As of 2017/01/16 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 530.00 -1.31 536.00 527.00 534.00 2,058 1,091,490.00
2 CBL 249.00 0 250.00 246.00 249.00 13,964 3,462,790.00
3 CZBIL 478.00 -0.42 482.00 478.00 480.00 15,176 7,275,110.00
4 EBL 1,915.00 -1.24 1,944.00 1,915.00 1,944.00 3,338 6,442,250.00
5 GBIME 420.00 0 428.00 417.00 420.00 7,458 3,136,890.00
6 HBL 910.00 0.11 910.00 900.00 901.00 2,037 1,842,980.00
7 KBL 547.00 -2.32 562.00 547.00 562.00 11,250 6,185,620.00
8 LBL 770.00 -1.79 790.00 765.00 786.00 11,245 8,755,100.00
9 MBL 396.00 0 398.00 393.00 393.00 5,336 2,107,280.00
10 MEGA 475.00 -2.06 481.00 471.00 481.00 8,248 3,934,970.00
11 NABIL 1,508.00 -2.08 1,540.00 1,505.00 1,540.00 5,298 8,008,640.00
12 NBB 729.00 -1.62 740.00 725.00 740.00 8,365 6,106,040.00
13 NBL 400.00 -0.74 407.00 398.00 401.00 17,164 6,878,310.00
14 NIB 704.00 -1.4 713.00 702.00 713.00 13,399 9,447,630.00
15 NICA 497.00 -1.19 503.00 495.00 503.00 7,255 3,614,760.00
16 NMB 504.00 -0.79 510.00 503.00 507.00 1,013 515,231.00
17 PCBL 419.00 0.96 420.00 410.00 415.00 6,113 2,541,840.00
18 SANIMA 525.00 -1.69 536.00 525.00 527.00 9,698 5,132,180.00
19 ARUN 179.00 -3.24 188.00 179.00 188.00 340 61,890.00
20 CIT 3,875.00 0.39 3,890.00 3,860.00 3,860.00 164 633,490.00
21 GMFIL 230.00 0.88 234.00 230.00 230.00 716 165,144.00
22 ICFC 256.00 -3.4 268.00 256.00 268.00 2,091 541,850.00
23 JFL 239.00 0.42 242.00 239.00 242.00 160 38,270.00
24 LFLC 285.00 7.55 285.00 262.00 262.00 200 55,370.00
25 MFIL 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
26 PFL 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
27 OHL 460.00 -1.08 470.00 460.00 470.00 108 49,862.00
28 NTC 695.00 0.14 695.00 692.00 695.00 1,110 770,850.00
29 AHPC 245.00 -0.81 249.00 243.00 243.00 4,183 1,029,040.00
30 BPCL 549.00 -1.79 556.00 549.00 556.00 500 275,120.00
31 CHCL 808.00 0.12 815.00 808.00 815.00 1,775 1,436,100.00
32 NHPC 139.00 1.45 140.00 136.00 136.00 21,280 2,943,800.00
33 ALICL 1,385.00 -1.07 1,400.00 1,372.00 1,400.00 2,140 2,945,000.00
34 EIC 1,549.00 -0.06 1,549.00 1,519.00 1,525.00 510 781,290.00
35 GLICL 690.00 -0.14 690.00 690.00 690.00 60 41,400.00
36 HGI 1,261.00 -3.52 1,290.00 1,261.00 1,281.00 1,595 2,031,940.00
37 LGIL 1,278.00 -2.22 1,290.00 1,276.00 1,281.00 2,364 3,033,460.00
38 LICN 2,410.00 -3.21 2,460.00 2,410.00 2,460.00 660 1,604,290.00
39 NBIL 980.00 -2.49 990.00 971.00 990.00 850 831,400.00
40 NICL 841.00 -3 858.00 841.00 858.00 218 183,644.00
41 NIL 814.00 -1.93 840.00 810.00 840.00 4,540 3,705,450.00
42 NLG 1,245.00 -3.86 1,270.00 1,245.00 1,270.00 330 412,460.00
43 NLIC 2,750.00 -1.96 2,805.00 2,745.00 2,805.00 2,843 7,853,610.00
44 NLICL 2,020.00 -1.7 2,036.00 2,014.00 2,025.00 761 1,538,970.00
45 PIC 1,380.00 -1.57 1,400.00 1,380.00 1,400.00 750 1,041,220.00
46 PICL 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
47 PLIC 1,606.00 -1.05 1,640.00 1,590.00 1,640.00 884 1,419,930.00
48 ALDBL 294.00 -2 294.00 294.00 294.00 17 4,998.00
49 BHBL 394.00 -0.26 406.00 391.00 399.00 342 134,606.00
50 CBBL 1,105.00 -3.07 1,125.00 1,105.00 1,120.00 320 357,000.00
51 DDBL 2,200.00 -2.44 2,255.00 2,200.00 2,255.00 1,250 2,791,500.00
52 EDBL 565.00 1.8 566.00 565.00 566.00 475 268,791.00
53 FMDBL 906.00 1.23 935.00 900.00 910.00 798 726,780.00
54 GBBL 385.00 -0.77 396.00 385.00 390.00 5,972 2,326,740.00
55 HAMRO 425.00 -1.16 430.00 425.00 430.00 568 243,632.00
56 JBBL 285.00 0 294.00 285.00 285.00 2,583 746,881.00
57 KADBL 335.00 1.82 335.00 335.00 335.00 200 67,000.00
58 KBBL 321.00 -3.89 332.00 321.00 332.00 2,987 969,977.00
59 KEBL 565.00 0.89 565.00 565.00 565.00 50 28,250.00
60 KMCDB 1,448.00 0 1,448.00 1,420.00 1,420.00 116 165,000.00
61 KRBL 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
62 MNBBL 795.00 0.76 795.00 774.00 780.00 2,228 1,761,500.00
63 NLBBL 1,415.00 3.13 1,415.00 1,399.00 1,399.00 115 162,485.00
64 NNLB 929.00 -1.38 935.00 924.00 924.00 210 195,030.00
65 NUBL 1,261.00 -1.94 1,285.00 1,260.00 1,285.00 350 444,050.00
66 PURBL 321.00 -2.73 326.00 320.00 325.00 1,014 328,388.00
67 RMDC 590.00 -2.48 600.00 585.00 600.00 1,313 771,635.00
68 SADBL 336.00 1.82 336.00 336.00 336.00 78 26,208.00
69 NBF1 19.15 0.84 19.15 18.61 18.80 2,501,950 47,903,500.00
70 NABILP 1,121.00 -1.75 1,140.00 1,120.00 1,140.00 771 869,595.00
71 NIBPO 650.00 0 662.00 643.00 662.00 7,814 5,096,560.00
72 MLBBL 817.00 -3.88 834.00 801.00 834.00 371 305,230.00
73 NBBL 2,120.00 -1.94 2,120.00 2,120.00 2,120.00 110 233,200.00
74 CCBL 328.00 -1.8 331.00 325.00 331.00 3,198 1,046,540.00
75 RHPC 215.00 -1.38 220.00 215.00 220.00 2,713 585,749.00
76 RLFL 208.00 -1.89 208.00 208.00 208.00 20 4,160.00
77 NMBSF1 12.44 1.97 12.44 12.30 12.30 1,571,500 19,330,200.00
78 PRVU 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00
79 PRVUPO 201.00 -1.95 201.00 201.00 201.00 1,016,310 204,278,000.00
80 NIBSF1 11.15 -1.33 11.15 11.15 11.15 15,390 171,598.00
81 PRIN 1,073.00 -0.74 1,073.00 1,039.00 1,060.00 2,083 2,179,490.00
82 RBCLPO 11,000.00 1.85 11,000.00 11,000.00 11,000.00 100 1,100,000.00
83 RBBBL 354.00 1.14 361.00 343.00 344.00 408 144,136.00
84 DBBL 207.00 -1.9 215.00 207.00 215.00 970 204,770.00
85 BARUN 275.00 -3.51 285.00 275.00 285.00 2,020 556,350.00
86 SAFL 250.00 2.04 250.00 245.00 249.00 1,300 323,851.00
87 MSMBS 670.00 0.75 678.00 665.00 665.00 60 40,260.00
88 ILFCM 679.00 0.3 679.00 666.00 666.00 170 115,300.00
89 JSLBB 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
90 KMFL 1,818.00 -3.91 1,855.00 1,818.00 1,855.00 20 36,730.00
91 API 400.00 1.27 405.00 393.00 402.00 703 280,624.00
92 NGBBL 520.00 0 520.00 510.00 510.00 4,782 2,480,940.00
93 NGPL 290.00 -1.36 290.00 289.00 295.00 22 6,370.00
94 RMFL 1,245.00 -1.97 1,295.00 1,245.00 1,295.00 106 135,995.00
95 PICL 1,141.00 -3.8 1,162.00 1,140.00 1,162.00 160 182,670.00
96 GRDBL 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
97 HIDCL 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00
98 SAJHA 249.00 0.4 249.00 249.00 250.00 10 2,490.00
99 BOKL 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00
100 MLBL 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
101 KKHC 318.00 -9.91 346.00 318.00 346.00 474 157,896.00