As of 2018/06/21 03:00:00
| # |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ADBL |
310.00 |
-0.64 |
316.00 |
310.00 |
310.00 |
9,336 |
2,916,900.00 |
| 2 |
AHPC |
160.00 |
0 |
160.00 |
157.00 |
157.00 |
2,254 |
356,916.00 |
| 3 |
AKPL |
292.00 |
3.55 |
292.00 |
277.00 |
277.00 |
125 |
35,810.00 |
| 4 |
ALICL |
670.00 |
0 |
683.00 |
670.00 |
670.00 |
519 |
349,717.00 |
| 5 |
AMFI |
410.00 |
7.05 |
410.00 |
402.00 |
402.00 |
20 |
8,120.00 |
| 6 |
API |
295.00 |
-1.01 |
305.00 |
294.00 |
300.00 |
1,938 |
574,650.00 |
| 7 |
BARUN |
155.00 |
0 |
155.00 |
155.00 |
155.00 |
235 |
36,425.00 |
| 8 |
BBC |
1,710.00 |
-1.96 |
1,710.00 |
1,700.00 |
1,710.00 |
80 |
136,400.00 |
| 9 |
BHBL |
128.00 |
-1.54 |
128.00 |
128.00 |
128.00 |
250 |
32,000.00 |
| 10 |
BOKL |
308.00 |
-0.32 |
316.00 |
302.00 |
316.00 |
16,307 |
4,988,960.00 |
| 11 |
BPCL |
444.00 |
0.23 |
459.00 |
442.00 |
450.00 |
4,718 |
2,114,450.00 |
| 12 |
CBBL |
895.00 |
-0.11 |
905.00 |
892.00 |
895.00 |
1,188 |
1,066,220.00 |
| 13 |
CBL |
153.00 |
0.66 |
154.00 |
150.00 |
151.00 |
12,271 |
1,867,800.00 |
| 14 |
CCBL |
167.00 |
-1.76 |
170.00 |
166.00 |
170.00 |
5,969 |
1,000,510.00 |
| 15 |
CCBLPO |
173.00 |
0 |
173.00 |
173.00 |
173.00 |
15,624 |
2,702,950.00 |
| 16 |
CEFL |
193.00 |
1.58 |
193.00 |
193.00 |
193.00 |
90 |
17,370.00 |
| 17 |
CFCL |
114.00 |
0.88 |
115.00 |
114.00 |
115.00 |
450 |
51,650.00 |
| 18 |
CHCL |
764.00 |
0.39 |
770.00 |
755.00 |
760.00 |
5,621 |
4,276,380.00 |
| 19 |
CHL |
145.00 |
-1.36 |
145.00 |
145.00 |
145.00 |
20 |
2,900.00 |
| 20 |
CIT |
2,491.00 |
0.44 |
2,528.00 |
2,431.00 |
2,452.00 |
881 |
2,190,550.00 |
| 21 |
CLBSL |
730.00 |
-1.75 |
730.00 |
729.00 |
730.00 |
70 |
51,050.00 |
| 22 |
CMF1 |
9.36 |
0 |
9.36 |
9.36 |
9.36 |
500 |
4,680.00 |
| 23 |
CORBL |
108.00 |
-1.82 |
108.00 |
108.00 |
108.00 |
140 |
15,120.00 |
| 24 |
CZBIL |
240.00 |
0 |
241.00 |
236.00 |
236.00 |
14,103 |
3,375,330.00 |
| 25 |
DBBL |
127.00 |
-3.05 |
131.00 |
127.00 |
131.00 |
18,474 |
2,370,270.00 |
| 26 |
DDBL |
742.00 |
-1.07 |
759.00 |
739.00 |
740.00 |
2,447 |
1,826,540.00 |
| 27 |
DHPL |
110.00 |
-1.79 |
112.00 |
110.00 |
110.00 |
172 |
19,120.00 |
| 28 |
EBL |
675.00 |
0.75 |
679.00 |
660.00 |
670.00 |
7,087 |
4,752,740.00 |
| 29 |
EBLCP |
635.00 |
1.6 |
635.00 |
635.00 |
635.00 |
10 |
6,350.00 |
| 30 |
EDBL |
333.00 |
1.83 |
333.00 |
333.00 |
333.00 |
50 |
16,650.00 |
| 31 |
EIC |
1,390.00 |
1.39 |
1,390.00 |
1,365.00 |
1,365.00 |
173 |
236,502.00 |
| 32 |
FMDBL |
550.00 |
0 |
558.00 |
540.00 |
546.00 |
3,014 |
1,651,940.00 |
| 33 |
FOWAD |
2,260.00 |
-0.26 |
2,270.00 |
2,221.00 |
2,270.00 |
306 |
684,380.00 |
| 34 |
GBBL |
183.00 |
2.81 |
183.00 |
176.00 |
178.00 |
594 |
106,235.00 |
| 35 |
GBIME |
290.00 |
-0.34 |
294.00 |
288.00 |
292.00 |
4,480 |
1,304,010.00 |
| 36 |
GBLBS |
609.00 |
-2.25 |
629.00 |
609.00 |
613.00 |
4,402 |
2,722,120.00 |
| 37 |
GDBL |
193.00 |
0.52 |
195.00 |
191.00 |
192.00 |
2,660 |
514,264.00 |
| 38 |
GFCL |
124.00 |
3.33 |
124.00 |
122.00 |
122.00 |
2,080 |
257,760.00 |
| 39 |
GILB |
1,150.00 |
-1.29 |
1,180.00 |
1,150.00 |
1,180.00 |
130 |
150,124.00 |
| 40 |
GIMES1 |
8.48 |
-1.97 |
8.48 |
8.48 |
8.48 |
3,000 |
25,440.00 |
| 41 |
GLICL |
871.00 |
-1.25 |
886.00 |
871.00 |
880.00 |
750 |
660,350.00 |
| 42 |
GRDBL |
138.00 |
0 |
139.00 |
138.00 |
138.00 |
30 |
4,150.00 |
| 43 |
GUFL |
108.00 |
-0.92 |
108.00 |
107.00 |
107.00 |
10,187 |
1,090,060.00 |
| 44 |
HAMRO |
133.00 |
-0.75 |
134.00 |
132.00 |
134.00 |
570 |
75,430.00 |
| 45 |
HATH |
133.00 |
0 |
133.00 |
133.00 |
133.00 |
40 |
5,320.00 |
| 46 |
HBL |
553.00 |
-0.54 |
556.00 |
545.00 |
550.00 |
1,542 |
848,770.00 |
| 47 |
HDL |
1,268.00 |
-0.08 |
1,268.00 |
1,244.00 |
1,244.00 |
110 |
137,080.00 |
| 48 |
HGI |
441.00 |
-2 |
459.00 |
441.00 |
454.00 |
3,377 |
1,521,020.00 |
| 49 |
HIDCL |
158.00 |
1.28 |
159.00 |
155.00 |
156.00 |
7,130 |
1,112,620.00 |
| 50 |
HPPL |
298.00 |
0.34 |
300.00 |
293.00 |
293.00 |
1,780 |
526,820.00 |
| 51 |
ICFC |
174.00 |
1.16 |
176.00 |
170.00 |
170.00 |
1,093 |
191,970.00 |
| 52 |
IGI |
900.00 |
-1.1 |
906.00 |
900.00 |
906.00 |
520 |
468,900.00 |
| 53 |
JBBL |
136.00 |
0.74 |
139.00 |
134.00 |
134.00 |
2,291 |
312,252.00 |
| 54 |
JBNL |
153.00 |
0 |
153.00 |
148.00 |
150.00 |
12,242 |
1,836,660.00 |
| 55 |
JFL |
163.00 |
0.62 |
163.00 |
160.00 |
161.00 |
783 |
126,480.00 |
| 56 |
JSLBB |
2,960.00 |
-1.99 |
2,960.00 |
2,960.00 |
2,960.00 |
12 |
35,520.00 |
| 57 |
KADBL |
186.00 |
1.64 |
186.00 |
186.00 |
186.00 |
500 |
93,000.00 |
| 58 |
KBBL |
221.00 |
0.45 |
225.00 |
216.00 |
216.00 |
161 |
35,435.00 |
| 59 |
KBL |
212.00 |
0.95 |
214.00 |
210.00 |
211.00 |
4,195 |
889,312.00 |
| 60 |
KKHC |
113.00 |
-2.59 |
114.00 |
112.00 |
114.00 |
36 |
4,074.00 |
| 61 |
KMCDB |
1,315.00 |
0.08 |
1,315.00 |
1,291.00 |
1,291.00 |
484 |
635,200.00 |
| 62 |
KMFL |
1,613.00 |
-0.74 |
1,613.00 |
1,613.00 |
1,613.00 |
32 |
51,448.00 |
| 63 |
KRBL |
113.00 |
-0.88 |
116.00 |
113.00 |
114.00 |
489 |
55,780.00 |
| 64 |
KSBBL |
154.00 |
0.65 |
155.00 |
152.00 |
152.00 |
5,841 |
896,152.00 |
| 65 |
LBBL |
146.00 |
-0.68 |
146.00 |
146.00 |
146.00 |
1,105 |
161,330.00 |
| 66 |
LBL |
253.00 |
-1.18 |
260.00 |
250.00 |
251.00 |
6,708 |
1,706,200.00 |
| 67 |
LEMF |
8.14 |
0 |
8.14 |
8.14 |
8.14 |
4,500 |
36,630.00 |
| 68 |
LGIL |
558.00 |
0.54 |
564.00 |
553.00 |
555.00 |
2,677 |
1,499,780.00 |
| 69 |
LICN |
1,608.00 |
-0.12 |
1,615.00 |
1,600.00 |
1,610.00 |
592 |
949,470.00 |
| 70 |
LLBS |
1,083.00 |
0.45 |
1,122.00 |
1,105.00 |
1,122.00 |
230 |
255,674.00 |
| 71 |
LVF1 |
10.40 |
0.48 |
10.40 |
10.40 |
10.40 |
43,351 |
450,850.00 |
| 72 |
MBL |
210.00 |
0.48 |
214.00 |
209.00 |
210.00 |
11,490 |
2,412,470.00 |
| 73 |
MDB |
282.00 |
-1.05 |
285.00 |
282.00 |
285.00 |
195 |
55,368.00 |
| 74 |
MEGA |
177.00 |
2.3 |
178.00 |
172.00 |
173.00 |
23,072 |
4,038,540.00 |
| 75 |
MERO |
1,050.00 |
0 |
1,070.00 |
1,040.00 |
1,070.00 |
294 |
307,830.00 |
| 76 |
MFIL |
122.00 |
-0.81 |
122.00 |
122.00 |
122.00 |
1,000 |
122,000.00 |
| 77 |
MLBBL |
1,000.00 |
0.1 |
1,011.00 |
1,000.00 |
1,011.00 |
210 |
211,110.00 |
| 78 |
MLBL |
167.00 |
-0.6 |
169.00 |
165.00 |
166.00 |
5,060 |
849,380.00 |
| 79 |
MMFDB |
1,617.00 |
-0.8 |
1,649.00 |
1,610.00 |
1,610.00 |
330 |
535,529.00 |
| 80 |
MNBBL |
381.00 |
0 |
384.00 |
380.00 |
380.00 |
4,729 |
1,803,940.00 |
| 81 |
MSLB |
2,681.00 |
-1.29 |
2,725.00 |
2,680.00 |
2,725.00 |
250 |
672,845.00 |
| 82 |
MSMBS |
700.00 |
-0.43 |
717.00 |
700.00 |
717.00 |
211 |
148,037.00 |
| 83 |
NABIL |
942.00 |
0.21 |
945.00 |
940.00 |
945.00 |
2,308 |
2,172,540.00 |
| 84 |
NABILP |
731.00 |
-1.22 |
738.00 |
730.00 |
730.00 |
12,762 |
9,329,180.00 |
| 85 |
NBB |
210.00 |
-0.47 |
214.00 |
208.00 |
214.00 |
14,767 |
3,112,620.00 |
| 86 |
NBBL |
2,530.00 |
1.81 |
2,534.00 |
2,486.00 |
2,534.00 |
251 |
628,401.00 |
| 87 |
NBL |
298.00 |
-0.33 |
300.00 |
295.00 |
295.00 |
17,095 |
5,103,660.00 |
| 88 |
NCCB |
236.00 |
0 |
244.00 |
240.00 |
244.00 |
1,781 |
427,610.00 |
| 89 |
NEF |
8.50 |
0 |
8.50 |
8.50 |
8.50 |
4,505 |
38,292.50 |
| 90 |
NGPL |
173.00 |
0.58 |
177.00 |
170.00 |
170.00 |
657 |
113,493.00 |
| 91 |
NHDL |
219.00 |
-9.88 |
239.00 |
219.00 |
239.00 |
480 |
106,400.00 |
| 92 |
NHPC |
85.00 |
-3.41 |
87.00 |
85.00 |
87.00 |
4,150 |
355,900.00 |
| 93 |
NIB |
625.00 |
0.64 |
626.00 |
618.00 |
620.00 |
12,413 |
7,724,300.00 |
| 94 |
NIBLPF |
7.86 |
-1.75 |
8.00 |
7.84 |
8.00 |
5,555 |
44,036.00 |
| 95 |
NIBPO |
542.00 |
-1.45 |
561.00 |
541.00 |
550.00 |
6,270 |
3,415,300.00 |
| 96 |
NICA |
315.00 |
-0.94 |
320.00 |
314.00 |
314.00 |
2,483 |
787,841.00 |
| 97 |
NICL |
665.00 |
0.61 |
665.00 |
648.00 |
656.00 |
2,275 |
1,488,740.00 |
| 98 |
NIL |
560.00 |
-1.75 |
575.00 |
560.00 |
570.00 |
665 |
374,300.00 |
| 99 |
NLBBL |
666.00 |
-0.6 |
672.00 |
653.00 |
666.00 |
2,571 |
1,703,230.00 |
| 100 |
NLG |
885.00 |
1.03 |
899.00 |
881.00 |
888.00 |
387 |
344,483.00 |