As of 2021/03/04 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,534.00 |
4.78 |
1,549.00 |
1,470.00 |
1,489.00 |
4,716 |
7,134,315.00 |
| 2 |
ADBL
|
434.00 |
1.4 |
436.00 |
430.00 |
431.00 |
58,945 |
25,559,163.00 |
| 3 |
AHPC
|
339.00 |
2.11 |
344.00 |
326.00 |
326.00 |
171,462 |
57,974,281.00 |
| 4 |
AIL
|
696.00 |
3.26 |
697.00 |
665.00 |
665.00 |
15,082 |
10,375,833.00 |
| 5 |
AKJCL
|
145.00 |
2.84 |
147.00 |
139.00 |
140.00 |
10,765 |
1,547,460.00 |
| 6 |
AKPL
|
324.00 |
6.58 |
326.00 |
300.00 |
300.00 |
115,157 |
36,360,050.00 |
| 7 |
ALBSL
|
1,430.00 |
4 |
1,454.00 |
1,372.00 |
1,400.00 |
5,647 |
8,060,511.00 |
| 8 |
ALICL
|
1,237.00 |
3.69 |
1,256.00 |
1,181.00 |
1,193.00 |
86,384 |
106,053,248.00 |
| 9 |
API
|
294.00 |
3.16 |
295.00 |
286.00 |
288.00 |
134,863 |
39,378,833.00 |
| 10 |
BARUN
|
234.00 |
7.83 |
234.00 |
220.00 |
220.00 |
10,882 |
2,513,428.00 |
| 11 |
BFC
|
163.00 |
1.87 |
168.00 |
159.00 |
168.00 |
7,125 |
1,149,290.00 |
| 12 |
BNT
|
9,000.00 |
5.88 |
9,000.00 |
8,650.00 |
8,660.00 |
430 |
3,825,320.00 |
| 13 |
BOKL
|
326.00 |
7.59 |
330.00 |
299.00 |
310.00 |
273,837 |
85,276,034.00 |
| 14 |
BOKLPO
|
147.00 |
0 |
147.00 |
147.00 |
147.00 |
1,642 |
241,374.00 |
| 15 |
BPCL
|
400.00 |
3.36 |
400.00 |
389.00 |
393.00 |
42,349 |
16,688,289.00 |
| 16 |
CBBL
|
1,599.00 |
5.75 |
1,600.00 |
1,500.00 |
1,500.00 |
41,663 |
65,409,140.00 |
| 17 |
CBL
|
233.00 |
3.1 |
234.00 |
225.00 |
226.00 |
205,936 |
47,281,643.00 |
| 18 |
CCBL
|
250.00 |
3.31 |
252.00 |
242.00 |
246.00 |
157,458 |
39,004,132.00 |
| 19 |
CFCL
|
202.00 |
0.5 |
204.00 |
197.00 |
197.00 |
11,237 |
2,258,156.00 |
| 20 |
CGH
|
605.00 |
10 |
605.00 |
577.00 |
577.00 |
716 |
432,098.00 |
| 21 |
CHCL
|
562.00 |
3.69 |
586.00 |
535.00 |
542.00 |
47,701 |
26,596,978.00 |
| 22 |
CHL
|
189.00 |
2.72 |
190.00 |
186.00 |
187.00 |
7,984 |
1,501,861.00 |
| 23 |
CIT
|
4,495.00 |
3.83 |
4,521.00 |
4,350.00 |
4,370.00 |
21,455 |
95,283,890.00 |
| 24 |
CLBSL
|
1,025.00 |
6.11 |
1,046.00 |
988.00 |
1,014.00 |
5,849 |
5,925,041.00 |
| 25 |
CMF1
|
10.55 |
1.15 |
10.76 |
10.30 |
10.43 |
72,700 |
768,327.00 |
| 26 |
CMF2
|
10.52 |
0.19 |
10.60 |
10.45 |
10.45 |
118,699 |
1,247,043.48 |
| 27 |
CORBL
|
677.00 |
1.04 |
701.00 |
675.00 |
675.00 |
2,917 |
1,997,119.00 |
| 28 |
CZBIL
|
304.00 |
2.7 |
304.00 |
299.00 |
300.00 |
115,818 |
34,947,748.00 |
| 29 |
DDBL
|
1,902.00 |
5.26 |
1,932.00 |
1,832.00 |
1,835.00 |
37,008 |
69,510,173.00 |
| 30 |
DHPL
|
115.00 |
2.68 |
116.00 |
112.00 |
112.00 |
11,519 |
1,318,211.00 |
| 31 |
EBL
|
777.00 |
3.19 |
781.00 |
755.00 |
780.00 |
51,827 |
39,969,457.00 |
| 32 |
EBLCP
|
719.00 |
1.84 |
719.00 |
719.00 |
719.00 |
105 |
75,495.00 |
| 33 |
EDBL
|
420.00 |
3.45 |
423.00 |
404.00 |
405.00 |
19,634 |
8,053,457.00 |
| 34 |
EIC
|
687.00 |
2.84 |
700.00 |
675.00 |
675.00 |
31,204 |
21,537,866.00 |
| 35 |
EICPO
|
393.00 |
-1.5 |
416.00 |
392.00 |
405.00 |
6,314 |
2,522,540.00 |
| 36 |
FMDBL
|
800.00 |
4.17 |
803.00 |
760.00 |
771.00 |
47,493 |
37,529,665.00 |
| 37 |
FOWAD
|
2,366.00 |
5.11 |
2,370.00 |
2,275.00 |
2,296.00 |
9,824 |
22,966,764.00 |
| 38 |
GBBL
|
309.00 |
1.98 |
313.00 |
304.00 |
306.00 |
38,100 |
11,761,732.00 |
| 39 |
GBIME
|
445.00 |
3.73 |
466.00 |
430.00 |
430.00 |
393,831 |
174,499,283.00 |
| 40 |
GBLBS
|
1,035.00 |
4.55 |
1,045.00 |
1,000.00 |
1,005.00 |
48,859 |
50,170,304.00 |
| 41 |
GFCL
|
267.00 |
0 |
278.00 |
252.00 |
262.00 |
9,422 |
2,482,938.00 |
| 42 |
GHL
|
126.00 |
0 |
130.00 |
126.00 |
128.00 |
3,800 |
480,200.00 |
| 43 |
GIC
|
635.00 |
3.76 |
637.00 |
600.00 |
600.00 |
7,096 |
4,475,912.00 |
| 44 |
GILB
|
1,937.00 |
2.6 |
1,980.00 |
1,897.00 |
1,900.00 |
9,484 |
18,424,527.00 |
| 45 |
GIMES1
|
14.66 |
-1.48 |
14.95 |
14.66 |
14.88 |
236,008 |
3,480,302.28 |
| 46 |
GLBSL
|
1,399.00 |
5.74 |
1,440.00 |
1,297.00 |
1,297.00 |
1,305 |
1,814,680.00 |
| 47 |
GLICL
|
737.00 |
3.8 |
737.00 |
710.00 |
720.00 |
32,200 |
23,511,673.00 |
| 48 |
GMFBS
|
1,435.00 |
5.28 |
1,456.00 |
1,363.00 |
1,363.00 |
5,017 |
7,043,506.00 |
| 49 |
GMFIL
|
215.00 |
2.87 |
216.00 |
210.00 |
213.00 |
2,495 |
531,535.00 |
| 50 |
GRDBL
|
172.00 |
3.61 |
172.00 |
166.00 |
168.00 |
11,688 |
1,970,867.00 |
| 51 |
GUFL
|
406.00 |
5.45 |
406.00 |
392.00 |
392.00 |
12,519 |
5,024,299.00 |
| 52 |
HBL
|
529.00 |
1.15 |
533.00 |
523.00 |
533.00 |
7,344 |
3,881,011.00 |
| 53 |
HBLD83
|
1,051.00 |
-0.19 |
1,051.00 |
1,051.00 |
1,051.00 |
25 |
26,275.00 |
| 54 |
HDHPC
|
131.00 |
4.8 |
134.00 |
127.00 |
127.00 |
81,295 |
10,562,212.00 |
| 55 |
HDL
|
4,190.00 |
6.37 |
4,259.00 |
4,000.00 |
4,017.00 |
27,567 |
114,278,855.00 |
| 56 |
HGI
|
645.00 |
2.38 |
661.00 |
640.00 |
640.00 |
34,428 |
22,420,888.00 |
| 57 |
HIDCL
|
329.00 |
1.23 |
332.00 |
324.00 |
329.00 |
65,016 |
21,375,286.00 |
| 58 |
HPPL
|
465.00 |
9.67 |
465.00 |
403.00 |
403.00 |
231,620 |
97,131,129.00 |
| 59 |
HURJA
|
310.00 |
2.99 |
320.00 |
300.00 |
306.00 |
13,390 |
4,105,046.00 |
| 60 |
ICFC
|
303.00 |
2.71 |
303.00 |
293.00 |
297.00 |
19,748 |
5,932,850.00 |
| 61 |
ICFCD83
|
1,171.00 |
-1.76 |
1,171.00 |
1,171.00 |
1,171.00 |
75 |
87,825.00 |
| 62 |
IGI
|
1,040.00 |
2.16 |
1,051.00 |
1,001.00 |
1,038.00 |
34,468 |
35,662,860.00 |
| 63 |
ILBS
|
1,480.00 |
9.71 |
1,483.00 |
1,370.00 |
1,370.00 |
5,911 |
8,383,758.00 |
| 64 |
JBBL
|
223.00 |
2.29 |
226.00 |
217.00 |
218.00 |
57,590 |
12,765,387.00 |
| 65 |
JFL
|
261.00 |
1.95 |
275.00 |
255.00 |
255.00 |
9,947 |
2,641,454.00 |
| 66 |
JOSHI
|
119.00 |
4.39 |
119.00 |
113.00 |
113.00 |
5,949 |
695,944.00 |
| 67 |
JSLBB
|
3,885.00 |
4.07 |
3,890.00 |
3,800.00 |
3,807.00 |
4,050 |
15,655,671.00 |
| 68 |
KBL
|
308.00 |
3.01 |
309.00 |
300.00 |
301.00 |
283,144 |
86,234,258.00 |
| 69 |
KKHC
|
119.00 |
1.71 |
119.00 |
111.00 |
115.00 |
3,526 |
411,915.00 |
| 70 |
KLBSL
|
1,537.00 |
9.79 |
1,540.00 |
1,400.00 |
1,400.00 |
2,835 |
4,217,302.00 |
| 71 |
KMCDB
|
1,235.00 |
4.75 |
1,235.00 |
1,160.00 |
1,160.00 |
7,892 |
9,560,407.00 |
| 72 |
KPCL
|
252.00 |
5.88 |
255.00 |
235.00 |
238.00 |
6,520 |
1,623,415.00 |
| 73 |
KRBL
|
170.00 |
2.41 |
170.00 |
163.00 |
163.00 |
6,688 |
1,122,246.00 |
| 74 |
KSBBL
|
305.00 |
3.39 |
310.00 |
295.00 |
299.00 |
57,741 |
17,459,279.00 |
| 75 |
LBBL
|
251.00 |
2.45 |
253.00 |
246.00 |
246.00 |
56,200 |
14,038,800.00 |
| 76 |
LBL
|
295.00 |
3.15 |
299.00 |
286.00 |
290.00 |
50,414 |
14,721,296.00 |
| 77 |
LEC
|
286.00 |
10 |
286.00 |
260.00 |
260.00 |
118,421 |
33,305,249.00 |
| 78 |
LEMF
|
10.75 |
1.42 |
10.83 |
10.60 |
10.60 |
55,197 |
595,766.13 |
| 79 |
LGIL
|
757.00 |
3.13 |
769.00 |
740.00 |
748.00 |
42,276 |
31,837,573.00 |
| 80 |
LICN
|
2,261.00 |
1.3 |
2,276.00 |
2,230.00 |
2,276.00 |
5,444 |
12,305,674.00 |
| 81 |
LLBS
|
1,644.00 |
5.86 |
1,644.00 |
1,556.00 |
1,584.00 |
11,742 |
18,852,536.00 |
| 82 |
LUK
|
10.18 |
1.8 |
10.19 |
9.90 |
9.90 |
10,600 |
106,696.00 |
| 83 |
MBL
|
307.00 |
1.99 |
308.00 |
301.00 |
301.00 |
95,977 |
29,234,571.00 |
| 84 |
MDB
|
340.00 |
2.1 |
341.00 |
336.00 |
336.00 |
13,467 |
4,580,095.00 |
| 85 |
MEGA
|
299.00 |
2.75 |
300.00 |
291.00 |
294.00 |
157,890 |
46,900,985.00 |
| 86 |
MEN
|
643.00 |
3.04 |
646.00 |
624.00 |
624.00 |
12,160 |
7,780,150.00 |
| 87 |
MERO
|
1,371.00 |
8.21 |
1,388.00 |
1,275.00 |
1,275.00 |
85,106 |
114,811,299.00 |
| 88 |
MFIL
|
486.00 |
1.25 |
500.00 |
476.00 |
476.00 |
29,078 |
14,219,291.00 |
| 89 |
MHNL
|
236.00 |
8.26 |
236.00 |
208.00 |
208.00 |
8,615 |
1,940,705.00 |
| 90 |
MLBBL
|
1,700.00 |
4.36 |
1,715.00 |
1,640.00 |
1,640.00 |
3,278 |
5,530,285.00 |
| 91 |
MLBBLP
|
908.00 |
0 |
908.00 |
908.00 |
908.00 |
3,940 |
3,577,520.00 |
| 92 |
MLBL
|
301.00 |
4.51 |
301.00 |
290.00 |
290.00 |
43,665 |
12,903,600.00 |
| 93 |
MMFDB
|
1,530.00 |
2.55 |
1,551.00 |
1,474.00 |
1,521.00 |
19,090 |
28,894,315.00 |
| 94 |
MNBBL
|
401.00 |
2.56 |
404.00 |
394.00 |
398.00 |
68,099 |
27,250,833.00 |
| 95 |
MPFL
|
179.00 |
2.87 |
180.00 |
171.00 |
171.00 |
10,868 |
1,929,380.00 |
| 96 |
MSLB
|
2,390.00 |
6.46 |
2,449.00 |
2,289.00 |
2,289.00 |
1,303 |
3,089,803.00 |
| 97 |
NABBC
|
555.00 |
0.91 |
561.00 |
550.00 |
550.00 |
1,625 |
903,335.00 |
| 98 |
NABIL
|
1,300.00 |
4.5 |
1,314.00 |
1,260.00 |
1,268.00 |
155,720 |
201,718,889.00 |
| 99 |
NBB
|
306.00 |
3.38 |
309.00 |
300.00 |
301.00 |
129,749 |
39,405,640.00 |
| 100 |
NBF2
|
11.30 |
0.44 |
11.30 |
11.03 |
11.25 |
106,850 |
1,185,096.00 |
