As of 2017/06/22 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 421.00 0 429.00 420.00 422.00 16,465 6,949,120.00
2 CBL 241.00 0.42 246.00 240.00 241.00 8,541 2,065,750.00
3 CZBIL 380.00 1.33 381.00 375.00 380.00 13,326 5,034,540.00
4 EBL 1,380.00 4.7 1,390.00 1,330.00 1,330.00 30,402 41,502,300.00
5 GBIME 376.00 -0.53 385.00 375.00 377.00 42,545 16,005,700.00
6 HBL 886.00 1.84 888.00 875.00 887.00 1,443 1,270,770.00
7 JBNL 268.00 -1.11 272.00 266.00 270.00 16,659 4,473,360.00
8 KBL 322.00 -0.92 329.00 320.00 326.00 10,696 3,450,880.00
9 LBL 384.00 -1.54 393.00 381.00 391.00 8,067 3,100,640.00
10 MBL 358.00 0.56 370.00 356.00 363.00 36,857 13,263,100.00
11 NABIL 1,452.00 -0.55 1,484.00 1,451.00 1,484.00 3,172 4,636,930.00
12 NBB 405.00 1.25 405.00 395.00 400.00 16,132 6,444,380.00
13 NBL 342.00 -0.29 345.00 340.00 345.00 19,585 6,697,520.00
14 NCCB 359.00 0 366.00 352.00 360.00 47,173 16,972,200.00
15 NIB 738.00 0.68 742.00 721.00 721.00 8,215 6,033,680.00
16 NICA 432.00 0.23 433.00 430.00 432.00 6,999 3,017,450.00
17 NMB 543.00 0 545.00 541.00 541.00 9,977 5,422,520.00
18 PCBL 404.00 -0.49 406.00 402.00 406.00 19,906 8,038,150.00
19 ARUN 197.00 -3.43 209.00 197.00 205.00 670 134,710.00
20 CFCL 170.00 1.8 176.00 164.00 167.00 7,152 1,210,230.00
21 CIT 4,095.00 0.49 4,125.00 4,090.00 4,100.00 807 3,311,630.00
22 GFCL 207.00 4.54 212.00 200.00 200.00 2,372 494,280.00
23 GMFIL 264.00 1.54 265.00 255.00 265.00 737 190,980.00
24 ICFC 280.00 -1.75 285.00 279.00 280.00 2,802 788,238.00
25 JEFL 255.00 -1.92 265.00 255.00 261.00 1,453 377,115.00
26 JFL 265.00 1.14 265.00 265.00 265.00 200 53,000.00
27 MFIL 156.00 -0.64 160.00 155.00 160.00 3,463 543,916.00
28 PFL 244.00 0 248.00 234.00 240.00 2,665 627,604.00
29 OHL 672.00 0.3 683.00 672.00 683.00 43 29,028.00
30 HDL 773.00 1.98 773.00 773.00 773.00 10 7,730.00
31 NTC 663.00 0.15 664.00 660.00 661.00 3,840 2,542,240.00
32 AHPC 265.00 0 272.00 261.00 265.00 8,865 2,344,870.00
33 BPCL 641.00 -1.69 650.00 641.00 650.00 831 534,371.00
34 CHCL 829.00 1.72 829.00 815.00 816.00 1,854 1,517,990.00
35 ALICL 1,466.00 0.07 1,494.00 1,466.00 1,494.00 496 733,936.00
36 GLICL 1,054.00 2.33 1,069.00 1,020.00 1,020.00 2,129 2,222,640.00
37 HGI 1,695.00 0.53 1,705.00 1,690.00 1,700.00 9,726 16,480,100.00
38 LGIL 1,760.00 -0.28 1,780.00 1,758.00 1,770.00 13,977 24,702,800.00
39 LICN 2,000.00 -1.23 2,001.00 1,995.00 2,001.00 633 1,264,870.00
40 NBIL 1,040.00 -1.98 1,060.00 1,039.00 1,060.00 650 681,980.00
41 NICL 1,440.00 -0.35 1,450.00 1,440.00 1,450.00 4,044 5,842,700.00
42 NIL 1,021.00 -0.78 1,045.00 1,021.00 1,025.00 3,003 3,097,390.00
43 NLG 1,486.00 1.36 1,495.00 1,455.00 1,480.00 1,805 2,639,020.00
44 NLIC 2,045.00 -0.29 2,075.00 2,021.00 2,030.00 4,845 9,953,410.00
45 NLICL 2,260.00 -1.09 2,293.00 2,260.00 2,293.00 1,739 3,951,850.00
46 PIC 1,649.00 0.24 1,665.00 1,640.00 1,640.00 3,688 6,073,620.00
47 PICL 1,420.00 -0.35 1,450.00 1,417.00 1,439.00 1,658 2,384,490.00
48 PLIC 2,566.00 0.23 2,573.00 2,545.00 2,550.00 10,750 27,478,600.00
49 BHBL 292.00 -0.34 292.00 290.00 290.00 200 58,200.00
50 CBBL 1,533.00 1.32 1,560.00 1,520.00 1,520.00 2,376 3,645,580.00
51 DDBL 1,300.00 0 1,338.00 1,300.00 1,317.00 3,435 4,513,630.00
52 EDBL 620.00 1.64 620.00 620.00 620.00 10 6,200.00
53 FMDBL 1,007.00 0.7 1,040.00 1,000.00 1,000.00 2,033 2,055,470.00
54 GBBL 293.00 -0.68 299.00 293.00 296.00 3,451 1,017,950.00
55 JBBL 211.00 0.95 213.00 210.00 212.00 2,440 516,134.00
56 KADBL 295.00 -1.34 301.00 295.00 301.00 130 38,650.00
57 KBBL 327.00 0.62 337.00 325.00 331.00 2,635 863,169.00
58 KMCDB 1,680.00 1.2 1,693.00 1,660.00 1,660.00 610 1,016,430.00
59 KNBL 566.00 0.71 567.00 555.00 555.00 384 216,506.00
60 KRBL 306.00 -1.92 309.00 306.00 306.00 802 246,682.00
61 MDB 545.00 -0.91 561.00 545.00 550.00 581 318,721.00
62 MNBBL 948.00 -0.63 973.00 945.00 973.00 7,656 7,272,440.00
63 NLBBL 1,297.00 2.13 1,298.00 1,260.00 1,260.00 1,706 2,186,780.00
64 NNLB 2,284.00 -0.65 2,285.00 2,260.00 2,260.00 610 1,384,980.00
65 NUBL 1,965.00 1.87 1,979.00 1,929.00 1,929.00 2,687 5,250,040.00
66 PURBL 297.00 -1.66 309.00 297.00 303.00 639 193,475.00
67 EBLCP 867.00 -4.41 889.00 839.00 889.00 950 804,290.00
68 NBF1 19.60 2.62 19.60 19.48 19.48 1,598 31,177.00
69 NABILP 1,076.00 0.84 1,076.00 1,060.00 1,060.00 20,329 21,704,300.00
70 NIBPO 633.00 0.96 645.00 622.00 622.00 17,250 10,782,700.00
71 MLBBL 1,340.00 -1.47 1,340.00 1,314.00 1,340.00 162 215,979.00
72 NBBL 3,300.00 -0.75 3,300.00 3,300.00 3,300.00 15 49,500.00
73 CCBL 366.00 0.27 370.00 361.00 370.00 13,202 4,842,540.00
74 LLBS 1,870.00 0.16 1,890.00 1,870.00 1,880.00 1,733 3,254,400.00
75 NMBSF1 12.65 -0.78 12.75 12.60 12.75 40,500 510,800.00
76 PRVU 401.00 0.5 403.00 399.00 399.00 27,917 11,193,600.00
77 PRVUPO 190.00 0 190.00 190.00 190.00 743,514 141,268,000.00
78 PRIN 1,020.00 -1.45 1,042.00 1,015.00 1,040.00 4,199 4,324,600.00
79 LVF1 12.48 1.96 12.48 12.48 12.48 5,000 62,400.00
80 MMFDB 2,260.00 0.44 2,260.00 2,260.00 2,260.00 20 45,200.00
81 DBBL 261.00 1.16 261.00 258.00 260.00 4,306 1,118,300.00
82 AKPL 418.00 0.48 420.00 415.00 420.00 2,909 1,215,740.00
83 BARUN 273.00 0.74 273.00 266.00 266.00 930 249,480.00
84 MSMBS 1,220.00 0 1,224.00 1,200.00 1,200.00 429 522,114.00
85 JSLBB 3,026.00 1.99 3,026.00 3,026.00 3,026.00 30 90,780.00
86 KMFL 2,805.00 -0.71 2,850.00 2,805.00 2,850.00 406 1,150,430.00
87 API 555.00 0.36 561.00 550.00 554.00 3,492 1,938,590.00
88 NGBBL 760.00 3.4 760.00 740.00 740.00 2,180 1,636,880.00
89 NGPL 275.00 -2.14 282.00 275.00 282.00 222 61,390.00
90 GRDBL 630.00 -4.11 644.00 630.00 644.00 418 265,860.00
91 HIDCL 195.00 -0.51 199.00 195.00 195.00 4,933 968,758.00
92 NMBMF 2,700.00 -0.74 2,715.00 2,700.00 2,715.00 324 875,304.00
93 MERO 2,290.00 0.79 2,290.00 2,256.00 2,256.00 597 1,361,120.00
94 BOKL 453.00 0 460.00 453.00 455.00 7,694 3,498,890.00
95 NEF 9.81 -1.9 9.90 9.81 9.90 3,929 38,801.00
96 KKHC 208.00 -1.42 212.00 205.00 212.00 509 105,556.00
97 NMBHF1 9.80 2.51 9.80 9.70 9.75 10,421 101,602.00
98 DHPL 224.00 1.82 224.00 216.00 220.00 105 23,024.00
99 GUFL 192.00 1.05 192.00 187.00 190.00 4,160 786,372.00
100 CLBSL 1,302.00 3.99 1,302.00 1,255.00 1,277.00 155 195,700.00