As of 2017/08/17 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 443.00 -0.23 449.00 438.00 449.00 23,326 10,279,600.00
2 CBL 250.00 -0.79 252.00 247.00 252.00 16,448 4,082,220.00
3 CZBIL 380.00 0 380.00 372.00 380.00 17,650 6,611,470.00
4 EBL 1,374.00 0.51 1,375.00 1,367.00 1,375.00 3,024 4,142,710.00
5 GBIME 387.00 -0.26 389.00 386.00 386.00 23,358 9,041,790.00
6 HBL 925.00 1.09 925.00 912.00 912.00 3,894 3,566,070.00
7 JBNL 275.00 -0.36 275.00 272.00 275.00 25,390 6,934,780.00
8 KBL 312.00 -1.58 315.00 311.00 315.00 16,743 5,233,590.00
9 LBL 335.00 0.6 339.00 330.00 335.00 22,400 7,464,850.00
10 MBL 340.00 -0.58 342.00 335.00 342.00 17,382 5,885,940.00
11 NABIL 1,737.00 1.11 1,751.00 1,710.00 1,718.00 10,056 17,274,500.00
12 NBB 362.00 -0.82 371.00 360.00 370.00 37,372 13,535,700.00
13 NBL 355.00 -2.74 364.00 355.00 364.00 44,856 16,130,000.00
14 NCCB 366.00 0 368.00 364.00 365.00 15,442 5,640,260.00
15 NIB 770.00 0 774.00 765.00 772.00 20,257 15,545,400.00
16 NICA 462.00 0 470.00 460.00 465.00 20,057 9,285,010.00
17 ARUN 177.00 -3.28 183.00 177.00 183.00 3,620 657,760.00
18 CFCL 196.00 -2 196.00 196.00 196.00 47 9,212.00
19 CIT 3,905.00 -0.41 3,950.00 3,900.00 3,938.00 3,093 12,157,600.00
20 GFCL 202.00 3.06 202.00 199.00 199.00 2,235 445,380.00
21 GMFIL 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
22 JEFL 246.00 -1.99 246.00 246.00 246.00 144 35,424.00
23 JFL 281.00 1.08 281.00 281.00 281.00 50 14,050.00
24 KMBSL 226.00 3.67 230.00 206.00 214.00 8,200 1,761,800.00
25 LFC 174.00 -4.4 180.00 171.00 180.00 4,211 731,474.00
26 MFIL 156.00 -2.52 157.00 155.00 156.00 3,005 468,960.00
27 BNT 6,971.00 -3.96 7,107.00 6,965.00 7,107.00 80 560,220.00
28 HDL 1,512.00 -9.46 1,637.00 1,512.00 1,637.00 100 155,790.00
29 AHPC 268.00 1.13 270.00 265.00 270.00 9,752 2,601,310.00
30 BPCL 636.00 -0.62 640.00 636.00 640.00 79 50,284.00
31 CHCL 785.00 0.13 795.00 775.00 785.00 8,692 6,795,280.00
32 NHPC 153.00 -3.16 158.00 152.00 158.00 60,505 9,337,360.00
33 ALICL 1,590.00 -0.19 1,595.00 1,579.00 1,579.00 4,066 6,432,100.00
34 EIC 2,619.00 0.73 2,619.00 2,605.00 2,605.00 395 1,030,830.00
35 GLICL 1,166.00 -1.19 1,180.00 1,165.00 1,171.00 1,301 1,521,980.00
36 HGI 813.00 0.37 819.00 808.00 808.00 2,731 2,218,360.00
37 LGIL 1,005.00 -0.89 1,010.00 1,001.00 1,010.00 3,604 3,625,780.00
38 LICN 2,324.00 -0.89 2,330.00 2,300.00 2,330.00 4,140 9,595,710.00
39 NBIL 1,294.00 0.31 1,315.00 1,290.00 1,310.00 2,235 2,911,830.00
40 NICL 1,596.00 1.14 1,596.00 1,560.00 1,565.00 3,704 5,807,480.00
41 NIL 1,122.00 -0.36 1,125.00 1,105.00 1,111.00 11,112 12,417,900.00
42 NLG 1,585.00 0.25 1,605.00 1,580.00 1,580.00 811 1,287,500.00
43 NLIC 2,150.00 -0.42 2,165.00 2,141.00 2,141.00 22,632 48,639,900.00
44 BHBL 280.00 -2.1 281.00 280.00 281.00 730 205,000.00
45 CBBL 1,630.00 1.87 1,630.00 1,600.00 1,600.00 1,334 2,148,100.00
46 DDBL 1,408.00 0.71 1,410.00 1,396.00 1,396.00 3,464 4,854,810.00
47 EDBL 706.00 0.71 710.00 692.00 692.00 1,431 1,011,590.00
48 FMDBL 1,102.00 -1.61 1,115.00 1,098.00 1,098.00 5,443 6,027,930.00
49 GBBL 273.00 -1.09 280.00 270.00 276.00 22,063 6,020,540.00
50 GDBL 396.00 -1 400.00 390.00 400.00 25,332 9,978,820.00
51 HAMRO 235.00 -0.84 237.00 233.00 233.00 2,445 570,725.00
52 JBBL 198.00 -1.49 202.00 198.00 202.00 7,154 1,427,010.00
53 KADBL 267.00 1.91 267.00 267.00 267.00 190 50,730.00
54 KBBL 313.00 -0.95 316.00 313.00 314.00 8,621 2,707,480.00
55 KEBL 421.00 -5.39 437.00 421.00 437.00 88 37,600.00
56 KMCDB 2,299.00 1.37 2,299.00 2,240.00 2,275.00 2,481 5,632,430.00
57 KNBL 219.00 -2.23 220.00 218.00 220.00 413 90,534.00
58 KRBL 300.00 -0.99 302.00 297.00 297.00 514 153,946.00
59 MDB 548.00 -1.97 555.00 548.00 550.00 7,988 4,395,870.00
60 MIDBL 297.00 -1.98 297.00 297.00 297.00 90 26,730.00
61 MNBBL 655.00 -0.61 663.00 652.00 660.00 7,551 4,967,310.00
62 NCDB 320.00 0.31 326.00 320.00 326.00 379 122,248.00
63 NLBBL 1,436.00 -0.28 1,440.00 1,430.00 1,435.00 450 645,060.00
64 EBLCP 810.00 0 810.00 810.00 810.00 84 68,040.00
65 NBF1 23.71 3.76 24.75 23.31 23.31 1,390,650 33,080,400.00
66 NABILP 1,250.00 0.64 1,255.00 1,245.00 1,255.00 6,361 7,942,440.00
67 NCCBPO 202.00 0 202.00 202.00 202.00 6,406 1,294,010.00
68 NIBPO 680.00 1.34 684.00 678.00 684.00 2,040 1,386,260.00
69 MLBBL 1,330.00 -1.48 1,330.00 1,312.00 1,325.00 164 216,166.00
70 NBBL 3,455.00 0 3,480.00 3,455.00 3,470.00 509 1,762,700.00
71 CCBL 255.00 -0.78 258.00 253.00 257.00 10,645 2,712,860.00
72 LLBS 2,025.00 1.25 2,025.00 2,000.00 2,000.00 1,031 2,074,930.00
73 GLICLP 300.00 0 0.00 0.00 0.00 45,597 13,679,100.00
74 NIBSF1 13.25 -0.75 13.40 13.20 13.40 71,282 944,078.00
75 LVF1 11.33 2.35 11.33 11.25 11.25 71,221 805,594.00
76 MMFDB 3,200.00 -0.93 3,230.00 3,200.00 3,202.00 1,095 3,517,200.00
77 DBBL 263.00 -1.13 271.00 262.00 271.00 20,506 5,427,950.00
78 AKPL 368.00 -1.87 375.00 364.00 368.00 13,588 5,010,680.00
79 BARUN 241.00 -1.63 245.00 241.00 241.00 397 96,254.00
80 MSMBS 1,140.00 -2.56 1,180.00 1,140.00 1,150.00 1,702 1,965,500.00
81 JSLBB 3,689.00 0.54 3,700.00 3,615.00 3,700.00 410 1,501,200.00
82 KMFL 3,078.00 0.29 3,100.00 3,050.00 3,051.00 172 529,518.00
83 API 644.00 -2.42 673.00 635.00 673.00 3,683 2,358,800.00
84 NGBBL 790.00 -5.5 820.00 761.00 820.00 20,018 15,691,900.00
85 NGPL 266.00 -0.37 267.00 262.00 262.00 398 105,906.00
86 GRDBL 594.00 2.24 600.00 576.00 581.00 353 206,562.00
87 HIDCL 185.00 -1.6 190.00 183.00 188.00 20,201 3,756,900.00
88 MERO 2,380.00 -1.29 2,402.00 2,361.00 2,395.00 1,310 3,109,870.00
89 GIMES1 9.95 -0.99 10.05 9.91 10.00 65,418 654,367.00
90 BOKL 478.00 0.21 480.00 474.00 476.00 8,530 4,064,230.00
91 NEF 10.16 1.6 10.23 10.00 10.05 87,982 890,040.00
92 MLBL 252.00 0.79 258.00 250.00 253.00 18,577 4,676,840.00
93 KKHC 186.00 -3.12 192.00 186.00 191.00 2,774 527,894.00
94 NIBLPF 10.20 2 10.20 10.00 10.00 5,808 58,231.60
95 DHPL 182.00 -3.7 186.00 182.00 186.00 415 76,403.00
96 GUFL 201.00 -1.47 201.00 201.00 201.00 150 30,150.00
97 CLBSL 1,319.00 0 1,319.00 1,307.00 1,311.00 1,505 1,972,190.00
98 FOWAD 3,840.00 -0.49 3,936.00 3,800.00 3,900.00 5,340 20,603,300.00
99 LBBL 223.00 3.26 223.00 213.00 213.00 12,938 2,823,610.00
100 CHL 211.00 -2.76 214.00 209.00 213.00 628 132,194.00