As of 2017/10/18 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 444.00 -1.11 450.00 438.00 446.00 12,688 5,628,710.00
2 CBL 240.00 3.45 245.00 229.00 232.00 53,438 12,642,700.00
3 CZBIL 308.00 0.33 313.00 304.00 305.00 12,958 4,008,540.00
4 EBL 1,241.00 -0.16 1,245.00 1,238.00 1,245.00 5,251 6,514,230.00
5 GBIME 387.00 0.26 390.00 381.00 386.00 8,640 3,326,420.00
6 HBL 886.00 -0.78 900.00 883.00 900.00 2,488 2,208,190.00
7 JBNL 261.00 1.56 262.00 253.00 255.00 18,772 4,822,590.00
8 KBL 310.00 0.65 314.00 303.00 314.00 21,189 6,546,280.00
9 LBL 330.00 0 331.00 325.00 330.00 3,556 1,162,110.00
10 MBL 323.00 -1.82 329.00 321.00 325.00 13,851 4,497,750.00
11 NABIL 1,277.00 0.31 1,280.00 1,264.00 1,270.00 4,812 6,117,000.00
12 NBB 334.00 -0.3 340.00 326.00 340.00 3,141 1,041,140.00
13 NBL 353.00 0.86 354.00 348.00 350.00 21,850 7,695,880.00
14 NCCB 367.00 1.1 369.00 360.00 360.00 21,002 7,637,160.00
15 NIB 650.00 0 655.00 646.00 655.00 18,916 12,283,600.00
16 NICA 378.00 0.8 378.00 369.00 374.00 8,754 3,245,830.00
17 NMB 490.00 1.03 495.00 480.00 480.00 4,213 2,048,970.00
18 PCBL 447.00 0.68 448.00 440.00 442.00 13,554 6,025,870.00
19 ARUN 165.00 -1.2 165.00 162.00 164.00 700 115,100.00
20 CFCL 191.00 2.69 191.00 183.00 186.00 1,982 369,132.00
21 CIT 3,769.00 1.84 3,770.00 3,730.00 3,770.00 771 2,902,280.00
22 GFCL 186.00 0.54 186.00 185.00 186.00 1,235 229,410.00
23 ICFC 236.00 -0.84 236.00 234.00 234.00 200 47,000.00
24 JFL 274.00 1.11 275.00 270.00 270.00 1,891 517,895.00
25 MFIL 150.00 1.34 151.00 150.00 151.00 700 105,200.00
26 PFL 232.00 1.31 233.00 223.00 233.00 3,838 882,607.00
27 OHL 879.00 -1.79 899.00 865.00 912.00 1,101 962,813.00
28 NTC 790.00 1.28 795.00 778.00 779.00 17,610 13,827,900.00
29 AHPC 217.00 0.46 217.00 216.00 216.00 550 119,330.00
30 BPCL 642.00 0 642.00 635.00 635.00 800 510,100.00
31 CHCL 901.00 1.81 910.00 876.00 876.00 44,422 39,615,800.00
32 NHPC 130.00 -2.26 131.00 127.00 131.00 17,750 2,312,830.00
33 BBC 2,200.00 3.53 2,200.00 2,002.00 2,083.00 710 1,462,560.00
34 ALICL 1,538.00 1.97 1,549.00 1,501.00 1,501.00 2,688 4,090,260.00
35 EIC 2,650.00 0 2,689.00 2,631.00 2,650.00 477 1,268,820.00
36 GLICL 1,070.00 4.39 1,071.00 1,020.00 1,040.00 3,082 3,229,100.00
37 HGI 760.00 1.33 765.00 736.00 746.00 982 729,990.00
38 LGIL 888.00 0.68 905.00 870.00 875.00 5,995 5,334,750.00
39 LICN 2,104.00 0.53 2,104.00 2,060.00 2,080.00 1,634 3,407,800.00
40 NBIL 1,179.00 0.34 1,180.00 1,145.00 1,153.00 2,010 2,340,020.00
41 NICL 1,510.00 1.07 1,510.00 1,445.00 1,465.00 9,824 14,584,600.00
42 NIL 948.00 1.72 948.00 930.00 940.00 1,720 1,615,950.00
43 NLG 1,560.00 0.65 1,580.00 1,550.00 1,550.00 664 1,034,610.00
44 NLIC 2,015.00 0.65 2,017.00 1,990.00 2,004.00 6,159 12,347,400.00
45 NLICL 1,836.00 0.27 1,836.00 1,800.00 1,800.00 963 1,746,570.00
46 BHBL 279.00 3.33 279.00 275.00 275.00 70 19,370.00
47 CBBL 1,450.00 0.69 1,460.00 1,430.00 1,440.00 3,084 4,455,250.00
48 DDBL 1,250.00 1.63 1,250.00 1,206.00 1,210.00 2,900 3,549,020.00
49 EDBL 487.00 -0.61 489.00 484.00 489.00 2,610 1,267,380.00
50 FMDBL 840.00 -0.12 857.00 830.00 831.00 783 657,030.00
51 GBBL 272.00 0.74 272.00 257.00 265.00 3,223 850,500.00
52 GDBL 363.00 1.4 365.00 353.00 353.00 3,036 1,099,400.00
53 JBBL 196.00 2.62 196.00 188.00 188.00 2,096 401,379.00
54 KBBL 292.00 0.69 292.00 290.00 290.00 2,411 702,921.00
55 KMCDB 2,019.00 1.05 2,028.00 1,970.00 1,970.00 644 1,294,230.00
56 KRBL 280.00 1.82 280.00 280.00 280.00 28 7,840.00
57 MDB 528.00 -1.31 535.00 528.00 535.00 1,118 591,960.00
58 MIDBL 305.00 2 306.00 305.00 306.00 220 67,120.00
59 MNBBL 619.00 0.49 623.00 610.00 620.00 4,138 2,561,520.00
60 NLBBL 1,185.00 0 1,185.00 1,165.00 1,165.00 262 309,685.00
61 NNLB 2,660.00 -1.99 2,660.00 2,656.00 2,660.00 250 664,300.00
62 NUBL 2,400.00 0 2,400.00 2,395.00 2,400.00 715 1,714,390.00
63 NBF1 18.40 2.68 18.40 18.00 18.00 34,600 624,815.00
64 NABILP 894.00 0.9 909.00 876.00 881.00 4,764 4,200,310.00
65 NIBPO 585.00 0 585.00 578.00 585.00 11,695 6,802,050.00
66 NLICLP 1,175.00 0.26 1,175.00 1,175.00 1,175.00 37,500 44,062,500.00
67 NBBL 3,800.00 -0.6 3,825.00 3,800.00 3,810.00 600 2,286,250.00
68 CCBL 230.00 1.77 231.00 224.00 230.00 22,709 5,183,310.00
69 LLBS 1,645.00 1.85 1,650.00 1,615.00 1,625.00 521 851,970.00
70 NMBSF1 13.10 0 13.10 13.00 13.00 41,300 540,750.00
71 LVF1 11.67 0.69 11.67 11.50 11.51 35,000 405,100.00
72 MMFDB 2,970.00 0.51 2,970.00 2,916.00 2,916.00 38 112,050.00
73 DBBL 262.00 2.75 265.00 252.00 257.00 7,284 1,903,250.00
74 AKPL 329.00 0.3 329.00 317.00 322.00 215 69,494.00
75 BARUN 209.00 5.03 213.00 198.00 202.00 187 38,243.00
76 JSLBB 3,850.00 0 3,850.00 3,730.00 3,800.00 222 836,540.00
77 KMFL 2,489.00 -0.44 2,539.00 2,489.00 2,550.00 178 447,403.00
78 API 555.00 0.91 561.00 540.00 540.00 1,937 1,067,760.00
79 NGBBL 714.00 0.56 714.00 694.00 705.00 1,595 1,116,580.00
80 NGPL 242.00 5.22 242.00 226.00 226.00 385 89,890.00
81 GRDBL 535.00 -1.65 535.00 525.00 534.00 255 136,265.00
82 HIDCL 183.00 0.55 183.00 178.00 179.00 6,680 1,211,190.00
83 NMBMF 2,794.00 -0.21 2,798.00 2,700.00 2,798.00 702 1,940,980.00
84 MERO 1,665.00 1.52 1,667.00 1,620.00 1,630.00 706 1,161,860.00
85 GIMES1 10.20 1.49 10.25 10.10 10.10 46,000 468,200.00
86 ODBL 295.00 -0.34 299.00 290.00 295.00 6,666 1,957,680.00
87 BOKL 450.00 1.58 452.00 442.00 443.00 11,979 5,369,350.00
88 NEF 10.21 -0.49 10.40 10.05 10.05 14,993 153,586.00
89 MLBL 227.00 1.34 228.00 222.00 222.00 9,833 2,230,250.00
90 KKHC 159.00 0.63 159.00 156.00 156.00 142 22,302.00
91 NIBLPF 10.15 0.99 10.30 10.05 10.05 24,441 249,417.00
92 HPPL 375.00 1.35 377.00 365.00 370.00 1,430 532,020.00
93 NMBHF1 10.40 1.46 10.40 10.04 10.04 53,055 543,724.00
94 FOWAD 3,639.00 0.14 3,665.00 3,592.00 3,665.00 481 1,737,140.00
95 LBBL 218.00 1.4 218.00 213.00 214.00 5,821 1,258,790.00
96 LEMF 10.11 0.1 10.25 10.10 10.10 23,000 234,210.00
97 CHL 196.00 0 196.00 195.00 195.00 30 5,870.00
98 KSBBL 217.00 1.88 217.00 211.00 213.00 10,641 2,278,450.00
99 BFC 152.00 -8.98 170.00 151.00 164.00 4,140 652,990.00
100 MLBLPO 121.00 0.83 121.00 121.00 121.00 65,000 7,865,000.00