As of 2018/08/15 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 337.00 4.63 343.00 326.00 326.00 37,824 12,610,400.00
2 AHPC 139.00 1.46 139.00 131.00 135.00 6,120 822,553.00
3 AKPL 258.00 5.74 258.00 244.00 244.00 3,757 925,630.00
4 ALICL 636.00 2.91 638.00 608.00 610.00 1,816 1,132,310.00
5 AMFI 883.00 -2.11 930.00 821.00 920.00 9,810 8,644,360.00
6 API 275.00 4.17 275.00 256.00 265.00 6,067 1,628,280.00
7 BARUN 137.00 1.48 139.00 135.00 135.00 50 6,830.00
8 BFC 106.00 0 106.00 104.00 104.00 310 32,260.00
9 BHBL 136.00 0 136.00 134.00 134.00 110 14,760.00
10 BNT 5,620.00 3.88 5,620.00 5,510.00 5,510.00 50 277,700.00
11 BOKL 271.00 3.44 275.00 262.00 267.00 28,584 7,618,880.00
12 BPCL 447.00 2.51 449.00 433.00 439.00 7,030 3,091,650.00
13 CBBL 915.00 1.67 922.00 887.00 887.00 6,887 6,239,450.00
14 CBL 151.00 1.34 153.00 148.00 149.00 20,491 3,076,590.00
15 CCBL 170.00 2.41 173.00 166.00 167.00 16,423 2,772,590.00
16 CEFL 114.00 5.56 114.00 110.00 110.00 241 27,166.00
17 CFCL 120.00 4.35 120.00 114.00 116.00 1,233 142,949.00
18 CHCL 736.00 1.65 740.00 720.00 728.00 4,065 2,959,840.00
19 CHL 126.00 1.61 126.00 126.00 126.00 12 1,512.00
20 CIT 2,450.00 1.66 2,468.00 2,400.00 2,400.00 505 1,226,330.00
21 CLBSL 696.00 3.88 696.00 683.00 683.00 26 17,966.00
22 CORBL 100.00 0 100.00 100.00 100.00 1,000 100,000.00
23 CZBIL 240.00 3 240.00 233.00 233.00 10,805 2,540,140.00
24 DBBL 131.00 2.34 132.00 127.00 128.00 3,443 441,683.00
25 DDBL 690.00 2.68 690.00 672.00 672.00 2,550 1,728,490.00
26 DHPL 105.00 0 105.00 105.00 105.00 21 2,205.00
27 EBL 662.00 1.85 663.00 649.00 655.00 10,742 7,029,080.00
28 EDBL 329.00 3.12 330.00 326.00 326.00 1,672 548,872.00
29 EIC 1,275.00 0.79 1,289.00 1,250.00 1,260.00 489 620,603.00
30 FMDBL 435.00 -0.23 443.00 431.00 443.00 2,746 1,199,330.00
31 FOWAD 2,115.00 1.1 2,158.00 2,080.00 2,120.00 1,077 2,278,510.00
32 GBBL 191.00 3.24 194.00 187.00 187.00 9,376 1,772,910.00
33 GBIME 300.00 1.69 303.00 292.00 300.00 41,825 12,427,000.00
34 GBLBS 584.00 1.74 585.00 564.00 574.00 6,896 3,973,440.00
35 GDBL 196.00 1.03 200.00 195.00 195.00 9,042 1,785,110.00
36 GFCL 127.00 0 128.00 125.00 126.00 2,140 270,792.00
37 GILB 1,111.00 2.87 1,111.00 1,090.00 1,090.00 31 34,021.00
38 GLICL 846.00 5.62 846.00 791.00 791.00 2,873 2,332,650.00
39 GMFIL 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
40 GRDBL 138.00 0 138.00 138.00 138.00 10 1,380.00
41 GUFL 117.00 1.74 117.00 111.00 113.00 7,433 838,043.00
42 HATH 129.00 1.57 129.00 127.00 129.00 310 39,790.00
43 HBL 576.00 3.78 576.00 555.00 555.00 2,652 1,497,800.00
44 HDL 1,450.00 7.97 1,460.00 1,350.00 1,350.00 2,418 3,355,380.00
45 HGI 454.00 5.09 454.00 434.00 435.00 2,168 962,979.00
46 HIDCL 169.00 3.68 169.00 161.00 161.00 9,450 1,564,140.00
47 HPPL 260.00 6.43 265.00 247.00 249.00 860 215,880.00
48 ICFC 170.00 3.66 170.00 164.00 167.00 3,002 500,200.00
49 IGI 828.00 1.97 828.00 811.00 812.00 310 253,340.00
50 JBBL 145.00 5.07 145.00 137.00 138.00 2,992 417,760.00
51 JBNL 159.00 3.25 160.00 153.00 153.00 33,991 5,269,280.00
52 JEFL 105.00 5 105.00 102.00 102.00 2,944 307,282.00
53 JFL 194.00 3.19 194.00 189.00 189.00 1,253 240,917.00
54 JSLBB 2,886.00 2.7 2,886.00 2,829.00 2,830.00 36 102,540.00
55 KADBL 200.00 0 200.00 200.00 200.00 100 20,000.00
56 KBBL 236.00 4.42 236.00 227.00 227.00 3,807 877,398.00
57 KBL 203.00 3.57 208.00 198.00 198.00 11,522 2,317,900.00
58 KKHC 106.00 -1.85 107.00 106.00 107.00 52 5,522.00
59 KMCDB 1,305.00 4.4 1,305.00 1,230.00 1,230.00 1,535 1,961,290.00
60 KMFL 1,575.00 1.94 1,575.00 1,575.00 1,575.00 30 47,250.00
61 KNBL 125.00 4.17 125.00 122.00 122.00 165 20,405.00
62 KRBL 108.00 0 108.00 104.00 108.00 506 53,980.00
63 KSBBL 144.00 0.7 145.00 142.00 145.00 8,570 1,234,720.00
64 LBBL 161.00 3.87 161.00 153.00 156.00 9,731 1,523,820.00
65 LBL 244.00 1.24 244.00 238.00 239.00 3,793 906,987.00
66 LEMF 7.95 -1.85 7.95 7.95 7.95 4,850 38,557.50
67 LGIL 535.00 3.5 536.00 515.00 515.00 4,974 2,613,170.00
68 LICN 1,610.00 2.81 1,610.00 1,580.00 1,590.00 691 1,101,900.00
69 LLBS 1,030.00 2.49 1,030.00 990.00 995.00 673 675,032.00
70 LVF1 10.10 1 10.10 10.10 10.10 2,000 20,200.00
71 MBL 211.00 2.43 211.00 201.00 204.00 12,916 2,643,080.00
72 MDB 270.00 3.85 270.00 260.00 260.00 672 180,030.00
73 MEGA 168.00 5 168.00 161.00 163.00 47,781 7,822,450.00
74 MERO 1,040.00 4 1,040.00 1,005.00 1,020.00 1,336 1,366,300.00
75 MFIL 123.00 0 123.00 121.00 121.00 450 54,750.00
76 MLBBL 887.00 3.99 887.00 870.00 870.00 82 71,680.00
77 MLBL 198.00 3.12 198.00 189.00 191.00 5,405 1,035,990.00
78 MMFDB 1,490.00 1.98 1,494.00 1,465.00 1,465.00 159 234,925.00
79 MNBBL 385.00 1.85 392.00 376.00 378.00 7,040 2,679,440.00
80 MPFL 190.00 -2.06 194.00 190.00 195.00 151 28,801.00
81 MSLB 2,445.00 3.38 2,445.00 2,365.00 2,380.00 450 1,072,560.00
82 MSMBS 660.00 1.69 663.00 650.00 651.00 163 106,742.00
83 NABIL 935.00 3.09 940.00 913.00 916.00 17,869 16,481,300.00
84 NABILP 725.00 2.55 726.00 709.00 710.00 22,309 15,967,600.00
85 NBB 205.00 0 209.00 203.00 206.00 15,278 3,147,660.00
86 NBBL 1,128.00 4.06 1,128.00 1,084.00 1,090.00 440 486,340.00
87 NBL 293.00 2.81 295.00 285.00 288.00 35,112 10,196,300.00
88 NCCB 180.00 1.12 181.00 174.00 178.00 13,144 2,337,700.00
89 NEF 8.45 -0.59 8.50 8.40 8.40 8,015 67,610.90
90 NGPL 168.00 3.07 168.00 162.00 166.00 402 66,360.00
91 NHDL 165.00 1.85 165.00 160.00 160.00 50 8,180.00
92 NHPC 84.00 5 84.00 78.00 79.00 15,930 1,279,110.00
93 NIB 634.00 1.12 636.00 625.00 625.00 18,333 11,540,900.00
94 NIBLPF 7.90 1.93 7.90 7.90 7.90 2,525 19,947.50
95 NIBPO 572.00 2.33 572.00 562.00 570.00 17,184 9,725,950.00
96 NICA 320.00 1.92 320.00 312.00 312.00 11,005 3,476,200.00
97 NICL 534.00 3.69 545.00 512.00 520.00 3,154 1,669,910.00
98 NIL 539.00 4.26 540.00 515.00 515.00 9,975 5,249,350.00
99 NLBBL 557.00 -1.77 570.00 554.00 556.00 1,517 851,024.00
100 NLG 850.00 3.03 856.00 841.00 841.00 206 174,170.00