As of 2019/03/19 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 298.00 -1 301.00 298.00 301.00 3,883 4,768.00
2 AHPC 104.00 0.97 104.00 103.00 103.00 270 26,000.00
3 AKJCL 82.00 -1.2 83.00 82.00 82.00 120 820.00
4 AKPL 170.00 -2.86 172.00 169.00 172.00 860 109,990.00
5 ALBSL 464.00 9.95 464.00 443.00 443.00 40 4,640.00
6 ALICL 398.00 0.51 403.00 395.00 403.00 407 19,900.00
7 AMFI 660.00 0 662.00 660.00 660.00 130 6,600.00
8 API 135.00 0.75 135.00 131.00 132.00 6,461 2,700.00
9 BARUN 95.00 -1.04 97.00 95.00 96.00 3,607 44,650.00
10 BBC 1,666.00 -2 1,666.00 1,666.00 1,666.00 20 33,320.00
11 BFC 94.00 0 94.00 93.00 93.00 255 2,820.00
12 BHBL 137.00 -2.14 140.00 137.00 140.00 2,638 3,288.00
13 BOKL 246.00 -0.81 249.00 246.00 249.00 1,777 28,044.00
14 BPCL 355.00 -2.47 363.00 355.00 362.00 3,130 3,550.00
15 CBBL 878.00 -0.23 878.00 875.00 875.00 404 162,430.00
16 CBL 155.00 0 158.00 152.00 152.00 20,174 128,650.00
17 CCBL 162.00 -1.22 165.00 161.00 165.00 19,713 162,000.00
18 CFCL 107.00 0 107.00 106.00 106.00 1,086 12,198.00
19 CHCL 505.00 -0.59 507.00 504.00 505.00 2,379 5,050.00
20 CHL 103.00 -0.96 103.00 103.00 103.00 50 2,575.00
21 CHLBS 555.00 -0.72 569.00 552.00 552.00 1,794 11,160.00
22 CIT 2,690.00 2.09 2,774.00 2,670.00 2,687.00 8,672 26,900.00
23 CLBSL 592.00 -1.33 593.00 592.00 593.00 30 5,920.00
24 CMF1 9.00 0.45 9.00 9.00 9.00 1,000 9,000.00
25 CZBIL 208.00 -0.48 209.00 207.00 209.00 8,689 27,872.00
26 DBBL 126.00 -1.56 128.00 126.00 128.00 2,373 19,782.00
27 DDBL 587.00 -1.51 591.00 585.00 591.00 1,250 25,241.00
28 EBL 548.00 -1.44 557.00 547.00 556.00 5,077 32,880.00
29 EIC 847.00 -0.94 860.00 838.00 860.00 539 33,880.00
30 FMDBL 366.00 -0.81 370.00 364.00 365.00 1,036 5,124.00
31 FOWAD 1,500.00 -0.6 1,505.00 1,495.00 1,500.00 309 60,000.00
32 GBBL 189.00 0.53 189.00 186.00 188.00 2,794 18,900.00
33 GBIME 264.00 -1.49 266.00 263.00 266.00 4,975 26,136.00
34 GBIMEP 174.00 -1.69 174.00 174.00 174.00 66,173 1,105,070.00
35 GBLBS 457.00 0.22 465.00 452.00 456.00 775 4,570.00
36 GDBL 186.00 -1.06 188.00 185.00 188.00 2,378 6,545.00
37 GFCL 117.00 -0.85 118.00 117.00 118.00 238 5,900.00
38 GILB 1,045.00 -0.48 1,045.00 1,045.00 1,045.00 19 19,855.00
39 GIMES1 8.45 1.93 8.45 8.45 8.00 100 845.00
40 GLICL 734.00 -0.27 745.00 732.00 740.00 19,900 22,050.00
41 GRDBL 104.00 -0.95 105.00 104.00 105.00 240 5,200.00
42 GUFL 109.00 -2.68 110.00 109.00 110.00 1,031 3,379.00
43 HBL 465.00 -1.06 479.00 465.00 479.00 2,489 466,000.00
44 HDL 1,350.00 -1.96 1,351.00 1,350.00 1,351.00 240 67,500.00
45 HGI 382.00 -1.04 385.00 381.00 385.00 422 29,718.00
46 HIDCL 133.00 0 134.00 131.00 132.00 5,412 3,325.00
47 HPPL 190.00 0 190.00 187.00 190.00 160 1,900.00
48 ICFC 151.00 -1.31 151.00 151.00 151.00 126 19,026.00
49 IGI 419.00 0 419.00 419.00 419.00 10 4,190.00
50 JBBL 137.00 -1.44 139.00 137.00 137.00 2,610 22,331.00
51 JBNL 172.00 0 173.00 171.00 172.00 9,521 17,200.00
52 JFL 169.00 0 175.00 169.00 172.00 145 19,435.00
53 JSLBB 2,275.00 3.27 2,320.00 2,222.00 2,222.00 228 227,500.00
54 KADBL 162.00 0 162.00 159.00 159.00 70 3,240.00
55 KBBL 207.00 0.49 207.00 204.00 207.00 4,315 206,000.00
56 KBBLPO 115.00 0 115.00 115.00 115.00 12,577 1,446,360.00
57 KBL 235.00 -0.42 238.00 234.00 238.00 10,206 131,600.00
58 KKHC 78.00 0 78.00 77.00 77.00 52 1,248.00
59 KMCDB 808.00 -0.86 830.00 808.00 816.00 1,020 40,550.00
60 KMFL 865.00 0.58 865.00 865.00 865.00 74 32,005.00
61 KPCL 95.00 0 96.00 94.00 95.00 280 950.00
62 KRBL 100.00 -0.99 101.00 100.00 101.00 76 4,400.00
63 KSBBL 140.00 0 142.00 140.00 142.00 4,451 70,000.00
64 KSBBLP 107.00 0 107.00 107.00 107.00 33,693 3,605,150.00
65 LBBL 172.00 0 172.00 172.00 172.00 104 17,888.00
66 LBL 197.00 -1.01 198.00 195.00 198.00 3,450 59,100.00
67 LGIL 506.00 -0.78 507.00 505.00 507.00 1,338 69,828.00
68 LICN 1,485.00 -0.47 1,510.00 1,482.00 1,510.00 621 114,345.00
69 LLBS 765.00 -1.29 773.00 765.00 773.00 49 18,360.00
70 MBL 218.00 -0.46 222.00 218.00 221.00 6,754 218,000.00
71 MDB 233.00 -4.9 241.00 233.00 241.00 318 25,164.00
72 MEGA 163.00 -1.21 164.00 163.00 164.00 12,150 20,375.00
73 MERO 587.00 -0.51 587.00 585.00 585.00 133 39,329.00
74 MFIL 115.00 -0.86 115.00 114.00 114.00 407 7,705.00
75 MLBL 167.00 -1.76 169.00 167.00 169.00 2,394 67,200.00
76 MMFDB 950.00 1.06 950.00 950.00 950.00 221 190,000.00
77 MNBBL 340.00 -1.16 342.00 337.00 338.00 3,580 161,500.00
78 MPFL 147.00 -2 147.00 146.00 147.00 225 1,470.00
79 MSLB 1,300.00 -1.14 1,300.00 1,300.00 1,300.00 80 19,500.00
80 MSMBS 540.00 1.89 540.00 530.00 530.00 120 26,950.00
81 NABIL 723.00 0.14 724.00 718.00 722.00 1,020 14,460.00
82 NABILP 687.00 0.29 690.00 687.00 690.00 1,980 25,456.00
83 NADEP 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
84 NBB 194.00 -1.02 198.00 194.00 197.00 4,278 7,566.00
85 NBBL 619.00 0.16 630.00 618.00 630.00 360 185,700.00
86 NBL 290.00 0 294.00 289.00 294.00 5,010 31,900.00
87 NCCB 212.00 -0.47 217.00 211.00 214.00 11,532 42,400.00
88 NEF 8.52 0.12 8.52 8.52 8.00 9,724 76,680.00
89 NGPL 124.00 -1.59 129.00 124.00 124.00 1,117 21,700.00
90 NHDL 124.00 -1.59 125.00 124.00 124.00 40 1,240.00
91 NHPC 74.00 2.78 74.00 72.00 72.00 16,465 740.00
92 NIB 535.00 -1.11 542.00 532.00 542.00 1,523 26,750.00
93 NIBLPF 7.40 -0.67 7.45 7.40 7.00 5,410 1,154.40
94 NIBPO 485.00 0 485.00 485.00 485.00 2,000 970,000.00
95 NIBSF1 8.60 -1.83 8.60 8.59 8.00 8,000 34,400.00
96 NICA 399.00 0.25 402.00 398.00 402.00 3,790 95,361.00
97 NICGF 9.00 0 9.00 9.00 9.00 1,000 9,000.00
98 NICL 376.00 -1.31 378.00 376.00 376.00 1,325 37,600.00
99 NIL 522.00 -1.51 522.00 521.00 521.00 705 26,100.00
100 NLBBL 460.00 -1.08 460.00 457.00 460.00 265 92,000.00