As of 2017/02/26 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 434.00 -1.36 445.00 430.00 445.00 6,391 2,788,330.00
2 CBL 213.00 0 215.00 210.00 214.00 12,393 2,624,110.00
3 CZBIL 423.00 -0.47 431.00 420.00 427.00 10,685 4,521,610.00
4 EBL 1,712.00 0 1,730.00 1,696.00 1,730.00 6,117 10,410,800.00
5 GBIME 383.00 -0.52 385.00 380.00 382.00 2,526 965,677.00
6 HBL 838.00 -1.3 850.00 838.00 850.00 140 117,760.00
7 KBL 518.00 1.57 529.00 517.00 518.00 62,139 32,412,300.00
8 LBL 690.00 0 695.00 686.00 691.00 4,370 3,019,490.00
9 MBL 360.00 -1.91 373.00 360.00 363.00 3,669 1,331,910.00
10 NABIL 1,405.00 -4.49 1,470.00 1,405.00 1,470.00 4,770 6,842,340.00
11 NBB 610.00 -3.02 638.00 610.00 638.00 14,980 9,341,130.00
12 NBL 355.00 -0.84 361.00 354.00 360.00 24,577 8,748,590.00
13 NIB 670.00 -2.19 690.00 667.00 690.00 17,692 11,929,300.00
14 NICA 420.00 -0.47 425.00 418.00 420.00 3,185 1,341,860.00
15 NMB 450.00 -3.85 460.00 450.00 460.00 5,816 2,641,800.00
16 PCBL 359.00 -3.5 378.00 358.00 366.00 9,407 3,415,830.00
17 ARUN 164.00 -1.8 164.00 164.00 164.00 40 6,560.00
18 CIT 3,090.00 -2.83 3,151.00 3,000.00 3,151.00 2,529 7,808,470.00
19 GFCL 219.00 -0.46 220.00 218.00 220.00 750 164,350.00
20 GMFIL 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
21 JFL 211.00 -1.86 211.00 211.00 211.00 200 42,200.00
22 MFIL 161.00 3.87 161.00 158.00 158.00 20 3,190.00
23 BNT 3,650.00 -0.52 3,650.00 3,596.00 3,596.00 50 181,960.00
24 NTC 634.00 -6.49 665.00 627.00 665.00 2,940 1,858,150.00
25 AHPC 207.00 -0.96 208.00 205.00 206.00 1,269 263,012.00
26 BPCL 478.00 -3.43 486.00 478.00 486.00 2,092 1,006,170.00
27 CHCL 712.00 -2.2 726.00 700.00 726.00 11,221 7,961,640.00
28 NHPC 116.00 -2.52 119.00 115.00 118.00 11,930 1,387,060.00
29 ALICL 1,118.00 -4.93 1,156.00 1,118.00 1,156.00 3,660 4,154,640.00
30 EIC 1,340.00 -2.54 1,355.00 1,340.00 1,350.00 410 551,880.00
31 GLICL 630.00 -1.56 650.00 626.00 650.00 696 443,369.00
32 HGI 1,001.00 -4.67 1,055.00 1,001.00 1,049.00 1,410 1,455,590.00
33 LGIL 1,143.00 -2.72 1,175.00 1,141.00 1,170.00 1,530 1,764,010.00
34 LICN 2,030.00 -1.79 2,040.00 2,016.00 2,040.00 1,442 2,913,860.00
35 NBIL 902.00 -3.22 920.00 900.00 920.00 1,118 1,010,290.00
36 NICL 735.00 -2.52 745.00 735.00 740.00 510 376,420.00
37 NIL 753.00 -4.68 775.00 750.00 775.00 2,260 1,706,860.00
38 NLG 1,000.00 -2.94 1,005.00 990.00 1,005.00 270 269,350.00
39 NLIC 2,187.00 -2.58 2,250.00 2,180.00 2,250.00 3,502 7,688,040.00
40 NLICL 1,760.00 -1.07 1,777.00 1,760.00 1,770.00 1,030 1,821,390.00
41 PIC 1,149.00 -5.59 1,241.00 1,149.00 1,241.00 1,274 1,493,800.00
42 PICL 770.00 -4.47 790.00 760.00 790.00 2,350 1,806,130.00
43 PLIC 1,272.00 -4.08 1,300.00 1,270.00 1,300.00 1,584 2,024,040.00
44 ALDBL 265.00 0 265.00 260.00 260.00 143 37,658.00
45 BHBL 241.00 -3.21 245.00 241.00 245.00 70 16,990.00
46 DDBL 900.00 -1.96 918.00 895.00 918.00 2,390 2,153,680.00
47 EDBL 615.00 3.02 615.00 597.00 598.00 849 510,645.00
48 FMDBL 770.00 -3.87 785.00 770.00 785.00 270 208,800.00
49 GBBL 319.00 -0.31 321.00 316.00 316.00 3,092 985,860.00
50 HAMRO 371.00 -3.64 400.00 371.00 392.00 7,115 2,720,660.00
51 JBBL 243.00 -1.62 251.00 243.00 250.00 1,105 273,990.00
52 KBBL 295.00 0 295.00 290.00 293.00 2,500 732,210.00
53 KEBL 530.00 -1.85 530.00 530.00 530.00 100 53,000.00
54 KMCDB 1,670.00 -1.76 1,699.00 1,640.00 1,666.00 539 896,224.00
55 KRBL 291.00 1.75 291.00 286.00 291.00 250 72,250.00
56 MDB 462.00 0 471.00 462.00 471.00 250 116,400.00
57 MIDBL 530.00 5.79 530.00 510.00 510.00 1,020 531,700.00
58 MNBBL 660.00 -3.65 675.00 660.00 675.00 2,013 1,338,810.00
59 NLBBL 1,215.00 -5.08 1,260.00 1,215.00 1,260.00 450 554,300.00
60 NNLB 840.00 -1.98 840.00 840.00 840.00 100 84,000.00
61 NUBL 1,217.00 -3.11 1,255.00 1,207.00 1,250.00 1,494 1,827,900.00
62 PURBL 290.00 0 290.00 290.00 290.00 30 8,700.00
63 RMDC 549.00 -0.72 553.00 548.00 553.00 759 417,737.00
64 SADBL 306.00 -1.61 306.00 305.00 306.00 253 77,365.00
65 NBF1 16.00 -2.74 16.21 15.85 16.21 18,998 306,563.00
66 NABILP 966.00 -2.03 995.00 965.00 995.00 9,614 9,407,050.00
67 NIBPO 580.00 0 580.00 555.00 570.00 1,151 650,621.00
68 MLBBL 745.00 0 745.00 745.00 745.00 100 74,500.00
69 NBBL 1,823.00 -0.6 1,860.00 1,823.00 1,860.00 45 82,960.00
70 CCBL 281.00 -1.41 285.00 280.00 284.00 13,152 3,698,010.00
71 RHPC 186.00 -3.12 190.00 186.00 190.00 1,139 213,604.00
72 LLBS 916.00 -3.89 933.00 915.00 933.00 195 179,425.00
73 NMBSF1 11.20 -0.18 11.25 11.20 11.25 14,500 162,850.00
74 PRVU 308.00 -0.65 312.00 306.00 312.00 16,542 5,093,980.00
75 NIBSF1 10.50 0 10.50 10.50 10.50 1,000 10,500.00
76 PRIN 1,010.00 -1.46 1,019.00 1,000.00 1,011.00 4,286 4,313,230.00
77 RBCL 12,290.00 0.73 12,445.00 12,290.00 12,445.00 49 606,545.00
78 LVF1 10.41 -1.79 10.59 10.38 10.38 13,400 140,667.00
79 RBBBL 352.00 -0.85 352.00 352.00 352.00 19 6,688.00
80 MMFDB 1,525.00 -1.87 1,526.00 1,519.00 1,519.00 150 228,360.00
81 DBBL 192.00 0 193.00 190.00 192.00 4,400 839,540.00
82 BARUN 241.00 -3.6 250.00 237.00 250.00 600 145,920.00
83 ILFCM 630.00 -4.54 647.00 630.00 647.00 50 31,820.00
84 JSLBB 1,473.00 -0.07 1,473.00 1,445.00 1,445.00 20 29,180.00
85 API 350.00 0 357.00 345.00 350.00 1,255 441,167.00
86 NGBBL 534.00 -2.02 540.00 520.00 535.00 6,420 3,371,380.00
87 NGPL 253.00 -2.69 265.00 247.00 263.00 1,210 309,128.00
88 RMFL 1,017.00 0.99 1,020.00 1,017.00 1,017.00 84 85,527.00
89 GRDBL 408.00 0 416.00 400.00 400.00 430 177,410.00
90 RSDC 401.00 5.53 401.00 387.00 387.00 30 11,820.00
91 HIDCL 188.00 -2.59 193.00 185.00 190.00 12,241 2,292,290.00
92 NMBMF 1,380.00 -5.8 1,436.00 1,380.00 1,436.00 33 46,464.00
93 MERO 710.00 3.8 710.00 697.00 697.00 20 14,070.00
94 GIMES1 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20
95 BOKL 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
96 NEF 10.10 0.5 10.19 10.10 10.19 13,610 138,309.00
97 MLBL 259.00 -0.38 265.00 250.00 265.00 19,321 4,991,220.00
98 KKHC 212.00 -1.4 217.00 211.00 217.00 694 148,278.00
99 NMBHF1 9.84 0 9.84 9.65 9.65 1,582 15,424.40
100 DHPL 233.00 0.43 235.00 233.00 234.00 174 40,848.00