3,790.00 -0.79 3,820.00 3,745.00 3,820.00 42 159,150.00
6 2017/01/17 3,820.00 -1.42 3,875.00 3,820.00 3,875.00 420 1,610,300.00
7 2017/01/16 3,875.00 0.39 3,890.00 3,860.00 3,860.00 164 633,490.00
8 2017/01/15 3,860.00 -1 3,899.00 3,835.00 3,899.00 240 926,950.00
9 2017/01/12 3,899.00 0.62 3,899.00 3,800.00 3,850.00 340 1,298,950.00
10 2017/01/11 3,875.00 3.47 3,875.00 3,760.00 3,819.00 623 2,369,800.00
11 2017/01/10 3,745.00 1.24 3,774.00 3,700.00 3,700.00 209 778,800.00
12 2017/01/09 3,699.00 1.76 3,699.00 3,698.00 3,700.00 300 1,109,500.00
13 2017/01/08 3,635.00 -1.25 3,680.00 3,625.00 3,650.00 744 2,707,240.00
14 2017/01/05 3,681.00 0.03 3,700.00 3,681.00 3,695.00 520 1,918,590.00
15 2017/01/04 3,680.00 -0.94 3,720.00 3,675.00 3,700.00 930 3,446,750.00
16 2017/01/03 3,715.00 0.27 3,715.00 3,715.00 3,715.00 76 282,340.00
17 2017/01/02 3,705.00 0.14 3,730.00 3,690.00 3,720.00 1,138 4,211,120.00
18 2017/01/01 3,700.00 -1.07 3,740.00 3,690.00 3,740.00 750 2,778,400.00
19 2016/12/29 3,740.00 6.86 3,750.00 3,569.00 3,569.00 115 420,215.00
20 2016/12/28 3,500.00 0.86 3,595.00 3,405.00 3,460.00 1,601 5,587,430.00
21 2016/12/27 3,470.00 -3.74 3,605.00 3,470.00 3,535.00 1,595 5,597,990.00
22 2016/12/26 3,610.00 -3.94 3,700.00 3,605.00 3,700.00 591 2,165,230.00
23 2016/12/22 3,753.00 -1.18 3,798.00 3,725.00 3,725.00 403 1,517,580.00
24 2016/12/21 3,798.00 -1.12 3,869.00 3,715.00 3,869.00 2,535 9,593,840.00
25 2016/12/20 3,841.00 -1.89 3,910.00 3,830.00 3,910.00 1,181 4,564,580.00
26 2016/12/19 3,915.00 0.08 3,950.00 3,900.00 3,930.00 1,119 4,402,630.00
27 2016/12/18 3,913.00 -0.84 3,930.00 3,900.00 3,905.00 1,010 3,953,670.00
28 2016/12/15 3,945.00 0.64 3,945.00 3,900.00 3,900.00 719 2,811,480.00
29 2016/12/14 3,920.00 0 3,940.00 3,900.00 3,900.00 357 1,395,100.00
30 2016/12/12 3,920.00 0 3,920.00 3,845.00 3,850.00 234 902,634.00
31 2016/12/11 3,920.00 -1.68 3,921.00 3,908.00 3,908.00 244 955,962.00
32 2016/12/08 3,987.00 0.18 3,987.00 3,910.00 3,910.00 86 337,160.00
33 2016/12/07 3,980.00 -1.7 4,129.00 3,980.00 4,129.00 477 1,922,970.00
34 2016/12/06 4,049.00 2.51 4,109.00 4,027.00 4,029.00 499 2,022,770.00
35 2016/12/05 3,952.00 -1.5 4,010.00 3,950.00 4,010.00 902 3,578,100.00
36 2016/12/04 4,010.00 -3.49 4,160.00 4,010.00 4,155.00 1,120 4,566,630.00
37 2016/12/01 4,155.00 -1.84 4,260.00 4,150.00 4,250.00 1,834 7,646,210.00
38 2016/11/30 4,233.00 4.31 4,233.00 4,000.00 4,100.00 3,320 13,528,600.00
39 2016/11/29 4,058.00 1.7 4,140.00 3,865.00 3,912.00 2,706 10,658,000.00
40 2016/11/28 3,990.00 3.64 3,990.00 3,560.00 3,775.00 989 3,701,020.00
41 2016/11/27 3,850.00 -5.64 4,000.00 3,769.00 4,000.00 1,277 4,904,680.00
42 2016/11/24 4,080.00 2 4,131.00 3,900.00 4,080.00 1,732 6,915,070.00
43 2016/11/23 4,000.00 -2.2 4,015.00 3,929.00 4,015.00 1,090 4,341,330.00
44 2016/11/22 4,090.00 -3.76 4,200.00 4,090.00 4,200.00 843 3,479,740.00
45 2016/11/21 4,250.00 3.66 4,250.00 4,030.00 4,150.00 1,166 4,790,430.00
46 2016/11/20 4,100.00 -7.55 4,430.00 4,100.00 4,430.00 1,459 6,177,460.00
47 2016/11/17 4,490.00 -1.99 4,490.00 4,435.00 4,490.00 110 488,400.00
48 2016/11/16 4,525.00 0.31 4,601.00 4,500.00 4,601.00 236 1,071,300.00
49 2016/11/15 4,511.00 -0.15 4,595.00 4,500.00 4,595.00 438 1,988,780.00
50 2016/11/14 4,518.00 1.53 4,620.00 4,450.00 4,450.00 284 1,290,060.00
51 2016/11/13 4,450.00 1.14 4,450.00 4,400.00 4,400.00 291 1,283,320.00
52 2016/11/10 4,400.00 -1.46 4,465.00 4,360.00 4,465.00 601 2,640,020.00
53 2016/11/09 4,465.00 -1.87 4,480.00 4,465.00 4,480.00 100 447,250.00
54 2016/11/08 4,550.00 -0.44 4,570.00 4,550.00 4,570.00 62 282,500.00
55 2016/11/07 4,570.00 0.37 4,570.00 4,550.00 4,550.00 303 1,381,300.00
56 2016/11/03 4,553.00 -0.26 4,645.00 4,553.00 4,645.00 301 1,384,340.00
57 2016/10/27 4,565.00 -0.76 4,600.00 4,565.00 4,600.00 217 995,890.00
58 2016/10/26 4,600.00 0 4,600.00 4,550.00 4,560.00 528 2,407,740.00
59 2016/10/25 4,600.00 -0.11 4,600.00 4,550.00 4,550.00 463 2,117,920.00
60 2016/10/24 4,605.00 0.77 4,620.00 4,500.00 4,515.00 726 3,333,840.00
61 2016/10/23 4,575.00 -0.67 4,610.00 4,550.00 4,551.00 542 2,480,080.00
62 2016/10/20 4,601.00 -0.86 4,601.00 4,600.00 4,600.00 247 1,136,350.00
63 2016/10/19 4,641.00 -0.41 4,641.00 4,550.00 4,570.00 239 1,104,980.00
64 2016/10/18 4,660.00 0 4,660.00 4,655.00 4,655.00 48 223,615.00
65 2016/10/17 4,660.00 -0.43 4,660.00 4,601.00 4,650.00 362 1,676,720.00
66 2016/10/16 4,680.00 -1.47 4,680.00 4,655.00 4,655.00 383 1,788,660.00
67 2016/10/06 4,750.00 0.15 4,800.00 4,710.00 4,710.00 460 2,186,020.00
68 2016/10/05 4,743.00 0.91 4,743.00 4,650.00 4,650.00 206 967,781.00
69 2016/10/04 4,705.00 -0.21 4,765.00 4,700.00 4,750.00 950 4,499,950.00
70 2016/10/03 4,710.00 2.39 4,710.00 4,670.00 4,692.00 282 1,321,960.00
71 2016/10/02 4,600.00 0.86 4,600.00 4,550.00 4,550.00 142 646,600.00
72 2016/09/29 4,561.00 -0.61 4,599.00 4,550.00 4,599.00 192 877,170.00
73 2016/09/28 4,589.00 0.2 4,589.00 4,500.00 4,500.00 465 2,122,380.00
74 2016/09/27 4,580.00 -0.41 4,770.00 4,580.00 4,690.00 593 2,747,170.00
75 2016/09/26 4,599.00 2.2 4,599.00 4,580.00 4,580.00 159 730,461.00
76 2016/09/22 4,590.00 -1.5 4,615.00 4,585.00 4,600.00 643 2,954,840.00
77 2016/09/21 4,660.00 -0.32 4,715.00 4,631.00 4,650.00 1,427 6,683,740.00
78 2016/09/20 4,675.00 -1.68 4,725.00 4,675.00 4,725.00 320 1,502,750.00
79 2016/09/18 4,755.00 -0.21 4,765.00 4,745.00 4,765.00 341,113 1,200,790,000.00
80 2016/09/14 4,765.00 0 4,798.00 4,755.00 4,765.00 747 3,562,110.00
81 2016/09/12 4,765.00 -0.73 4,800.00 4,765.00 4,800.00 623 2,983,860.00
82 2016/09/11 4,800.00 -0.1 4,800.00 4,770.00 4,800.00 542 2,597,240.00
83 2016/09/08 4,806.00 -2.24 4,855.00 4,800.00 4,850.00 1,579 7,614,370.00
84 2016/09/07 4,915.00 -0.2 4,915.00 4,900.00 4,900.00 555 2,726,320.00
85 2016/09/06 4,925.00 0.82 4,970.00 4,850.00 4,970.00 486 2,379,160.00
86 2016/09/05 4,885.00 0.7 4,885.00 4,850.00 4,875.00 388 1,886,050.00
87 2016/09/04 4,851.00 -0.98 4,899.00 4,850.00 4,899.00 548 2,665,660.00
88 2016/09/01 4,899.00 0.08 4,990.00 4,860.00 4,900.00 208 1,018,910.00
89 2016/08/31 4,895.00 0.72 4,895.00 4,770.00 4,770.00 270 1,297,750.00
90 2016/08/30 4,860.00 -0.21 4,869.00 4,840.00 4,850.00 1,154 5,597,010.00
91 2016/08/29 4,870.00 1.46 4,870.00 4,800.00 4,800.00 638 3,085,940.00
92 2016/08/28 4,800.00 3.9 4,800.00 4,675.00 4,690.00 657 3,085,420.00
93 2016/08/24 4,620.00 2.67 4,620.00 4,482.00 4,500.00 2,759 12,540,400.00
94 2016/08/23 4,500.00 -1.75 4,600.00 4,430.00 4,550.00 2,240 10,063,400.00
95 2016/08/22 4,580.00 -3.17 4,750.00 4,500.00 4,750.00 1,899 8,675,660.00
96 2016/08/21 4,730.00 -2.47 4,877.00 4,710.00 4,877.00 869 4,159,070.00
97 2016/08/17 4,870.00 -1.02 4,905.00 4,850.00 4,900.00 1,771 8,648,050.00
98 2016/08/16 4,900.00 -0.02 4,900.00 4,803.00 4,850.00 652 3,175,990.00
99 2016/08/15 4,901.00 0.84 4,901.00 4,706.00 4,800.00 521 2,479,570.00
100 2016/08/14 4,860.00 -1.32 4,876.00 4,850.00 4,850.00 577 2,809,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234275962 34 19 10 3,876.00 38,760.00
2 2017/01/22 201701224275438 40 18 50 3,800.00 190,000.00
3 2017/01/22 201701224275180 26 52 10 3,798.00 37,980.00
4 2017/01/22 201701224274301 57 57 30 3,724.00 111,720.00
5 2017/01/22 201701224274300 3 57 90 3,773.00 339,570.00
6 2017/01/22 201701224274299 26 57 20 3,780.00 75,600.00
7 2017/01/02 201701024234828 7 35 100 3,700.00 370,000.00
8 2017/01/02 201701024234545 40 55 100 3,690.00 369,000.00
9 2017/01/02 201701024234544 36 55 50 3,700.00 185,000.00
10 2017/01/02 201701024234543 17 55 10 3,701.00 37,010.00
11 2017/01/04 201701044239565 52 17 80 3,675.00 294,000.00
12 2017/01/04 201701044239564 45 17 20 3,700.00 74,000.00
13 2017/01/03 201701034236684 45 1 50 3,715.00 185,750.00
14 2017/01/03 201701034236234 19 41 26 3,715.00 96,590.00
15 2017/01/02 201701024234860 6 59 50 3,705.00 185,250.00
16 2017/01/02 201701024234842 7 58 200 3,700.00 740,000.00
17 2017/01/04 201701044241046 1 28 100 3,720.00 372,000.00
18 2017/01/04 201701044241045 1 58 100 3,719.00 371,900.00
19 2017/01/04 201701044240978 49 58 100 3,719.00 371,900.00
20 2017/01/04 201701044240827 1 49 190 3,720.00 706,800.00
21 2017/01/04 201701044240825 1 28 100 3,715.00 371,500.00
22 2017/01/04 201701044240589 53 49 10 3,720.00 37,200.00
23 2017/01/05 201701054243275 43 59 30 3,700.00 111,000.00
24 2017/01/05 201701054243274 43 1 57 3,694.00 210,558.00
25 2017/01/05 201701054243064 45 49 50 3,690.00 184,500.00
26 2017/01/05 201701054242742 10 8 23 3,695.00 84,985.00
27 2017/01/04 201701044241642 1 28 200 3,680.00 736,000.00
28 2017/01/04 201701044241458 19 28 30 3,715.00 111,450.00
29 2017/01/05 201701054244815 43 6 70 3,682.00 257,740.00
30 2017/01/05 201701054244783 43 18 30 3,682.00 110,460.00
31 2017/01/05 201701054244782 7 18 50 3,686.00 184,300.00
32 2017/01/05 201701054244720 7 25 50 3,699.00 184,950.00
33 2017/01/05 201701054244111 19 6 30 3,700.00 111,000.00
34 2017/01/05 201701054243953 19 25 30 3,700.00 111,000.00
35 2017/01/08 201701084245584 22 59 100 3,625.00 362,500.00
36 2017/01/08 201701084245521 41 33 50 3,640.00 182,000.00
37 2017/01/08 201701084245424 33 33 227 3,640.00 826,280.00
38 2017/01/08 201701084245342 34 34 20 3,680.00 73,600.00
39 2017/01/08 201701084245218 45 34 100 3,650.00 365,000.00
40 2017/01/05 201701054244819 17 6 100 3,681.00 368,100.00
41 2017/01/09 201701094250245 10 47 100 3,699.00 369,900.00
42 2017/01/09 201701094250244 10 19 200 3,698.00 739,600.00
43 2017/01/08 201701084247008 1 34 30 3,635.00 109,050.00
44 2017/01/08 201701084246243 52 47 100 3,630.00 363,000.00
45 2017/01/08 201701084245596 39 33 50 3,640.00 182,000.00
46 2017/01/08 201701084245593 39 57 67 3,639.00 243,813.00
47 2017/01/12 201701124256937 8 46 10 3,800.00 38,000.00
48 2017/01/12 201701124256919 34 56 10 3,840.00 38,400.00
49 2017/01/12 201701124256426 8 33 10 3,850.00 38,500.00
50 2017/01/10 201701104252753 7 26 40 3,745.00 149,800.00
51 2017/01/10 201701104252138 55 8 50 3,774.00 188,700.00
52 2017/01/10 201701104250978 10 47 119 3,700.00 440,300.00
53 2017/01/12 201701124257208 34 56 40 3,840.00 153,600.00
54 2017/01/12 201701124257207 34 55 40 3,830.00 153,200.00
55 2017/01/12 201701124257118 33 33 20 3,800.00 76,000.00
56 2017/01/12 201701124257059 42 55 10 3,830.00 38,300.00
57 2017/01/12 201701124256949 34 46 51 3,800.00 193,800.00
58 2017/01/12 201701124256938 16 46 90 3,800.00 342,000.00
59 2017/01/15 201701154259615 11 49 50 3,850.00 192,500.00
60 2017/01/15 201701154259063 33 13 30 3,875.00 116,250.00
61 2017/01/15 201701154259019 19 13 20 3,850.00 77,000.00
62 2017/01/15 201701154258896 17 57 50 3,899.00 194,950.00
63 2017/01/12 201701124257219 34 42 10 3,899.00 38,990.00
64 2017/01/12 201701124257209 34 56 49 3,840.00 188,160.00
65 2017/01/16 201701164262776 45 46 30 3,860.00 115,800.00
66 2017/01/16 201701164260959 52 35 91 3,860.00 351,260.00
67 2017/01/15 201701154260316 16 37 30 3,860.00 115,800.00
68 2017/01/15 201701154260163 41 45 10 3,840.00 38,400.00
69 2017/01/15 201701154259646 45 26 30 3,835.00 115,050.00
70 2017/01/15 201701154259641 14 26 20 3,850.00 77,000.00
71 2017/01/17 201701174266080 7 43 60 3,850.00 231,000.00
72 2017/01/17 201701174265940 52 35 100 3,840.00 384,000.00
73 2017/01/17 201701174264850 45 37 20 3,875.00 77,500.00
74 2017/01/16 201701164263096 45 6 10 3,875.00 38,750.00
75 2017/01/16 201701164263053 45 28 23 3,860.00 88,780.00
76 2017/01/16 201701164262866 17 6 10 3,890.00 38,900.00
77 2017/01/18 201701184266550 16 8 10 3,745.00 37,450.00
78 2017/01/18 201701184266497 49 49 10 3,820.00 38,200.00
79 2017/01/17 201701174266390 52 6 120 3,820.00 458,400.00
80 2017/01/17 201701174266207 55 43 20 3,850.00 77,000.00
81 2017/01/17 201701174266205 52 7 80 3,820.00 305,600.00
82 2017/01/17 201701174266197 40 7 20 3,840.00 76,800.00
83 2017/01/19 201701194270585 45 56 50 3,810.00 190,500.00
84 2017/01/19 201701194270514 13 13 30 3,800.00 114,000.00
85 2017/01/19 201701194269865 3 56 10 3,788.00 37,880.00
86 2017/01/19 201701194269738 34 37 32 3,865.00 123,680.00
87 2017/01/18 201701184268678 25 25 10 3,790.00 37,900.00
88 2017/01/18 201701184267778 45 49 12 3,800.00 45,600.00
89 2017/01/19 201701194272236 17 37 10 3,786.00 37,860.00
90 2017/01/19 201701194272225 43 51 16 3,790.00 60,640.00
91 2017/01/19 201701194271080 55 14 45 3,800.00 171,000.00
92 2017/01/19 201701194270928 13 21 50 3,785.00 189,250.00
93 2017/01/19 201701194270927 42 21 50 3,810.00 190,500.00
94 2017/01/19 201701194270902 16 56 100 3,845.00 384,500.00
95 2017/01/22 201701224273912 7 57 50 3,800.00 190,000.00
96 2017/01/22 201701224273895 52 57 302 3,775.00 1,140,050.00
97 2017/01/19 201701194272863 10 13 10 3,850.00 38,500.00
98 2017/01/19 201701194272316 13 37 10 3,785.00 37,850.00
99 2017/01/19 201701194272270 13 37 17 3,785.00 64,345.00
100 2017/01/19 201701194272237 16 37 50 3,786.00 189,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Citizen Investment Trust has announced its 19th AGM going to be held on 32nd Ashad, 2071. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share and Cash Dividend. 2.63% 50.00%
2. 068-069 2013/06/28 AD
(2070/03/14 BS)
Citizen Investment Trust Limited has announced its 18th AGM going to be held on 31st Ashad, 2070. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Bonus Share and Cash Dividend. 2.05% 38.89%
3. 067-068 2012/07/21 AD
(2069/04/06 BS)
Nagarik lagani Kosh has announced its 17th AGM going to be held on 27th Asad, 2069. Financial Highlight for the fiscal year 2067/68, Bonus share and Election of BOD. 0.00% 35.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/16 AD
(2073/08/01 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/26 AD
(2073/05/10 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/06 AD
(2073/01/24 BS)
Citizen Investment Trust Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 071-072 2015/08/17 AD
(2072/04/32 BS)
Citizen Investment Trust has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/07/05 AD
(2072/03/20 BS)

Citizen Investment Trust has published a notice to "A class financial institution" seeking quotation for Fixed Deposit.