We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/03/19 01:58:59
Showing 1 - 100 of 300 records. [Total pages: 3]
1
2
3
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
697.00
3.26
724.00
688.50
688.50
8,268
0.00
2
ADBL
235.50
0.21
236.00
232.00
235.00
14,572
0.00
3
AHL
441.50
-1.21
470.10
436.00
455.80
6,060
0.00
4
AHPC
182.50
-0.92
186.90
182.00
186.90
24,230
0.00
5
AKJCL
222.10
0.05
225.00
221.00
225.00
24,426
0.00
6
AKPL
186.00
-0.21
190.00
185.10
190.00
21,106
0.00
7
ALBSL
706.00
1.35
718.00
683.50
683.50
9,367
0.00
8
ALICL
580.00
0
590.90
575.20
581.00
9,267
0.00
9
ANLB
2,240.00
1.04
2,254.90
2,182.00
2,239.00
1,210
0.00
10
API
185.60
-0.48
188.20
185.20
186.50
31,341
0.00
11
AVYAN
652.20
1.15
671.00
634.50
636.00
15,857
0.00
12
BARUN
250.00
0.97
251.50
246.00
251.00
22,988
0.00
13
BBC
3,836.00
-1.49
3,970.90
3,836.00
3,970.90
90
0.00
14
BEDC
356.00
3.04
370.20
344.00
344.00
5,652
0.00
15
BFC
359.00
2.84
368.00
355.10
356.00
75,724
0.00
16
BGWT
602.00
0
650.00
591.00
608.00
6,377
0.00
17
BHDC
469.10
-1.24
484.00
466.00
466.00
4,210
0.00
18
BHL
341.00
-0.29
356.60
335.20
335.20
7,062
0.00
19
BHPL
477.50
-1.55
489.00
477.00
480.00
2,910
0.00
20
BNHC
516.10
3.22
550.00
498.00
510.00
38,267
0.00
21
BNT
13,301.00
-1.47
13,770.00
13,133.00
13,411.00
240
0.00
22
BPCL
311.40
0.71
312.00
308.50
309.00
6,039
0.00
23
C30MF
9.00
-1.64
9.15
9.00
9.00
21,350
0.00
24
CBBL
866.00
0.7
873.00
860.00
860.00
4,512
0.00
25
CCBD88
1,012.50
0.15
1,012.50
1,012.50
1,012.50
25
0.00
26
CFCL
360.00
5.36
370.00
348.50
348.50
78,133
0.00
27
CGH
833.10
0.13
848.60
832.00
848.60
5,690
0.00
28
CHCL
467.00
-0.43
474.00
464.10
464.10
8,079
0.00
29
CHDC
951.00
-0.02
960.00
945.10
945.10
2,060
0.00
30
CHL
295.00
0.27
300.00
295.00
298.00
19,098
0.00
31
CIT
2,128.00
0.14
2,150.00
2,120.00
2,120.00
2,084
0.00
32
CITY
601.10
-0.64
617.00
601.00
617.00
2,481
0.00
33
CIZBD86
1,008.00
0.6
1,008.00
1,008.00
1,008.00
25
0.00
34
CKHL
606.00
-2.1
620.00
602.00
609.10
10,602
0.00
35
CLI
467.30
-0.36
478.00
464.00
464.00
42,193
0.00
36
CMF1
9.00
0.11
9.00
8.84
8.84
1,210
0.00
37
CMF2
7.83
-0.51
7.83
7.74
7.74
200
0.00
38
CORBL
448.00
-0.88
459.90
444.10
444.10
9,474
0.00
39
CYCL
1,375.00
-1.99
1,402.90
1,350.00
1,402.90
6,468
0.00
40
CZBIL
164.00
-1.15
168.00
163.50
165.90
9,395
0.00
41
DDBL
785.00
-0.38
805.00
785.00
800.00
10,825
0.00
42
DHPL
200.00
-0.99
205.50
200.00
202.00
13,689
0.00
43
DLBS
1,147.20
7.73
1,161.70
1,070.00
1,070.00
8,045
0.00
44
DOLTI
384.00
-0.93
395.00
381.10
381.10
6,724
0.00
45
DORDI
424.50
-0.09
432.00
417.10
420.00
17,405
0.00
46
EBL
515.20
-0.35
518.00
515.00
515.00
3,456
0.00
47
EBLD86
902.00
1.22
902.00
901.00
901.00
55
0.00
48
EDBL
371.00
-0.8
381.40
371.00
376.00
24,828
0.00
49
EHPL
439.30
-1.5
454.00
438.00
454.00
1,950
0.00
50
ENL
769.90
0.25
783.30
765.00
783.30
1,177
0.00
51
FMDBL
620.00
0.98
638.00
615.00
620.00
20,333
0.00
52
FOWAD
1,105.00
1.38
1,125.00
1,092.00
1,100.00
6,694
0.00
53
GBBD85
912.00
-0.33
915.00
912.00
915.00
100
0.00
54
GBBL
374.10
-0.51
380.90
373.20
379.90
17,864
0.00
55
GBIME
190.00
-1.5
192.50
189.10
192.50
22,509
0.00
56
GBLBS
611.50
3.47
620.00
586.20
586.20
20,481
0.00
57
GCIL
555.30
-0.84
576.00
552.00
570.00
131,767
0.00
58
GFCL
481.00
2.8
494.00
473.00
473.00
41,768
0.00
59
GHL
162.10
-0.86
166.70
162.10
166.50
92,243
0.00
60
GIBF1
8.27
-1.78
8.30
8.26
8.26
1,600
0.00
61
GILB
935.00
4.94
952.90
875.10
908.00
22,198
0.00
62
GLBSL
1,295.00
-4.07
1,407.00
1,281.00
1,323.00
1,721
0.00
63
GLH
223.20
-2.11
232.00
223.00
228.00
21,733
0.00
64
GMFBS
905.00
0.44
934.90
900.00
919.00
2,612
0.00
65
GMFIL
371.50
1.5
384.00
371.50
373.00
26,806
0.00
66
GRDBL
390.10
-0.84
401.00
390.10
401.00
10,193
0.00
67
GUFL
819.00
-5.15
846.30
783.10
846.30
112,501
0.00
68
GVL
438.00
-0.84
445.00
433.00
433.00
3,267
0.00
69
GWFD83
1,140.00
0.88
1,140.00
1,140.00
1,140.00
20
0.00
70
H8020
8.72
-1.13
8.80
8.55
8.70
900
0.00
71
HATHY
887.50
-0.17
906.70
881.00
906.70
14,096
0.00
72
HBL
196.00
-0.91
199.00
193.00
198.00
9,042
0.00
73
HBLD83
1,025.00
0.69
1,025.00
1,025.00
1,025.00
10
0.00
74
HDHPC
141.60
-0.21
144.30
141.00
143.00
41,712
0.00
75
HDL
1,583.00
0.19
1,605.00
1,576.00
1,580.00
11,673
0.00
76
HEI
599.90
-0.18
605.00
596.50
602.00
12,086
0.00
77
HHL
338.30
0.09
347.80
335.00
336.00
28,392
0.00
78
HIDCL
177.60
0.34
180.50
177.00
177.00
18,297
0.00
79
HIDCLP
103.50
0.68
103.80
101.00
103.80
23,981
0.00
80
HLBSL
672.20
3.42
690.70
650.00
650.00
21,981
0.00
81
HLI
415.30
-0.88
424.90
414.10
419.00
66,650
0.00
82
HPPL
274.70
-0.79
280.00
274.70
280.00
2,129
0.00
83
HRL
622.50
0.24
629.90
621.00
621.00
89,623
0.00
84
HURJA
295.00
-1.57
305.00
295.00
305.00
12,501
0.00
85
ICFC
522.40
3.45
530.00
513.00
513.00
94,006
0.00
86
IGI
549.00
0.68
555.00
542.80
555.00
23,150
0.00
87
IHL
365.00
-0.79
374.90
364.00
364.00
6,950
0.00
88
ILBS
880.00
6.67
882.00
823.00
832.00
21,615
0.00
89
ILI
545.60
0.11
552.00
545.00
545.00
13,942
0.00
90
JALPA
1,246.10
2.14
1,271.00
1,225.00
1,242.70
1,115
0.00
91
JBBD87
916.20
-1.48
916.50
916.00
916.00
100
0.00
92
JBBL
305.10
-0.29
311.00
305.00
306.10
37,955
0.00
93
JBLB
1,359.00
1.42
1,370.00
1,345.00
1,366.00
2,414
0.00
94
JFL
398.00
2.18
413.00
397.00
397.00
47,050
0.00
95
JOSHI
351.00
4.46
353.00
334.00
334.00
108,641
0.00
96
JSLBB
1,045.00
2.46
1,070.00
1,029.90
1,040.20
1,630
0.00
97
KBL
141.90
-0.77
145.80
141.10
145.80
73,747
0.00
98
KBSH
1,026.00
0.06
1,046.50
1,020.00
1,026.00
1,171
0.00
99
KDBY
8.58
0.35
8.60
8.41
8.49
3,200
0.00
100
KDL
798.30
-0.47
818.00
796.60
800.00
2,047
0.00
Showing 1 - 100 of 300 records. [Total pages: 3]
1
2
3
Next
Last