As of 2018/06/21 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 310.00 -0.64 316.00 310.00 310.00 9,336 2,916,900.00
2 AHPC 160.00 0 160.00 157.00 157.00 2,254 356,916.00
3 AKPL 292.00 3.55 292.00 277.00 277.00 125 35,810.00
4 ALICL 670.00 0 683.00 670.00 670.00 519 349,717.00
5 AMFI 410.00 7.05 410.00 402.00 402.00 20 8,120.00
6 API 295.00 -1.01 305.00 294.00 300.00 1,938 574,650.00
7 BARUN 155.00 0 155.00 155.00 155.00 235 36,425.00
8 BBC 1,710.00 -1.96 1,710.00 1,700.00 1,710.00 80 136,400.00
9 BHBL 128.00 -1.54 128.00 128.00 128.00 250 32,000.00
10 BOKL 308.00 -0.32 316.00 302.00 316.00 16,307 4,988,960.00
11 BPCL 444.00 0.23 459.00 442.00 450.00 4,718 2,114,450.00
12 CBBL 895.00 -0.11 905.00 892.00 895.00 1,188 1,066,220.00
13 CBL 153.00 0.66 154.00 150.00 151.00 12,271 1,867,800.00
14 CCBL 167.00 -1.76 170.00 166.00 170.00 5,969 1,000,510.00
15 CCBLPO 173.00 0 173.00 173.00 173.00 15,624 2,702,950.00
16 CEFL 193.00 1.58 193.00 193.00 193.00 90 17,370.00
17 CFCL 114.00 0.88 115.00 114.00 115.00 450 51,650.00
18 CHCL 764.00 0.39 770.00 755.00 760.00 5,621 4,276,380.00
19 CHL 145.00 -1.36 145.00 145.00 145.00 20 2,900.00
20 CIT 2,491.00 0.44 2,528.00 2,431.00 2,452.00 881 2,190,550.00
21 CLBSL 730.00 -1.75 730.00 729.00 730.00 70 51,050.00
22 CMF1 9.36 0 9.36 9.36 9.36 500 4,680.00
23 CORBL 108.00 -1.82 108.00 108.00 108.00 140 15,120.00
24 CZBIL 240.00 0 241.00 236.00 236.00 14,103 3,375,330.00
25 DBBL 127.00 -3.05 131.00 127.00 131.00 18,474 2,370,270.00
26 DDBL 742.00 -1.07 759.00 739.00 740.00 2,447 1,826,540.00
27 DHPL 110.00 -1.79 112.00 110.00 110.00 172 19,120.00
28 EBL 675.00 0.75 679.00 660.00 670.00 7,087 4,752,740.00
29 EBLCP 635.00 1.6 635.00 635.00 635.00 10 6,350.00
30 EDBL 333.00 1.83 333.00 333.00 333.00 50 16,650.00
31 EIC 1,390.00 1.39 1,390.00 1,365.00 1,365.00 173 236,502.00
32 FMDBL 550.00 0 558.00 540.00 546.00 3,014 1,651,940.00
33 FOWAD 2,260.00 -0.26 2,270.00 2,221.00 2,270.00 306 684,380.00
34 GBBL 183.00 2.81 183.00 176.00 178.00 594 106,235.00
35 GBIME 290.00 -0.34 294.00 288.00 292.00 4,480 1,304,010.00
36 GBLBS 609.00 -2.25 629.00 609.00 613.00 4,402 2,722,120.00
37 GDBL 193.00 0.52 195.00 191.00 192.00 2,660 514,264.00
38 GFCL 124.00 3.33 124.00 122.00 122.00 2,080 257,760.00
39 GILB 1,150.00 -1.29 1,180.00 1,150.00 1,180.00 130 150,124.00
40 GIMES1 8.48 -1.97 8.48 8.48 8.48 3,000 25,440.00
41 GLICL 871.00 -1.25 886.00 871.00 880.00 750 660,350.00
42 GRDBL 138.00 0 139.00 138.00 138.00 30 4,150.00
43 GUFL 108.00 -0.92 108.00 107.00 107.00 10,187 1,090,060.00
44 HAMRO 133.00 -0.75 134.00 132.00 134.00 570 75,430.00
45 HATH 133.00 0 133.00 133.00 133.00 40 5,320.00
46 HBL 553.00 -0.54 556.00 545.00 550.00 1,542 848,770.00
47 HDL 1,268.00 -0.08 1,268.00 1,244.00 1,244.00 110 137,080.00
48 HGI 441.00 -2 459.00 441.00 454.00 3,377 1,521,020.00
49 HIDCL 158.00 1.28 159.00 155.00 156.00 7,130 1,112,620.00
50 HPPL 298.00 0.34 300.00 293.00 293.00 1,780 526,820.00
51 ICFC 174.00 1.16 176.00 170.00 170.00 1,093 191,970.00
52 IGI 900.00 -1.1 906.00 900.00 906.00 520 468,900.00
53 JBBL 136.00 0.74 139.00 134.00 134.00 2,291 312,252.00
54 JBNL 153.00 0 153.00 148.00 150.00 12,242 1,836,660.00
55 JFL 163.00 0.62 163.00 160.00 161.00 783 126,480.00
56 JSLBB 2,960.00 -1.99 2,960.00 2,960.00 2,960.00 12 35,520.00
57 KADBL 186.00 1.64 186.00 186.00 186.00 500 93,000.00
58 KBBL 221.00 0.45 225.00 216.00 216.00 161 35,435.00
59 KBL 212.00 0.95 214.00 210.00 211.00 4,195 889,312.00
60 KKHC 113.00 -2.59 114.00 112.00 114.00 36 4,074.00
61 KMCDB 1,315.00 0.08 1,315.00 1,291.00 1,291.00 484 635,200.00
62 KMFL 1,613.00 -0.74 1,613.00 1,613.00 1,613.00 32 51,448.00
63 KRBL 113.00 -0.88 116.00 113.00 114.00 489 55,780.00
64 KSBBL 154.00 0.65 155.00 152.00 152.00 5,841 896,152.00
65 LBBL 146.00 -0.68 146.00 146.00 146.00 1,105 161,330.00
66 LBL 253.00 -1.18 260.00 250.00 251.00 6,708 1,706,200.00
67 LEMF 8.14 0 8.14 8.14 8.14 4,500 36,630.00
68 LGIL 558.00 0.54 564.00 553.00 555.00 2,677 1,499,780.00
69 LICN 1,608.00 -0.12 1,615.00 1,600.00 1,610.00 592 949,470.00
70 LLBS 1,083.00 0.45 1,122.00 1,105.00 1,122.00 230 255,674.00
71 LVF1 10.40 0.48 10.40 10.40 10.40 43,351 450,850.00
72 MBL 210.00 0.48 214.00 209.00 210.00 11,490 2,412,470.00
73 MDB 282.00 -1.05 285.00 282.00 285.00 195 55,368.00
74 MEGA 177.00 2.3 178.00 172.00 173.00 23,072 4,038,540.00
75 MERO 1,050.00 0 1,070.00 1,040.00 1,070.00 294 307,830.00
76 MFIL 122.00 -0.81 122.00 122.00 122.00 1,000 122,000.00
77 MLBBL 1,000.00 0.1 1,011.00 1,000.00 1,011.00 210 211,110.00
78 MLBL 167.00 -0.6 169.00 165.00 166.00 5,060 849,380.00
79 MMFDB 1,617.00 -0.8 1,649.00 1,610.00 1,610.00 330 535,529.00
80 MNBBL 381.00 0 384.00 380.00 380.00 4,729 1,803,940.00
81 MSLB 2,681.00 -1.29 2,725.00 2,680.00 2,725.00 250 672,845.00
82 MSMBS 700.00 -0.43 717.00 700.00 717.00 211 148,037.00
83 NABIL 942.00 0.21 945.00 940.00 945.00 2,308 2,172,540.00
84 NABILP 731.00 -1.22 738.00 730.00 730.00 12,762 9,329,180.00
85 NBB 210.00 -0.47 214.00 208.00 214.00 14,767 3,112,620.00
86 NBBL 2,530.00 1.81 2,534.00 2,486.00 2,534.00 251 628,401.00
87 NBL 298.00 -0.33 300.00 295.00 295.00 17,095 5,103,660.00
88 NCCB 236.00 0 244.00 240.00 244.00 1,781 427,610.00
89 NEF 8.50 0 8.50 8.50 8.50 4,505 38,292.50
90 NGPL 173.00 0.58 177.00 170.00 170.00 657 113,493.00
91 NHDL 219.00 -9.88 239.00 219.00 239.00 480 106,400.00
92 NHPC 85.00 -3.41 87.00 85.00 87.00 4,150 355,900.00
93 NIB 625.00 0.64 626.00 618.00 620.00 12,413 7,724,300.00
94 NIBLPF 7.86 -1.75 8.00 7.84 8.00 5,555 44,036.00
95 NIBPO 542.00 -1.45 561.00 541.00 550.00 6,270 3,415,300.00
96 NICA 315.00 -0.94 320.00 314.00 314.00 2,483 787,841.00
97 NICL 665.00 0.61 665.00 648.00 656.00 2,275 1,488,740.00
98 NIL 560.00 -1.75 575.00 560.00 570.00 665 374,300.00
99 NLBBL 666.00 -0.6 672.00 653.00 666.00 2,571 1,703,230.00
100 NLG 885.00 1.03 899.00 881.00 888.00 387 344,483.00