As of 2017/03/26 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 562.00 9.98 562.00 512.00 513.00 86,224 47,708,800.00
2 CBL 233.00 3.1 238.00 221.00 225.00 121,856 28,079,200.00
3 CZBIL 420.00 2.44 429.00 400.00 417.00 37,702 15,657,300.00
4 EBL 1,876.00 1.41 1,892.00 1,835.00 1,835.00 17,283 32,342,900.00
5 GBIME 395.00 2.6 398.00 386.00 392.00 23,795 9,351,330.00
6 HBL 970.00 2.11 1,000.00 955.00 955.00 5,097 4,992,790.00
7 KBL 355.00 2.01 365.00 352.00 354.00 21,833 7,792,270.00
8 LBL 780.00 2.09 798.00 770.00 770.00 72,692 56,951,400.00
9 MBL 412.00 3.52 421.00 401.00 401.00 24,065 9,822,780.00
10 NABIL 1,500.00 2.04 1,529.00 1,480.00 1,499.00 14,931 22,420,900.00
11 NBB 735.00 0.96 740.00 728.00 740.00 79,395 58,368,900.00
12 NBL 425.00 5.98 431.00 404.00 405.00 111,759 47,135,700.00
13 NCCB 376.00 7.43 379.00 357.00 357.00 262,623 97,310,000.00
14 NIB 738.00 2.78 755.00 718.00 718.00 70,359 51,753,300.00
15 NICA 450.00 4.17 455.00 435.00 435.00 15,335 6,879,580.00
16 NMB 539.00 5.48 551.00 510.00 511.00 23,518 12,426,000.00
17 PCBL 418.00 3.21 423.00 405.00 405.00 24,056 10,037,100.00
18 ARUN 178.00 0 178.00 172.00 175.00 680 119,210.00
19 CIT 3,700.00 5.26 3,794.00 3,580.00 3,585.00 2,917 10,748,900.00
20 GFCL 303.00 9.78 303.00 281.00 281.00 5,321 1,606,490.00
21 GMFIL 224.00 0 229.00 224.00 228.00 2,770 626,580.00
22 ICFC 261.00 0 270.00 260.00 266.00 8,322 2,214,390.00
23 JEFL 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
24 JFL 253.00 3.27 254.00 245.00 249.00 4,350 1,084,900.00
25 MFIL 168.00 0.6 174.00 167.00 170.00 13,458 2,291,000.00
26 PFL 245.00 8.89 245.00 227.00 229.00 924 212,696.00
27 PROFL 177.00 1.72 177.00 177.00 177.00 450 79,650.00
28 OHL 548.00 3.4 560.00 510.00 521.00 10,376 5,679,520.00
29 NTC 633.00 0.48 637.00 630.00 635.00 3,370 2,132,360.00
30 AHPC 278.00 5.7 289.00 255.00 268.00 42,623 11,822,500.00
31 BPCL 630.00 9.57 630.00 585.00 585.00 14,219 8,667,220.00
32 CHCL 910.00 9.9 910.00 826.00 826.00 16,026 14,288,700.00
33 NHPC 155.00 0 164.00 152.00 158.00 563,020 86,703,500.00
34 ALICL 1,280.00 4.92 1,319.00 1,197.00 1,197.00 7,798 10,057,900.00
35 EIC 1,823.00 8.58 1,846.00 1,675.00 1,675.00 12,293 21,773,000.00
36 GLICL 790.00 5.33 810.00 760.00 760.00 19,472 15,160,500.00
37 HGI 1,325.00 2.47 1,346.00 1,299.00 1,299.00 6,421 8,459,680.00
38 LGIL 1,515.00 3.84 1,540.00 1,459.00 1,488.00 22,009 33,127,300.00
39 LICN 2,555.00 0.79 2,596.00 2,536.00 2,560.00 3,638 9,383,380.00
40 NBIL 1,328.00 9.93 1,328.00 1,232.00 1,232.00 8,106 10,470,700.00
41 NICL 969.00 3.86 984.00 938.00 940.00 5,377 5,151,410.00
42 NIL 998.00 5.61 1,010.00 953.00 953.00 15,712 15,647,500.00
43 NLG 1,368.00 3.64 1,396.00 1,330.00 1,330.00 5,016 6,851,060.00
44 NLIC 2,372.00 1.37 2,419.00 2,350.00 2,370.00 7,327 17,487,600.00
45 NLICL 2,152.00 1.89 2,209.00 2,122.00 2,145.00 21,698 47,326,300.00
46 PIC 1,490.00 6.28 1,510.00 1,419.00 1,420.00 6,035 8,838,780.00
47 PICL 1,000.00 3.63 1,020.00 965.00 965.00 7,732 7,696,790.00
48 PLIC 1,780.00 4.71 1,820.00 1,720.00 1,725.00 15,463 27,331,500.00
49 BHBL 272.00 9.68 272.00 252.00 252.00 320 86,540.00
50 CBBL 1,323.00 4.17 1,368.00 1,270.00 1,270.00 5,849 7,741,210.00
51 DDBL 1,274.00 7.97 1,274.00 1,190.00 1,190.00 13,923 17,285,200.00
52 EDBL 600.00 4.35 600.00 581.00 585.00 2,714 1,607,660.00
53 FMDBL 1,205.00 9.77 1,215.00 1,105.00 1,105.00 21,347 25,086,100.00
54 GBBL 407.00 4.36 410.00 390.00 397.00 56,890 22,764,300.00
55 HAMRO 506.00 10 506.00 460.00 460.00 8,259 4,058,780.00
56 JBBL 289.00 2.12 311.00 287.00 287.00 11,020 3,335,980.00
57 KADBL 333.00 6.73 333.00 310.00 310.00 5,249 1,681,820.00
58 KBBL 345.00 1.77 362.00 342.00 342.00 9,960 3,506,050.00
59 KEBL 566.00 0 566.00 545.00 555.00 894 491,730.00
60 KMCDB 1,900.00 2.15 2,011.00 1,880.00 1,880.00 4,704 9,176,820.00
61 KNBL 486.00 0.21 494.00 486.00 486.00 200 98,400.00
62 KRBL 280.00 5.66 285.00 265.00 265.00 1,505 417,150.00
63 MDB 530.00 3.11 540.00 515.00 524.00 8,783 4,658,350.00
64 MIDBL 427.00 5.96 427.00 411.00 411.00 390 164,930.00
65 MNBBL 868.00 4.84 880.00 825.00 840.00 26,525 22,761,500.00
66 NLBBL 1,190.00 5.97 1,203.00 1,140.00 1,145.00 3,082 3,587,720.00
67 NNLB 1,538.00 5.85 1,538.00 1,450.00 1,450.00 200 295,740.00
68 NUBL 1,581.00 5.4 1,589.00 1,520.00 1,520.00 3,882 6,037,940.00
69 NBF1 20.20 1 20.40 20.00 20.40 234,995 4,762,230.00
70 NABILP 1,135.00 6.07 1,160.00 1,091.00 1,091.00 11,304 12,712,900.00
71 NIBPO 625.00 2.12 640.00 619.00 619.00 30,954 19,436,300.00
72 MLBBL 1,160.00 9.85 1,161.00 1,076.00 1,076.00 834 944,220.00
73 NBBL 2,478.00 6.01 2,486.00 2,391.00 2,391.00 310 758,670.00
74 CCBL 369.00 7.89 375.00 342.00 345.00 84,659 30,661,400.00
75 MMDBL 600.00 9.09 605.00 561.00 561.00 1,779 1,016,340.00
76 LLBS 1,342.00 10 1,342.00 1,244.00 1,244.00 7,227 9,499,550.00
77 NMBSF1 13.00 6.47 13.43 12.45 12.45 5,400 70,634.00
78 NIBSF1 11.60 1.31 11.73 11.50 11.50 22,000 256,790.00
79 PRIN 975.00 4.84 983.00 948.00 948.00 12,498 12,134,200.00
80 LVF1 11.23 2 11.23 11.23 11.23 1,000 11,230.00
81 PRINPO 551.00 -1.96 551.00 551.00 551.00 350,000 192,850,000.00
82 MMFDB 2,061.00 9.98 2,061.00 1,900.00 1,910.00 945 1,887,030.00
83 DBBL 224.00 4.19 231.00 215.00 215.00 23,827 5,402,530.00
84 BARUN 279.00 9.84 279.00 259.00 259.00 170 45,620.00
85 MSMBS 983.00 9.96 983.00 894.00 894.00 2,270 2,223,930.00
86 ILFCM 915.00 9.06 922.00 855.00 855.00 1,635 1,494,340.00
87 JSLBB 2,420.00 10 2,420.00 2,200.00 2,200.00 310 719,700.00
88 KMFL 2,120.00 1.48 2,142.00 2,090.00 2,090.00 460 970,720.00
89 API 526.00 9.81 526.00 488.00 488.00 18,707 9,834,970.00
90 NGBBL 817.00 9.96 817.00 729.00 729.00 37,068 29,890,200.00
91 NGPL 286.00 3.62 295.00 261.00 271.00 2,073 599,716.00
92 GRDBL 450.00 1.81 459.00 450.00 450.00 126 57,150.00
93 HIDCL 215.00 3.37 220.00 208.00 208.00 19,926 4,238,600.00
94 NMBMF 1,842.00 2.68 1,880.00 1,800.00 1,800.00 359 668,432.00
95 MERO 894.00 1.94 894.00 894.00 894.00 10 8,940.00
96 BOKL 465.00 3.33 475.00 446.00 450.00 34,806 16,158,000.00
97 NEF 10.39 0.87 10.43 10.30 10.30 58,588 607,593.00
98 KKHC 245.00 4.7 245.00 235.00 235.00 2,468 598,574.00
99 NMBHF1 10.30 0.49 10.30 10.23 10.23 26,214 268,902.00
100 DHPL 238.00 1.71 242.00 234.00 238.00 1,426 339,113.00