As of 2018/09/20 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 359.00 0 364.00 352.00 352.00 9,880 3,560,230.00
2 AHPC 133.00 -4.32 137.00 131.00 137.00 9,622 1,286,800.00
3 AKPL 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
4 ALICL 612.00 0.49 615.00 609.00 610.00 2,169 1,328,750.00
5 ALICLP 350.00 0 350.00 350.00 350.00 32,760 11,466,000.00
6 AMFI 905.00 -0.66 930.00 905.00 915.00 730 663,320.00
7 API 268.00 0.37 282.00 257.00 272.00 16,887 4,469,440.00
8 BARUN 129.00 0.78 129.00 127.00 127.00 156 20,064.00
9 BBC 1,660.00 0 1,660.00 1,660.00 1,660.00 20 33,200.00
10 BFC 100.00 -1.96 102.00 100.00 102.00 1,100 111,000.00
11 BHBL 161.00 -2.42 171.00 152.00 165.00 7,796 1,257,590.00
12 BOKL 319.00 -0.93 322.00 318.00 322.00 13,058 4,173,600.00
13 BPCL 475.00 2.37 482.00 464.00 465.00 17,024 8,063,960.00
14 CBBL 955.00 0.1 960.00 950.00 950.00 3,273 3,113,240.00
15 CBL 170.00 1.8 171.00 165.00 165.00 57,627 9,757,440.00
16 CCBL 186.00 0.54 188.00 184.00 187.00 24,318 4,528,170.00
17 CEFL 104.00 0.97 104.00 100.00 101.00 1,250 125,340.00
18 CFCL 123.00 3.36 123.00 119.00 120.00 2,560 308,006.00
19 CHCL 730.00 -0.54 734.00 720.00 720.00 10,621 7,744,010.00
20 CHL 124.00 3.33 124.00 120.00 121.00 403 49,040.00
21 CIT 2,381.00 -0.79 2,390.00 2,381.00 2,390.00 826 1,969,320.00
22 CLBSL 696.00 -1.97 709.00 696.00 696.00 167 117,108.00
23 CORBL 100.00 -2.91 102.00 100.00 102.00 150 15,200.00
24 CZBIL 252.00 -1.56 257.00 250.00 252.00 9,618 2,433,680.00
25 DBBL 141.00 3.68 148.00 137.00 138.00 102,124 14,410,500.00
26 DDBL 683.00 0.44 686.00 667.00 670.00 2,862 1,938,350.00
27 EBL 651.00 -1.36 660.00 651.00 660.00 9,109 5,951,000.00
28 EDBL 289.00 0 294.00 287.00 294.00 2,670 771,315.00
29 EIC 1,246.00 -1.5 1,260.00 1,241.00 1,241.00 510 638,577.00
30 FMDBL 410.00 -0.49 415.00 409.00 409.00 3,728 1,535,390.00
31 FOWAD 2,137.00 -1.84 2,180.00 2,137.00 2,180.00 364 780,988.00
32 GBBL 197.00 -0.51 200.00 196.00 197.00 9,940 1,964,920.00
33 GBIME 316.00 -0.31 323.00 315.00 323.00 14,965 4,744,180.00
34 GBLBS 552.00 -1.43 560.00 550.00 555.00 2,680 1,488,740.00
35 GDBL 207.00 -1.9 211.00 207.00 211.00 4,801 1,002,340.00
36 GFCL 125.00 -1.57 125.00 125.00 125.00 99 12,375.00
37 GILB 1,130.00 -0.88 1,140.00 1,120.00 1,120.00 132 148,438.00
38 GIMES1 9.02 10 9.02 8.30 8.36 26,000 228,200.00
39 GLICL 813.00 -1.58 828.00 811.00 811.00 1,287 1,050,540.00
40 GMFIL 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
41 GRDBL 114.00 0.88 120.00 114.00 115.00 4,890 565,800.00
42 GUFL 110.00 2.8 110.00 106.00 106.00 1,942 211,968.00
43 HATH 120.00 1.69 120.00 118.00 118.00 2,180 257,560.00
44 HBL 560.00 -0.71 565.00 554.00 561.00 3,036 1,696,400.00
45 HDL 1,336.00 -3.88 1,363.00 1,336.00 1,363.00 40 53,710.00
46 HGI 436.00 -1.58 446.00 432.00 445.00 5,189 2,285,340.00
47 HIDCL 162.00 -1.22 164.00 161.00 161.00 6,118 993,233.00
48 HPPL 257.00 -4.81 271.00 255.00 271.00 2,150 563,020.00
49 IGI 821.00 -2.5 854.00 818.00 855.00 775 643,730.00
50 JBBL 146.00 1.39 148.00 144.00 145.00 9,174 1,341,400.00
51 JBNL 186.00 2.2 187.00 181.00 182.00 50,500 9,338,640.00
52 JEFL 100.00 0 100.00 100.00 100.00 270 27,000.00
53 JFL 217.00 1.4 218.00 217.00 217.00 604 131,178.00
54 JSLBB 2,900.00 0.17 2,900.00 2,895.00 2,895.00 36 104,280.00
55 KADBL 188.00 -1.57 188.00 188.00 188.00 900 169,200.00
56 KBBL 239.00 0.84 241.00 235.00 235.00 3,513 843,055.00
57 KBL 243.00 0.83 244.00 238.00 239.00 51,388 12,415,700.00
58 KEBL 312.00 -0.95 315.00 310.00 315.00 1,292 403,753.00
59 KKHC 106.00 1.92 109.00 104.00 106.00 628 66,662.00
60 KMCDB 1,386.00 1.32 1,386.00 1,386.00 1,386.00 10 13,860.00
61 KMFL 1,709.00 -1.95 1,709.00 1,709.00 1,709.00 530 905,770.00
62 KNBL 133.00 3.1 135.00 128.00 128.00 4,189 550,749.00
63 KRBL 105.00 -0.94 108.00 105.00 106.00 3,363 356,374.00
64 KSBBL 152.00 0.66 154.00 151.00 152.00 7,954 1,205,380.00
65 LBBL 162.00 0.62 163.00 159.00 161.00 24,048 3,875,140.00
66 LBL 257.00 -0.39 257.00 254.00 255.00 6,700 1,710,270.00
67 LGIL 551.00 -3.16 569.00 551.00 560.00 10,808 6,041,600.00
68 LICN 1,589.00 -1.91 1,589.00 1,589.00 1,589.00 25 39,725.00
69 LLBS 1,025.00 2.5 1,040.00 985.00 1,000.00 864 879,189.00
70 LVF1 10.35 1.47 10.35 10.30 10.30 15,000 155,000.00
71 MBL 225.00 0 228.00 222.00 224.00 24,684 5,585,680.00
72 MDB 303.00 2.02 312.00 300.00 300.00 9,362 2,852,020.00
73 MEGA 193.00 0.52 194.00 190.00 191.00 44,191 8,483,200.00
74 MERO 1,244.00 2.72 1,250.00 1,189.00 1,189.00 6,406 7,929,340.00
75 MFIL 127.00 -0.78 127.00 126.00 127.00 2,428 306,980.00
76 MLBBL 912.00 -0.87 930.00 912.00 930.00 90 83,186.00
77 MLBL 198.00 1.54 198.00 193.00 193.00 13,112 2,583,860.00
78 MMFDB 1,530.00 0 1,535.00 1,530.00 1,530.00 105 160,910.00
79 MNBBL 406.00 -0.25 409.00 405.00 407.00 5,659 2,301,600.00
80 MSLB 2,430.00 1 2,497.00 2,430.00 2,454.00 100 243,080.00
81 MSMBS 652.00 -3.73 665.00 645.00 665.00 147 95,374.00
82 NABIL 962.00 -0.62 970.00 960.00 970.00 6,516 6,276,390.00
83 NABILP 744.00 -0.4 754.00 743.00 747.00 8,968 6,693,690.00
84 NBB 213.00 -0.93 216.00 212.00 213.00 21,789 4,662,210.00
85 NBBL 1,040.00 0.58 1,040.00 1,019.00 1,039.00 271 277,319.00
86 NBL 311.00 1.3 315.00 307.00 311.00 53,221 16,512,000.00
87 NCCB 209.00 0.97 212.00 206.00 206.00 22,285 4,644,630.00
88 NCDB 126.00 1.61 126.00 123.00 123.00 376 47,069.00
89 NEF 9.36 0 9.55 9.36 9.55 1,407 13,207.50
90 NGPL 148.00 0.68 151.00 140.00 149.00 1,092 161,615.00
91 NHDL 150.00 -1.32 152.00 150.00 150.00 150 22,520.00
92 NHPC 83.00 -1.19 84.00 82.00 83.00 9,180 759,810.00
93 NIB 650.00 0 652.00 647.00 647.00 17,889 11,630,500.00
94 NIBLPF 7.84 -2 8.00 7.84 8.00 2,021 15,965.90
95 NIBPO 575.00 -0.52 589.00 575.00 589.00 5,260 3,026,020.00
96 NICA 421.00 3.93 423.00 407.00 407.00 112,030 46,663,700.00
97 NICGF 9.70 0 9.70 9.70 9.70 300 2,910.00
98 NICL 566.00 -2.41 583.00 566.00 580.00 20,033 11,444,900.00
99 NIL 561.00 -2.1 577.00 560.00 577.00 13,352 7,548,290.00
100 NLBBL 597.00 -0.5 604.00 592.00 600.00 3,125 1,862,030.00