As of 2017/05/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 455.00 1.11 456.00 448.00 450.00 11,662 5,282,774.00
2 CBL 255.00 -0.39 258.00 251.00 256.00 22,892 5,828,176.00
3 CZBIL 396.00 -0.75 400.00 393.00 399.00 11,460 4,555,404.00
4 EBL 1,698.00 0.47 1,700.00 1,665.00 1,690.00 7,987 13,434,449.00
5 GBIME 395.00 -2.23 410.00 395.00 404.00 11,104 4,435,926.00
6 HBL 950.00 -1.04 955.00 943.00 960.00 1,100 1,041,201.00
7 JBNL 295.00 -1.67 300.00 293.00 300.00 24,410 7,226,395.00
8 KBL 335.00 1.52 336.00 331.00 330.00 10,968 3,643,701.00
9 LBL 473.00 1.94 476.00 460.00 464.00 3,234 1,524,475.00
10 MBL 416.00 -0.48 424.00 415.00 418.00 41,106 17,131,579.00
11 NABIL 1,557.00 0.45 1,557.00 1,541.00 1,550.00 3,326 5,158,553.00
12 NBB 418.00 0 422.00 413.00 418.00 15,384 6,433,269.00
13 NBL 378.00 -0.26 380.00 376.00 379.00 18,300 6,928,385.00
14 NCCB 400.00 2.04 400.00 385.00 392.00 20,369 8,001,598.00
15 NIB 760.00 -0.65 770.00 755.00 765.00 16,152 12,262,257.00
16 NICA 461.00 -0.22 463.00 456.00 462.00 7,177 3,298,210.00
17 NMB 585.00 -0.85 590.00 575.00 590.00 10,297 5,995,562.00
18 PCBL 431.00 0.7 438.00 423.00 428.00 10,859 4,629,288.00
19 ARUN 198.00 -5.71 206.00 198.00 210.00 800 160,800.00
20 CIT 4,200.00 0.72 4,200.00 4,100.00 4,170.00 1,481 6,132,757.00
21 GFCL 321.00 -0.93 325.00 320.00 324.00 900 289,260.00
22 GMFIL 277.00 1.84 277.00 268.00 272.00 92 24,796.00
23 ICFC 320.00 1.59 321.00 313.00 315.00 4,065 1,280,635.00
24 JEFL 275.00 -1.79 280.00 275.00 280.00 200 55,500.00
25 JFL 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
26 MFIL 170.00 -0.58 170.00 170.00 171.00 500 85,000.00
27 OHL 705.00 0.71 710.00 686.00 700.00 5,358 3,741,428.00
28 BNT 7,205.00 -2.03 7,350.00 6,999.00 7,354.00 2,690 19,321,840.00
29 HDL 820.00 9.92 820.00 760.00 746.00 3,970 3,245,800.00
30 NTC 656.00 0.15 660.00 653.00 655.00 15,635 10,250,855.00
31 AHPC 285.00 -0.7 296.00 283.00 287.00 10,074 2,891,049.00
32 BPCL 675.00 -0.74 677.00 670.00 680.00 1,760 1,184,850.00
33 CHCL 860.00 -0.12 875.00 845.00 861.00 4,158 3,548,413.00
34 NHPC 139.00 -0.71 140.00 138.00 140.00 9,600 1,337,700.00
35 ALICL 1,534.00 1.25 1,535.00 1,500.00 1,515.00 2,959 4,478,948.00
36 EIC 2,400.00 1.74 2,440.00 2,321.00 2,359.00 4,080 9,694,174.00
37 GLICL 1,225.00 1.83 1,230.00 1,176.00 1,203.00 5,637 6,791,424.00
38 HGI 1,769.00 1.43 1,776.00 1,715.00 1,744.00 23,092 40,368,235.00
39 LGIL 1,808.00 0.06 1,819.00 1,795.00 1,807.00 4,404 7,943,395.00
40 LICN 2,170.00 -0.69 2,209.00 2,165.00 2,185.00 680 1,478,776.00
41 NBIL 1,155.00 -2.12 1,200.00 1,100.00 1,180.00 2,305 2,648,430.00
42 NICL 1,530.00 2 1,532.00 1,490.00 1,500.00 9,649 14,577,107.00
43 NIL 1,150.00 0.88 1,175.00 1,130.00 1,140.00 1,595 1,854,975.00
44 NLG 1,626.00 1.94 1,626.00 1,570.00 1,595.00 1,886 3,009,215.00
45 NLIC 2,190.00 -0.5 2,200.00 2,160.00 2,201.00 13,060 28,385,383.00
46 NLICL 2,400.00 -0.21 2,400.00 2,380.00 2,405.00 4,875 11,655,387.00
47 BHBL 311.00 -1.27 312.00 309.00 315.00 2,450 762,120.00
48 CBBL 1,644.00 1.29 1,648.00 1,601.00 1,623.00 5,316 8,578,107.00
49 DDBL 1,450.00 0.55 1,460.00 1,440.00 1,442.00 1,025 1,481,630.00
50 EDBL 620.00 -0.64 620.00 610.00 624.00 1,291 789,580.00
51 FMDBL 1,028.00 -0.19 1,039.00 1,020.00 1,030.00 2,812 2,900,055.00
52 GBBL 316.00 -0.32 323.00 313.00 317.00 5,038 1,605,585.00
53 HAMRO 285.00 -0.35 286.00 281.00 286.00 1,250 356,428.00
54 JBBL 238.00 0 242.00 234.00 238.00 2,425 578,010.00
55 KBBL 355.00 -1.39 360.00 350.00 360.00 5,780 2,031,300.00
56 KEBL 549.00 -0.18 549.00 539.00 550.00 20 10,880.00
57 KMCDB 1,750.00 0.4 1,750.00 1,730.00 1,743.00 486 844,370.00
58 KNBL 604.00 0.67 607.00 580.00 600.00 1,696 1,013,187.00
59 KRBL 271.00 -1.81 277.00 271.00 276.00 900 246,000.00
60 MDB 579.00 1.58 579.00 560.00 570.00 550 311,400.00
61 MIDBL 417.00 -1.88 417.00 417.00 425.00 42 17,514.00
62 MNBBL 1,000.00 0.1 1,003.00 990.00 999.00 10,996 10,961,590.00
63 NLBBL 1,389.00 0.65 1,389.00 1,370.00 1,380.00 984 1,358,244.00
64 NNLB 2,488.00 4.71 2,488.00 2,300.00 2,376.00 1,287 3,033,489.00
65 NUBL 1,998.00 0.4 1,998.00 1,967.00 1,990.00 2,811 5,560,364.00
66 NBF1 19.90 0.76 20.00 19.90 19.75 20,000 399,000.00
67 LFCPO 119.00 0 119.00 119.00 119.00 444,185 52,858,015.00
68 NABILP 1,179.00 -0.25 1,180.00 1,170.00 1,182.00 3,712 4,364,812.00
69 NIBPO 660.00 -1.2 666.00 659.00 668.00 3,618 2,391,398.00
70 MLBBL 1,420.00 -0.7 1,420.00 1,400.00 1,430.00 51 71,700.00
71 NBBL 3,190.00 -1.36 3,191.00 3,190.00 3,234.00 34 108,477.00
72 CCBL 383.00 0.52 385.00 375.00 381.00 7,969 3,021,925.00
73 LLBS 1,875.00 -0.27 1,885.00 1,850.00 1,880.00 2,064 3,840,840.00
74 NMBSF1 13.25 -0.38 13.25 13.25 13.30 1,000 13,250.00
75 NIBSF1 12.25 0.82 12.26 12.12 12.15 8,000 97,805.00
76 LVF1 12.25 -2 12.25 12.25 12.50 1,500 18,375.00
77 MMFDB 3,229.00 3 3,249.00 3,180.00 3,135.00 2,310 7,428,070.00
78 DBBL 275.00 1.85 275.00 266.00 270.00 3,207 866,158.00
79 AKPL 470.00 0.43 482.00 460.00 468.00 9,904 4,623,727.00
80 BARUN 290.00 -5.84 302.00 290.00 308.00 240 71,600.00
81 MSMBS 1,260.00 1.12 1,260.00 1,235.00 1,246.00 822 1,028,643.00
82 ILFCM 1,343.00 -0.22 1,346.00 1,320.00 1,346.00 1,197 1,590,857.00
83 JSLBB 3,217.00 -1.02 3,217.00 3,140.00 3,250.00 130 413,450.00
84 KMFL 2,940.00 0.82 2,940.00 2,940.00 2,916.00 101 296,250.00
85 API 586.00 1.91 586.00 551.00 575.00 1,484 846,189.00
86 NGBBL 795.00 0.63 800.00 778.00 790.00 2,275 1,790,195.00
87 NGPL 310.00 3.33 310.00 294.00 300.00 477 143,071.00
88 GRDBL 650.00 0.93 650.00 632.00 644.00 532 342,598.00
89 HIDCL 211.00 1.44 211.00 207.00 208.00 11,348 2,361,331.00
90 NMBMF 2,988.00 1.98 2,988.00 2,830.00 2,930.00 349 1,015,008.00
91 GIMES1 10.15 1 10.15 10.13 10.05 10,000 101,400.00
92 BOKL 490.00 -0.41 490.00 483.00 492.00 8,857 4,311,429.00
93 NMFBS 863.00 5.89 863.00 831.00 815.00 30 25,410.00
94 NEF 10.00 0 10.05 10.00 10.00 15,920 159,328.96
95 KKHC 230.00 -0.43 232.00 227.00 231.00 506 116,274.00
96 NIBLPF 10.00 0 10.00 10.00 10.00 11,212 112,120.00
97 DHPL 225.00 -1.75 229.00 225.00 229.00 105 23,750.00
98 GUFL 210.00 0.96 210.00 210.00 208.00 100 21,000.00