As of 2017/07/25 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 458.00 0.66 461.00 454.00 455.00 16,138 7,380,110.00
2 CBL 259.00 0.39 263.00 256.00 263.00 24,720 6,387,790.00
3 CZBIL 384.00 -1.03 393.00 381.00 390.00 12,759 4,932,350.00
4 EBL 1,377.00 -0.22 1,395.00 1,355.00 1,355.00 5,433 7,458,110.00
5 GBIME 390.00 -0.26 402.00 386.00 392.00 46,768 18,384,500.00
6 HBL 900.00 -1.1 925.00 900.00 915.00 3,308 3,011,240.00
7 JBNL 290.00 0.69 295.00 287.00 290.00 36,665 10,600,700.00
8 KBL 323.00 0 326.00 323.00 325.00 13,221 4,287,320.00
9 LBL 365.00 -0.82 371.00 363.00 369.00 11,731 4,298,720.00
10 MBL 352.00 -0.28 362.00 351.00 355.00 11,503 4,076,120.00
11 NABIL 1,612.00 0.12 1,620.00 1,607.00 1,620.00 5,546 8,936,510.00
12 NBB 403.00 0 408.00 395.00 395.00 8,470 3,416,300.00
13 NBL 373.00 0.54 380.00 370.00 375.00 5,690 2,118,600.00
14 NCCB 380.00 0 385.00 379.00 385.00 16,900 6,432,690.00
15 NIB 779.00 0.65 786.00 761.00 775.00 24,363 18,990,300.00
16 NICA 463.00 0.65 469.00 460.00 460.00 10,580 4,894,590.00
17 NMB 543.00 -1.27 555.00 543.00 550.00 10,604 5,812,230.00
18 ARUN 190.00 7.95 190.00 173.00 176.00 4,660 845,730.00
19 CFCL 197.00 2.07 201.00 195.00 195.00 6,272 1,249,860.00
20 CIT 3,995.00 0.88 4,000.00 3,970.00 4,000.00 698 2,787,310.00
21 GFCL 202.00 -1.95 206.00 201.00 206.00 1,136 230,788.00
22 GMFIL 278.00 1.83 278.00 278.00 278.00 11 3,058.00
23 ICFC 291.00 3.57 291.00 280.00 280.00 3,520 1,010,050.00
24 JEFL 260.00 -1.14 260.00 260.00 260.00 44 11,440.00
25 JFL 272.00 1.87 272.00 272.00 272.00 20 5,440.00
26 KMBSL 181.00 -3.26 181.00 178.00 181.00 260 46,940.00
27 LFC 192.00 1.59 192.00 190.00 190.00 344 65,960.00
28 MFIL 159.00 0 160.00 156.00 160.00 4,366 688,196.00
29 BNT 7,300.00 8.15 7,300.00 6,885.00 6,885.00 350 2,463,070.00
30 HDL 1,270.00 9.96 1,270.00 1,178.00 1,178.00 100 123,580.00
31 AHPC 276.00 3.76 285.00 266.00 270.00 6,911 1,912,280.00
32 BPCL 635.00 0 640.00 626.00 640.00 2,851 1,798,000.00
33 CHCL 811.00 -0.25 824.00 808.00 824.00 7,889 6,403,400.00
34 NHPC 151.00 -1.95 163.00 149.00 157.00 205,780 31,877,300.00
35 ALICL 1,634.00 3.09 1,634.00 1,580.00 1,585.00 19,548 31,320,700.00
36 EIC 2,602.00 0.23 2,635.00 2,600.00 2,635.00 3,527 9,200,040.00
37 GLICL 1,170.00 0.78 1,185.00 1,150.00 1,184.00 4,449 5,210,890.00
38 HGI 924.00 -1.7 958.00 923.00 958.00 22,281 20,790,900.00
39 LGIL 1,060.00 -0.09 1,080.00 1,050.00 1,080.00 9,694 10,263,500.00
40 LICN 2,455.00 0.61 2,460.00 2,440.00 2,450.00 2,089 5,124,610.00
41 NBIL 1,258.00 2.36 1,259.00 1,227.00 1,230.00 10,995 13,730,100.00
42 NICL 1,679.00 6.6 1,688.00 1,575.00 1,606.00 32,174 52,201,900.00
43 NIL 1,155.00 0.43 1,167.00 1,144.00 1,152.00 10,772 12,423,500.00
44 NLG 1,640.00 -1.2 1,660.00 1,640.00 1,660.00 2,627 4,316,950.00
45 NLIC 2,300.00 -0.04 2,335.00 2,300.00 2,304.00 14,266 32,971,900.00
46 NLICL 2,029.00 -1.5 2,082.00 2,026.00 2,026.00 5,948 12,244,200.00
47 BHBL 299.00 -0.66 304.00 299.00 299.00 902 271,388.00
48 CBBL 1,580.00 0 1,600.00 1,565.00 1,590.00 6,539 10,389,200.00
49 DDBL 1,315.00 0.77 1,330.00 1,310.00 1,328.00 3,457 4,575,270.00
50 EDBL 630.00 0 640.00 629.00 629.00 2,328 1,475,660.00
51 FMDBL 1,011.00 -0.88 1,012.00 1,005.00 1,008.00 1,024 1,034,100.00
52 GBBL 294.00 0 298.00 290.00 292.00 6,266 1,839,330.00
53 HAMRO 272.00 -3.55 287.00 272.00 287.00 1,305 370,435.00
54 JBBL 205.00 0 210.00 203.00 205.00 20,309 4,174,590.00
55 KBBL 338.00 0.3 344.00 325.00 338.00 11,897 3,919,430.00
56 KEBL 519.00 -1.33 519.00 519.00 519.00 15 7,785.00
57 KMCDB 1,900.00 0.85 1,905.00 1,880.00 1,885.00 3,623 6,850,870.00
58 KNBL 234.00 2.63 234.00 230.00 230.00 491 114,061.00
59 KRBL 303.00 1.68 303.00 298.00 298.00 1,240 373,760.00
60 MDB 536.00 -1.83 544.00 535.00 544.00 2,306 1,252,170.00
61 MNBBL 993.00 1.22 1,000.00 980.00 1,000.00 13,185 13,018,000.00
62 NCDB 319.00 -0.31 319.00 312.00 314.00 1,453 457,889.00
63 NLBBL 1,352.00 -0.74 1,360.00 1,350.00 1,360.00 695 938,610.00
64 NBF1 20.65 -0.48 20.72 20.61 20.72 34,096 705,172.00
65 NABILP 1,230.00 -0.49 1,242.00 1,218.00 1,240.00 4,650 5,715,470.00
66 NCCBPO 199.00 0 199.00 199.00 199.00 3,759 748,041.00
67 NIBPO 685.00 0.74 695.00 682.00 692.00 5,560 3,829,500.00
68 MLBBL 1,308.00 -1.28 1,330.00 1,308.00 1,330.00 185 243,464.00
69 NBBL 3,300.00 1.23 3,315.00 3,260.00 3,313.00 528 1,745,280.00
70 CCBL 270.00 1.12 276.00 267.00 267.00 15,107 4,079,370.00
71 LLBS 1,914.00 1.81 1,919.00 1,880.00 1,880.00 1,140 2,175,280.00
72 GBBLPO 165.00 -1.79 165.00 165.00 165.00 51,776 8,543,040.00
73 NMBSF1 13.18 -0.3 13.45 13.18 13.45 31,000 411,460.00
74 NIBSF1 12.20 -1.13 12.39 12.15 12.15 5,078 61,895.60
75 LVF1 13.03 -2.03 13.03 13.03 13.03 8,000 104,240.00
76 MMFDB 2,370.00 2.6 2,370.00 2,350.00 2,356.00 240 567,515.00
77 DBBL 265.00 -0.75 267.00 261.00 261.00 20,617 5,446,060.00
78 AKPL 411.00 -0.24 423.00 404.00 404.00 3,866 1,598,300.00
79 BARUN 270.00 8 270.00 248.00 254.00 1,317 335,109.00
80 MSMBS 1,190.00 1.71 1,190.00 1,157.00 1,170.00 334 390,506.00
81 JSLBB 3,233.00 2.15 3,233.00 3,140.00 3,140.00 298 950,160.00
82 KMFL 3,051.00 1.7 3,110.00 3,000.00 3,000.00 908 2,746,300.00
83 API 612.00 2.51 612.00 600.00 600.00 10,425 6,285,310.00
84 NGBBL 771.00 -1.15 781.00 766.00 766.00 4,384 3,383,710.00
85 NGPL 285.00 10 286.00 260.00 260.00 2,331 631,081.00
86 GRDBL 630.00 1.61 640.00 625.00 630.00 415 262,290.00
87 HIDCL 193.00 -0.51 195.00 192.00 192.00 4,309 833,578.00
88 NMBMF 2,900.00 -0.99 2,950.00 2,900.00 2,900.00 1,161 3,398,070.00
89 MERO 2,230.00 0.13 2,245.00 2,220.00 2,222.00 791 1,766,980.00
90 GIMES1 9.80 -1.51 9.94 9.80 9.94 8,610 85,232.00
91 BOKL 459.00 -0.43 470.00 452.00 452.00 26,374 12,144,800.00
92 NEF 9.91 -0.9 10.00 9.91 10.00 11,909 118,279.00
93 KKHC 206.00 0 206.00 203.00 203.00 680 138,892.00
94 NIBLPF 9.93 2.79 9.93 9.50 9.50 8,075 78,044.50
95 NMBHF1 9.90 -1 10.10 9.89 10.10 9,960 99,865.20
96 DHPL 204.00 0 205.00 202.00 202.00 131 26,636.00
97 GUFL 183.00 1.67 183.00 180.00 183.00 6,793 1,225,050.00
98 CLBSL 1,273.00 -0.55 1,295.00 1,271.00 1,280.00 415 536,050.00
99 FOWAD 3,836.00 0.37 3,901.00 3,781.00 3,810.00 5,324 20,416,800.00
100 LBBL 184.00 9.52 184.00 171.00 171.00 60 10,690.00