We'd like to send you notifications for the latest news and updates.
Sat, Apr 27, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/04/25 02:52:51
Showing 1 - 100 of 303 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
755.00
-0.13
760.00
746.00
746.00
2,440
1,829,626.90
2
ADBL
230.00
0.22
232.90
227.50
229.00
13,249
3,043,740.40
3
AHL
446.00
0.02
454.80
439.00
454.80
7,599
3,400,991.90
4
AHPC
162.00
-0.74
166.00
162.00
163.00
26,991
4,413,858.90
5
AKJCL
207.00
-1.43
210.00
206.00
207.60
19,442
4,028,447.70
6
AKPL
165.00
-0.24
167.00
164.50
165.10
46,409
7,672,815.50
7
ALBSL
724.00
0.98
730.00
704.10
704.10
5,279
3,792,376.80
8
ALICL
550.00
0.55
551.00
544.00
550.00
7,474
4,083,801.90
9
ANLB
1,922.60
-0.9
2,012.00
1,922.60
1,940.00
200
392,145.00
10
API
169.50
-1.22
172.90
169.00
172.90
44,787
7,601,732.60
11
AVYAN
705.00
0.57
719.10
687.00
687.00
8,827
6,251,588.10
12
BARUN
232.90
-0.04
236.00
226.40
233.00
24,977
5,729,812.80
13
BBC
3,700.00
-2.09
3,730.00
3,691.00
3,730.00
350
1,296,910.00
14
BEDC
366.00
-1.56
376.90
363.00
365.00
6,365
2,330,008.00
15
BFC
369.00
6.34
376.00
346.00
346.10
120,888
44,774,194.20
16
BGWT
588.00
-0.17
589.00
579.10
589.00
6,740
3,917,212.00
17
BHDC
468.00
-2.28
479.00
468.00
479.00
19,646
9,255,312.10
18
BHL
329.40
-0.18
335.00
323.00
335.00
8,791
2,869,450.50
19
BHPL
475.00
-0.06
485.00
475.00
475.30
2,741
1,312,685.00
20
BNHC
451.00
-0.86
455.00
446.60
447.00
5,402
2,424,604.40
21
BNT
12,500.00
-1.87
12,500.00
12,312.00
12,488.00
180
2,243,892.00
22
BPCL
292.80
-0.1
295.00
292.20
295.00
5,333
1,562,816.10
23
C30MF
8.63
0
8.63
8.46
8.46
1,400
12,049.00
24
CBBL
816.90
-0.38
823.00
815.00
820.00
5,751
4,697,100.20
25
CBLD88
1,044.00
0.38
1,045.00
1,026.00
1,045.00
75
77,627.50
26
CCBD88
1,041.70
-0.74
1,042.00
1,040.00
1,040.00
105
109,272.00
27
CFCL
374.00
1.63
389.20
365.50
365.50
58,772
22,298,479.50
28
CGH
773.60
-0.82
780.00
772.50
773.00
5,429
4,207,726.60
29
CHCL
440.00
0.27
443.90
430.00
439.10
47,743
20,743,307.90
30
CHDC
774.00
0.51
786.00
769.30
770.10
10,298
7,978,558.50
31
CHL
332.00
1.81
333.90
321.00
332.60
44,063
14,517,688.80
32
CIT
2,095.00
0.13
2,100.00
2,080.00
2,093.00
7,362
15,379,358.80
33
CITY
576.20
-1.32
586.00
576.00
576.10
2,376
1,372,956.00
34
CKHL
530.00
1.16
530.00
510.00
514.00
6,737
3,464,879.30
35
CLI
440.20
0.73
443.00
433.00
435.00
25,832
11,366,060.90
36
CMF1
8.79
-1.9
8.79
8.79
8.79
2,000
17,580.00
37
CMF2
7.82
1.96
7.97
7.82
7.82
5,100
39,957.00
38
CORBL
424.50
-0.19
433.80
416.20
433.80
4,699
1,976,118.40
39
CYCL
1,545.00
-2.65
1,564.00
1,492.00
1,556.00
11,712
17,773,081.00
40
CZBIL
155.90
0.84
156.00
153.10
154.00
25,156
3,894,296.50
41
DDBL
675.60
-0.65
689.00
674.00
674.00
2,660
1,801,238.90
42
DHPL
196.00
-1.46
199.00
195.00
196.00
7,642
1,498,312.00
43
DLBS
1,117.00
-1.58
1,210.70
1,113.60
1,113.60
1,823
2,069,977.00
44
DOLTI
437.00
-1.58
450.00
435.00
436.00
29,392
12,976,786.30
45
DORDI
420.00
3.45
423.00
401.00
401.00
24,343
9,995,226.30
46
EBL
505.00
-0.18
505.90
500.00
505.90
10,713
5,378,058.40
47
EDBL
349.00
-1.38
358.90
349.00
358.90
5,649
1,977,774.80
48
EHPL
479.70
3.16
482.00
466.00
474.30
21,376
10,173,366.10
49
ENL
785.00
-1.63
804.90
785.00
795.00
1,186
937,915.00
50
FMDBL
598.00
-0.35
606.40
596.20
603.10
4,897
2,943,088.40
51
FOWAD
1,095.00
0.46
1,115.00
1,088.00
1,110.00
674
739,580.50
52
GBBD85
996.00
-0.4
996.00
980.00
980.00
220
217,770.00
53
GBBL
355.30
-0.75
360.00
355.10
358.00
13,012
4,660,697.70
54
GBIME
176.00
-0.9
178.50
175.00
178.00
156,967
27,647,829.40
55
GBLBS
610.00
-0.31
622.00
600.00
607.10
7,634
4,649,490.80
56
GCIL
488.00
-0.39
493.80
485.00
486.10
29,213
14,280,412.80
57
GFCL
457.00
2.51
470.00
453.00
454.00
28,274
13,008,993.40
58
GHL
148.10
-0.6
151.00
148.00
149.90
55,116
8,190,450.40
59
GIBF1
8.65
6.79
8.67
8.00
8.00
3,050
25,075.50
60
GILB
994.00
1.53
994.00
965.10
966.00
5,713
5,577,877.30
61
GLBSL
1,968.80
1.48
1,972.90
1,910.00
1,910.00
6,747
13,154,834.90
62
GLH
208.00
0.97
209.00
202.30
206.00
22,200
4,534,979.20
63
GMFBS
1,103.90
-1.44
1,120.00
1,086.00
1,120.00
804
883,347.00
64
GMFIL
370.00
4.23
379.00
362.10
362.10
45,330
16,873,250.30
65
GRDBL
399.90
0.5
407.00
390.00
390.00
27,491
10,985,185.40
66
GUFL
770.00
0.14
794.50
757.00
775.00
103,424
80,656,868.80
67
GVL
420.00
0
420.00
413.00
415.00
3,956
1,644,912.60
68
GWFD83
1,215.00
-0.41
1,215.00
1,215.00
1,215.00
60
72,900.00
69
H8020
8.51
0.12
8.84
8.51
8.67
6,200
54,561.00
70
HATHY
830.00
-0.73
856.80
826.00
852.00
22,718
18,995,406.80
71
HBL
178.00
0.56
178.00
175.20
177.00
11,206
1,981,606.60
72
HDHPC
129.10
-0.84
132.00
129.10
129.40
79,496
10,360,360.20
73
HDL
1,457.90
0.2
1,474.00
1,455.00
1,460.00
12,540
18,274,545.60
74
HEI
571.50
0.26
591.00
568.20
580.00
15,617
8,937,574.00
75
HEIP
353.00
-0.11
360.40
340.00
360.40
850
294,728.00
76
HHL
354.00
-2.75
368.90
353.70
360.00
15,902
5,716,340.80
77
HIDCL
162.50
-0.31
164.20
162.00
162.50
22,841
3,705,706.60
78
HIDCLP
99.10
-0.1
100.00
99.10
99.20
11,922
1,183,340.00
79
HLBSL
686.00
-2
714.00
686.00
714.00
1,929
1,343,807.00
80
HLI
386.00
0.21
390.00
384.00
384.00
23,409
9,045,334.30
81
HPPL
255.00
-1.54
260.20
250.00
255.20
24,375
6,147,029.30
82
HRL
592.00
-0.02
596.30
590.70
592.20
67,940
40,306,680.10
83
HURJA
281.30
-1.3
292.00
281.30
289.90
17,404
4,932,970.50
84
ICFC
505.00
1.81
515.00
496.00
496.00
37,979
19,256,453.30
85
IGI
515.70
-0.46
526.00
515.20
521.00
17,400
9,038,415.20
86
IHL
371.00
-2.08
385.30
370.00
376.00
25,565
9,607,129.00
87
ILBS
923.60
-1.22
939.40
921.00
921.00
2,095
1,944,172.00
88
ILI
569.90
3.39
570.00
551.10
560.00
134,774
75,933,200.00
89
JALPA
1,240.00
0.08
1,258.90
1,215.00
1,215.00
588
724,515.10
90
JBBL
278.30
0.04
283.60
278.10
280.00
17,781
4,994,095.90
91
JBLB
1,289.90
0.73
1,295.00
1,280.50
1,280.50
2,769
3,561,237.90
92
JFL
455.00
1.65
471.00
448.50
455.00
68,179
31,539,098.70
93
JOSHI
337.00
-3.16
352.00
335.30
346.00
81,436
27,873,442.80
94
JSLBB
1,130.00
1.25
1,138.00
1,103.10
1,116.10
1,016
1,138,535.40
95
KBL
134.00
0.83
135.50
132.00
135.50
102,913
13,677,825.40
96
KBLD86
1,040.00
1.46
1,040.00
1,040.00
1,040.00
25
26,000.00
97
KBSH
1,040.00
-0.95
1,045.00
1,035.00
1,045.00
59
61,310.00
98
KDBY
8.82
0.57
8.82
8.70
8.70
9,800
85,797.00
99
KDL
763.00
-0.91
774.60
755.10
755.10
2,788
2,128,314.10
100
KEF
8.23
1.86
8.23
7.96
8.08
995
8,032.85
Showing 1 - 100 of 303 records. [Total pages: 4]
1
2
3
4
Next
Last