As of 2021/03/04 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,534.00 4.78 1,549.00 1,470.00 1,489.00 4,716 7,134,315.00
2 ADBL 434.00 1.4 436.00 430.00 431.00 58,945 25,559,163.00
3 AHPC 339.00 2.11 344.00 326.00 326.00 171,462 57,974,281.00
4 AIL 696.00 3.26 697.00 665.00 665.00 15,082 10,375,833.00
5 AKJCL 145.00 2.84 147.00 139.00 140.00 10,765 1,547,460.00
6 AKPL 324.00 6.58 326.00 300.00 300.00 115,157 36,360,050.00
7 ALBSL 1,430.00 4 1,454.00 1,372.00 1,400.00 5,647 8,060,511.00
8 ALICL 1,237.00 3.69 1,256.00 1,181.00 1,193.00 86,384 106,053,248.00
9 API 294.00 3.16 295.00 286.00 288.00 134,863 39,378,833.00
10 BARUN 234.00 7.83 234.00 220.00 220.00 10,882 2,513,428.00
11 BFC 163.00 1.87 168.00 159.00 168.00 7,125 1,149,290.00
12 BNT 9,000.00 5.88 9,000.00 8,650.00 8,660.00 430 3,825,320.00
13 BOKL 326.00 7.59 330.00 299.00 310.00 273,837 85,276,034.00
14 BOKLPO 147.00 0 147.00 147.00 147.00 1,642 241,374.00
15 BPCL 400.00 3.36 400.00 389.00 393.00 42,349 16,688,289.00
16 CBBL 1,599.00 5.75 1,600.00 1,500.00 1,500.00 41,663 65,409,140.00
17 CBL 233.00 3.1 234.00 225.00 226.00 205,936 47,281,643.00
18 CCBL 250.00 3.31 252.00 242.00 246.00 157,458 39,004,132.00
19 CFCL 202.00 0.5 204.00 197.00 197.00 11,237 2,258,156.00
20 CGH 605.00 10 605.00 577.00 577.00 716 432,098.00
21 CHCL 562.00 3.69 586.00 535.00 542.00 47,701 26,596,978.00
22 CHL 189.00 2.72 190.00 186.00 187.00 7,984 1,501,861.00
23 CIT 4,495.00 3.83 4,521.00 4,350.00 4,370.00 21,455 95,283,890.00
24 CLBSL 1,025.00 6.11 1,046.00 988.00 1,014.00 5,849 5,925,041.00
25 CMF1 10.55 1.15 10.76 10.30 10.43 72,700 768,327.00
26 CMF2 10.52 0.19 10.60 10.45 10.45 118,699 1,247,043.48
27 CORBL 677.00 1.04 701.00 675.00 675.00 2,917 1,997,119.00
28 CZBIL 304.00 2.7 304.00 299.00 300.00 115,818 34,947,748.00
29 DDBL 1,902.00 5.26 1,932.00 1,832.00 1,835.00 37,008 69,510,173.00
30 DHPL 115.00 2.68 116.00 112.00 112.00 11,519 1,318,211.00
31 EBL 777.00 3.19 781.00 755.00 780.00 51,827 39,969,457.00
32 EBLCP 719.00 1.84 719.00 719.00 719.00 105 75,495.00
33 EDBL 420.00 3.45 423.00 404.00 405.00 19,634 8,053,457.00
34 EIC 687.00 2.84 700.00 675.00 675.00 31,204 21,537,866.00
35 EICPO 393.00 -1.5 416.00 392.00 405.00 6,314 2,522,540.00
36 FMDBL 800.00 4.17 803.00 760.00 771.00 47,493 37,529,665.00
37 FOWAD 2,366.00 5.11 2,370.00 2,275.00 2,296.00 9,824 22,966,764.00
38 GBBL 309.00 1.98 313.00 304.00 306.00 38,100 11,761,732.00
39 GBIME 445.00 3.73 466.00 430.00 430.00 393,831 174,499,283.00
40 GBLBS 1,035.00 4.55 1,045.00 1,000.00 1,005.00 48,859 50,170,304.00
41 GFCL 267.00 0 278.00 252.00 262.00 9,422 2,482,938.00
42 GHL 126.00 0 130.00 126.00 128.00 3,800 480,200.00
43 GIC 635.00 3.76 637.00 600.00 600.00 7,096 4,475,912.00
44 GILB 1,937.00 2.6 1,980.00 1,897.00 1,900.00 9,484 18,424,527.00
45 GIMES1 14.66 -1.48 14.95 14.66 14.88 236,008 3,480,302.28
46 GLBSL 1,399.00 5.74 1,440.00 1,297.00 1,297.00 1,305 1,814,680.00
47 GLICL 737.00 3.8 737.00 710.00 720.00 32,200 23,511,673.00
48 GMFBS 1,435.00 5.28 1,456.00 1,363.00 1,363.00 5,017 7,043,506.00
49 GMFIL 215.00 2.87 216.00 210.00 213.00 2,495 531,535.00
50 GRDBL 172.00 3.61 172.00 166.00 168.00 11,688 1,970,867.00
51 GUFL 406.00 5.45 406.00 392.00 392.00 12,519 5,024,299.00
52 HBL 529.00 1.15 533.00 523.00 533.00 7,344 3,881,011.00
53 HBLD83 1,051.00 -0.19 1,051.00 1,051.00 1,051.00 25 26,275.00
54 HDHPC 131.00 4.8 134.00 127.00 127.00 81,295 10,562,212.00
55 HDL 4,190.00 6.37 4,259.00 4,000.00 4,017.00 27,567 114,278,855.00
56 HGI 645.00 2.38 661.00 640.00 640.00 34,428 22,420,888.00
57 HIDCL 329.00 1.23 332.00 324.00 329.00 65,016 21,375,286.00
58 HPPL 465.00 9.67 465.00 403.00 403.00 231,620 97,131,129.00
59 HURJA 310.00 2.99 320.00 300.00 306.00 13,390 4,105,046.00
60 ICFC 303.00 2.71 303.00 293.00 297.00 19,748 5,932,850.00
61 ICFCD83 1,171.00 -1.76 1,171.00 1,171.00 1,171.00 75 87,825.00
62 IGI 1,040.00 2.16 1,051.00 1,001.00 1,038.00 34,468 35,662,860.00
63 ILBS 1,480.00 9.71 1,483.00 1,370.00 1,370.00 5,911 8,383,758.00
64 JBBL 223.00 2.29 226.00 217.00 218.00 57,590 12,765,387.00
65 JFL 261.00 1.95 275.00 255.00 255.00 9,947 2,641,454.00
66 JOSHI 119.00 4.39 119.00 113.00 113.00 5,949 695,944.00
67 JSLBB 3,885.00 4.07 3,890.00 3,800.00 3,807.00 4,050 15,655,671.00
68 KBL 308.00 3.01 309.00 300.00 301.00 283,144 86,234,258.00
69 KKHC 119.00 1.71 119.00 111.00 115.00 3,526 411,915.00
70 KLBSL 1,537.00 9.79 1,540.00 1,400.00 1,400.00 2,835 4,217,302.00
71 KMCDB 1,235.00 4.75 1,235.00 1,160.00 1,160.00 7,892 9,560,407.00
72 KPCL 252.00 5.88 255.00 235.00 238.00 6,520 1,623,415.00
73 KRBL 170.00 2.41 170.00 163.00 163.00 6,688 1,122,246.00
74 KSBBL 305.00 3.39 310.00 295.00 299.00 57,741 17,459,279.00
75 LBBL 251.00 2.45 253.00 246.00 246.00 56,200 14,038,800.00
76 LBL 295.00 3.15 299.00 286.00 290.00 50,414 14,721,296.00
77 LEC 286.00 10 286.00 260.00 260.00 118,421 33,305,249.00
78 LEMF 10.75 1.42 10.83 10.60 10.60 55,197 595,766.13
79 LGIL 757.00 3.13 769.00 740.00 748.00 42,276 31,837,573.00
80 LICN 2,261.00 1.3 2,276.00 2,230.00 2,276.00 5,444 12,305,674.00
81 LLBS 1,644.00 5.86 1,644.00 1,556.00 1,584.00 11,742 18,852,536.00
82 LUK 10.18 1.8 10.19 9.90 9.90 10,600 106,696.00
83 MBL 307.00 1.99 308.00 301.00 301.00 95,977 29,234,571.00
84 MDB 340.00 2.1 341.00 336.00 336.00 13,467 4,580,095.00
85 MEGA 299.00 2.75 300.00 291.00 294.00 157,890 46,900,985.00
86 MEN 643.00 3.04 646.00 624.00 624.00 12,160 7,780,150.00
87 MERO 1,371.00 8.21 1,388.00 1,275.00 1,275.00 85,106 114,811,299.00
88 MFIL 486.00 1.25 500.00 476.00 476.00 29,078 14,219,291.00
89 MHNL 236.00 8.26 236.00 208.00 208.00 8,615 1,940,705.00
90 MLBBL 1,700.00 4.36 1,715.00 1,640.00 1,640.00 3,278 5,530,285.00
91 MLBBLP 908.00 0 908.00 908.00 908.00 3,940 3,577,520.00
92 MLBL 301.00 4.51 301.00 290.00 290.00 43,665 12,903,600.00
93 MMFDB 1,530.00 2.55 1,551.00 1,474.00 1,521.00 19,090 28,894,315.00
94 MNBBL 401.00 2.56 404.00 394.00 398.00 68,099 27,250,833.00
95 MPFL 179.00 2.87 180.00 171.00 171.00 10,868 1,929,380.00
96 MSLB 2,390.00 6.46 2,449.00 2,289.00 2,289.00 1,303 3,089,803.00
97 NABBC 555.00 0.91 561.00 550.00 550.00 1,625 903,335.00
98 NABIL 1,300.00 4.5 1,314.00 1,260.00 1,268.00 155,720 201,718,889.00
99 NBB 306.00 3.38 309.00 300.00 301.00 129,749 39,405,640.00
100 NBF2 11.30 0.44 11.30 11.03 11.25 106,850 1,185,096.00