As of 2017/09/18 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 443.00 -0.89 452.00 443.00 450.00 33,400 14,877,400.00
2 CBL 227.00 -1.3 231.00 226.00 227.00 14,169 3,236,630.00
3 CZBIL 301.00 -0.33 305.00 299.00 304.00 8,233 2,481,040.00
4 EBL 1,232.00 -3.14 1,291.00 1,228.00 1,276.00 22,228 27,705,300.00
5 GBIME 383.00 -1.03 389.00 378.00 387.00 11,944 4,574,700.00
6 HBL 883.00 -0.79 900.00 882.00 906.00 2,875 2,556,740.00
7 JBNL 255.00 -0.78 262.00 252.00 260.00 21,352 5,428,620.00
8 KBL 296.00 0.34 298.00 294.00 296.00 17,257 5,105,150.00
9 LBL 333.00 -1.77 340.00 330.00 339.00 6,662 2,224,020.00
10 MBL 328.00 0.31 330.00 328.00 328.00 8,421 2,766,820.00
11 NABIL 1,264.00 1.53 1,270.00 1,255.00 1,255.00 6,829 8,639,060.00
12 NBB 336.00 0.3 341.00 331.00 335.00 28,046 9,403,380.00
13 NBL 355.00 -0.56 360.00 350.00 360.00 42,720 15,121,200.00
14 NCCB 351.00 -1.13 358.00 350.00 350.00 15,944 5,620,660.00
15 NIB 761.00 -1.17 781.00 756.00 756.00 21,855 16,656,100.00
16 NICA 353.00 0 357.00 352.00 355.00 9,526 3,374,410.00
17 ARUN 167.00 1.83 170.00 167.00 167.00 460 77,000.00
18 CFCL 187.00 -0.53 190.00 183.00 185.00 521 97,758.00
19 CIT 3,659.00 -1.11 3,700.00 3,640.00 3,700.00 1,598 5,869,400.00
20 GFCL 181.00 -1.09 181.00 180.00 180.00 600 108,100.00
21 GFL 130.00 3.17 132.00 128.00 128.00 2,160 280,800.00
22 GMFIL 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
23 ICFC 270.00 -1.1 270.00 270.00 270.00 304 82,080.00
24 JEFL 144.00 -1.37 144.00 142.00 144.00 330 47,060.00
25 JFL 265.00 -1.85 269.00 264.00 269.00 1,534 408,776.00
26 LFC 174.00 -1.69 174.00 174.00 174.00 695 120,930.00
27 MFIL 146.00 -0.68 149.00 146.00 149.00 4,200 618,700.00
28 BNT 6,866.00 0 6,866.00 6,866.00 6,866.00 135 926,910.00
29 HDL 1,350.00 0.75 1,350.00 1,350.00 1,350.00 30 40,500.00
30 AHPC 211.00 -1.86 218.00 210.00 218.00 2,597 550,140.00
31 BPCL 619.00 -0.96 623.00 619.00 620.00 1,042 646,154.00
32 CHCL 779.00 2.63 784.00 756.00 770.00 6,239 4,843,220.00
33 NHPC 133.00 2.31 134.00 130.00 130.00 10,650 1,411,460.00
34 BBC 2,701.00 9.98 2,701.00 2,505.00 2,505.00 1,260 3,398,460.00
35 ALICL 1,498.00 -0.66 1,508.00 1,490.00 1,508.00 1,626 2,431,790.00
36 EIC 2,690.00 0.19 2,710.00 2,670.00 2,700.00 1,705 4,585,780.00
37 GLICL 1,040.00 -0.86 1,069.00 1,035.00 1,069.00 3,264 3,397,270.00
38 HGI 738.00 -0.94 745.00 735.00 745.00 1,310 966,280.00
39 LGIL 940.00 0.53 940.00 921.00 935.00 2,226 2,070,610.00
40 LICN 2,090.00 -0.48 2,100.00 2,085.00 2,100.00 1,096 2,300,350.00
41 NBIL 1,240.00 -1.59 1,260.00 1,240.00 1,260.00 710 890,400.00
42 NICL 1,400.00 -1.34 1,425.00 1,400.00 1,425.00 1,300 1,835,800.00
43 NIL 936.00 0.11 940.00 925.00 940.00 5,160 4,806,820.00
44 NLG 1,541.00 1.18 1,555.00 1,541.00 1,553.00 534 827,998.00
45 NLIC 1,992.00 -0.7 2,025.00 1,990.00 2,006.00 13,766 27,592,500.00
46 BHBL 265.00 0.76 265.00 260.00 264.00 420 109,790.00
47 CBBL 1,470.00 -0.68 1,488.00 1,460.00 1,475.00 3,870 5,681,400.00
48 DDBL 1,300.00 -0.38 1,325.00 1,284.00 1,325.00 2,535 3,284,880.00
49 EDBL 481.00 0 490.00 480.00 490.00 2,140 1,031,790.00
50 FMDBL 873.00 -0.68 896.00 860.00 862.00 4,612 4,017,740.00
51 GBBL 255.00 -2.3 267.00 255.00 266.00 5,110 1,322,240.00
52 GDBL 364.00 1.11 370.00 356.00 361.00 5,295 1,905,430.00
53 HAMRO 209.00 6.63 211.00 199.00 199.00 10,168 2,066,820.00
54 JBBL 186.00 0 189.00 184.00 184.00 5,036 939,314.00
55 KADBL 243.00 -0.41 243.00 240.00 240.00 2,197 532,246.00
56 KBBL 296.00 0 300.00 296.00 300.00 1,243 368,448.00
57 KMCDB 1,965.00 -0.81 1,980.00 1,946.00 1,980.00 760 1,493,080.00
58 KNBL 209.00 0 213.00 209.00 209.00 636 133,076.00
59 KRBL 278.00 -0.71 280.00 278.00 280.00 432 120,696.00
60 MDB 545.00 0 555.00 540.00 555.00 1,080 589,000.00
61 MIDBL 270.00 0 270.00 265.00 265.00 227 60,290.00
62 MNBBL 595.00 -1.17 600.00 590.00 595.00 7,897 4,705,680.00
63 NCDB 308.00 3.7 311.00 299.00 302.00 3,399 1,041,460.00
64 NLBBL 1,320.00 0.15 1,322.00 1,310.00 1,312.00 991 1,303,380.00
65 EBLCP 798.00 0 798.00 798.00 798.00 50 39,900.00
66 NBF1 17.81 0.62 17.81 17.81 17.81 2,697 48,033.60
67 NABILP 896.00 0.22 911.00 885.00 911.00 3,816 3,417,630.00
68 NIBPO 670.00 1.81 674.00 664.00 670.00 10,171 6,793,590.00
69 MLBBL 1,300.00 -0.38 1,310.00 1,280.00 1,300.00 1,065 1,377,110.00
70 NBBL 3,800.00 -0.52 3,900.00 3,800.00 3,896.00 251 965,720.00
71 CCBL 225.00 0.45 231.00 223.00 227.00 19,404 4,378,790.00
72 LLBS 1,665.00 0.6 1,675.00 1,660.00 1,660.00 833 1,384,810.00
73 LVF1 11.30 1.07 11.30 11.30 11.30 5,000 56,500.00
74 DBBL 253.00 -2.7 260.00 252.00 260.00 12,046 3,072,140.00
75 AKPL 336.00 -1.18 346.00 334.00 346.00 1,968 663,556.00
76 BARUN 197.00 -4.37 206.00 196.00 205.00 1,066 214,208.00
77 MSMBS 1,108.00 1.28 1,110.00 1,089.00 1,100.00 490 537,999.00
78 JSLBB 3,750.00 0.27 3,770.00 3,731.00 3,731.00 122 457,658.00
79 KMFL 2,465.00 0.53 2,465.00 2,417.00 2,417.00 27 66,027.00
80 API 585.00 0.17 598.00 566.00 595.00 1,480 857,518.00
81 NGBBL 724.00 -0.14 724.00 702.00 720.00 1,370 969,290.00
82 NGPL 230.00 -2.95 238.00 229.00 237.00 157 36,551.00
83 GRDBL 570.00 2.7 580.00 555.00 566.00 461 263,727.00
84 HIDCL 180.00 0 183.00 177.00 183.00 6,749 1,210,670.00
85 GFL 130.00 3.17 132.00 128.00 128.00 2,160 280,800.00
86 MERO 1,788.00 0 1,855.00 1,788.00 1,788.00 1,683 3,078,740.00
87 GIMES1 9.81 -1.51 9.81 9.81 9.81 1,000 9,810.00
88 BOKL 443.00 0.68 448.00 438.00 440.00 11,810 5,208,840.00
89 NEF 10.18 -1.07 10.20 10.10 10.10 15,557 158,388.00
90 MLBL 227.00 1.33 229.00 220.00 229.00 12,721 2,846,970.00
91 KKHC 151.00 0 153.00 149.00 150.00 606 91,638.00
92 NIBLPF 10.00 -2.91 10.09 10.00 10.09 4,545 45,540.90
93 HPPL 392.00 0.77 399.00 377.00 382.00 9,581 3,714,170.00
94 DHPL 149.00 -3.87 154.00 148.00 154.00 517 77,245.00
95 GUFL 197.00 1.55 199.00 196.00 197.00 18,388 3,623,350.00
96 CLBSL 1,279.00 0.31 1,300.00 1,275.00 1,300.00 217 279,430.00
97 FOWAD 3,739.00 4.3 3,750.00 3,599.00 3,600.00 4,785 17,633,100.00
98 LBBL 209.00 0.48 211.00 206.00 210.00 7,145 1,486,230.00
99 LEMF 9.75 -1.12 9.88 9.75 9.88 11,000 108,450.00
100 CHL 163.00 2.52 165.00 157.00 157.00 603 97,469.00
101 KSBBL 211.00 -1.4 216.00 210.00 210.00 16,659 3,559,430.00