merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/07/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 945.00 -0.53 970.00 942.00 967.00 670 640,249.50
2 ADBL 320.00 0.95 321.40 316.00 317.00 113,909 36,395,473.40
3 ADBLD83 1,034.30 -2.63 1,034.30 1,034.00 1,034.00 26,406 27,311,652.80
4 AHL 428.00 -0.93 439.70 428.00 434.00 3,436 1,475,541.40
5 AHPC 275.00 -0.72 279.80 274.00 279.00 46,828 12,952,461.90
6 AKJCL 379.00 -1.94 405.80 375.20 405.80 515,226 196,667,184.70
7 AKPL 265.70 -0.11 268.70 264.00 268.50 58,703 15,628,458.60
8 ALBSL 1,087.00 -0.72 1,129.90 1,045.00 1,045.00 3,859 4,208,938.50
9 ALICL 441.90 0.2 446.90 439.50 441.00 9,351 4,134,537.70
10 ANLB 6,659.00 14.46 6,659.00 5,550.00 5,550.00 3,788 21,504,964.10
11 APHL 905.00 -2.69 952.00 900.00 930.00 35,842 33,035,334.20
12 API 344.00 0.44 351.00 325.40 325.40 242,798 83,416,927.80
13 AVYAN 1,089.00 0.93 1,157.00 1,060.00 1,060.20 8,162 8,818,602.90
14 BANDIPUR 763.00 0.39 795.00 755.70 759.00 59,743 46,144,988.60
15 BARUN 334.00 -0.3 340.00 318.30 318.30 24,615 8,253,324.30
16 BBC 4,375.00 -0.34 4,389.00 4,262.00 4,310.00 126 543,982.00
17 BEDC 334.00 1.21 339.50 313.50 313.50 32,031 10,684,695.50
18 BFC 533.00 0 535.00 525.20 533.00 74,820 39,725,464.00
19 BGWT 600.10 -1.62 625.00 600.00 610.00 5,088 3,080,219.80
20 BHCL 523.90 1.73 539.90 495.00 495.00 59,608 31,348,322.70
21 BHDC 445.20 0.07 450.00 440.00 440.00 4,356 1,943,533.50
22 BHL 217.00 0.84 225.90 211.20 225.90 92,366 20,062,800.00
23 BHPL 486.60 -0.9 500.00 486.00 490.00 5,700 2,786,518.60
24 BJHL 793.00 0.38 810.00 770.00 780.50 28,911 22,658,406.30
25 BNHC 297.00 0.68 298.80 292.20 297.00 25,926 7,658,260.90
26 BNL 14,744.00 -3 14,744.00 14,744.00 14,744.00 10 147,440.00
27 BNT 11,532.20 -0.4 11,532.20 11,532.20 11,532.20 19 219,111.80
28 BOKD86KA 1,145.00 4.09 1,145.00 1,133.00 1,133.00 564 645,012.00
29 BPCL 665.00 -0.88 674.00 660.00 660.20 34,471 22,848,555.20
30 BUNGAL 634.90 -0.02 646.00 625.00 635.00 59,530 37,698,707.70
31 C30MF 9.96 -2.54 9.99 9.92 9.92 600 5,972.00
32 CBBL 938.00 0.64 940.00 931.90 932.00 7,273 6,820,216.50
33 CFCL 657.20 1.12 667.00 627.00 627.00 182,999 120,331,669.70
34 CGH 787.00 -0.63 793.00 785.00 793.00 7,873 6,194,831.00
35 CHCL 494.20 0.04 496.50 492.00 494.00 35,710 17,670,134.10
36 CHDC 2,254.00 2.22 2,265.00 2,180.00 2,180.00 34,043 76,039,810.30
37 CHL 270.00 1.47 274.00 266.20 266.20 10,651 2,868,020.30
38 CIT 1,734.00 0.53 1,745.00 1,724.00 1,724.00 4,293 7,442,512.10
39 CITY 387.00 -0.51 394.00 386.00 389.00 117,929 45,879,105.50
40 CKHL 618.00 -0.64 620.00 603.40 603.40 3,274 2,002,269.80
41 CLI 454.00 -0.22 460.20 443.30 443.30 11,247 5,119,860.80
42 CORBL 1,549.00 7.57 1,590.00 1,333.80 1,380.00 124,853 172,906,462.70
43 CREST 1,228.90 2.32 1,300.00 1,179.00 1,195.00 13,501 16,224,475.50
44 CSY 9.06 -0.66 9.34 8.93 8.93 17,602 161,430.60
45 CYCL 1,376.00 0.44 1,394.00 1,355.00 1,370.00 1,100 1,491,196.20
46 CZBIL 209.40 2.4 209.70 204.00 206.00 135,021 28,097,893.30
47 DDBL 854.00 0.48 864.80 840.00 840.00 4,706 4,004,855.30
48 DHEL 626.00 4.68 629.80 600.00 600.00 74,284 46,212,970.40
49 DHPL 300.00 0.67 300.00 290.00 290.00 5,641 1,664,049.20
50 DLBS 1,220.10 0.5 1,248.80 1,220.00 1,248.80 150 185,884.00
51 DOLTI 331.90 0.85 337.00 312.70 312.70 18,589 6,188,699.30
52 DORDI 263.10 0.04 267.00 262.00 264.10 14,614 3,853,798.80
53 EBL 724.00 0.7 725.50 720.00 725.00 84,744 61,356,791.40
54 EBLD85 1,130.00 -1.74 1,130.00 1,130.00 1,130.00 15 16,950.00
55 EBLD86 1,105.00 0.91 1,105.00 1,105.00 1,105.00 57 62,985.00
56 ECL 651.10 14.99 651.10 571.80 571.80 250 159,778.00
57 EDBL 581.50 0.24 588.00 576.10 586.90 13,509 7,886,740.10
58 EHPL 358.90 1.01 365.00 355.00 360.90 19,434 6,969,872.50
59 ENL 849.00 1.8 855.00 828.30 855.00 240 203,843.00
60 FMDBL 780.00 0 786.00 775.00 780.00 5,442 4,247,042.60
61 FOWAD 997.00 0.1 1,010.00 981.00 1,010.00 787 776,049.80
62 GBBD85 1,085.00 1.88 1,085.00 1,066.00 1,066.00 83 89,060.00
63 GBBL 426.00 1.43 426.00 416.60 416.60 64,896 27,485,808.00
64 GBILD84/85 1,145.00 -0.43 1,145.00 1,145.00 1,145.00 25 28,625.00
65 GBILD86/87 1,128.00 -6.16 1,202.00 1,128.00 1,202.00 10,003 11,283,463.10
66 GBIME 249.50 0.2 250.80 246.00 247.90 177,663 44,299,787.70
67 GBIMESY2 9.33 -1.79 9.45 9.22 9.45 4,700 43,907.00
68 GBLBS 761.00 0.26 765.00 755.00 756.00 3,251 2,472,003.10
69 GCIL 364.00 0 372.50 345.80 345.80 17,122 6,264,642.40
70 GFCL 630.40 -0.88 632.80 627.00 630.00 6,717 4,226,586.40
71 GHL 234.00 0.65 244.10 231.00 244.10 40,896 9,530,238.70
72 GIBF1 10.55 1.34 10.70 10.41 10.41 3,000 31,600.00
73 GILB 1,120.00 0.9 1,129.60 1,090.10 1,090.10 2,229 2,503,709.80
74 GLBSL 1,800.00 0.39 1,826.00 1,792.00 1,793.00 728 1,316,174.50
75 GLH 259.00 -0.69 267.90 255.10 255.10 26,654 6,944,975.30
76 GMFBS 1,246.00 0 1,246.00 1,220.00 1,220.20 429 527,569.50
77 GMFIL 473.00 -1.19 480.00 470.00 479.90 14,104 6,694,862.00
78 GMLI 1,186.50 -0.71 1,220.00 1,148.50 1,159.20 4,148 4,865,531.80
79 GRDBL 1,088.00 0.28 1,130.00 1,054.10 1,130.00 14,563 15,784,724.70
80 GRDBLP 570.00 0 570.00 570.00 570.00 1,998 1,138,860.00
81 GSY 9.42 -4.85 9.93 9.40 9.93 6,520 61,981.68
82 GUFL 557.00 -1.24 570.00 557.00 559.00 5,322 2,986,153.70
83 GVL 485.00 -1.02 492.80 482.00 482.00 15,952 7,776,251.40
84 H8020 12.00 0 12.30 12.00 12.00 1,530 18,440.00
85 HATHY 755.00 -0.38 780.00 750.00 759.00 11,987 9,128,127.30
86 HBL 206.00 1.58 216.40 192.70 192.70 144,301 29,710,713.50
87 HDHPC 218.60 -1 222.90 217.00 217.00 145,917 32,106,974.40
88 HDL 1,166.00 -1.1 1,188.00 1,166.00 1,180.00 24,277 28,578,996.80
89 HEI 544.00 1.51 545.00 530.20 530.30 7,482 4,037,508.80
90 HEIP 328.00 -2.09 335.00 328.00 335.00 500 164,191.00
91 HFIN 779.00 2.5 810.00 760.00 760.00 88,069 69,805,564.60
92 HHL 349.00 -0.43 356.00 346.30 346.30 22,309 7,835,817.40
93 HIDCL 263.70 0.04 268.80 262.00 262.00 70,195 18,635,926.60
94 HIDCLP 195.90 -0.81 199.70 195.90 197.90 85,315 16,885,004.00
95 HIMSTAR 770.00 1.45 794.90 753.00 775.00 11,420 8,882,361.70
96 HLBSL 900.90 -0.23 905.00 880.70 905.00 3,413 3,067,763.80
97 HLI 333.50 -0.39 337.70 330.20 330.20 25,210 8,453,277.20
98 HLICF 8.75 -1.91 8.78 8.45 8.66 7,601 65,200.36
99 HPPL 380.00 -0.26 385.80 370.00 370.00 127,177 48,516,102.70
100 HRL 629.00 -1.87 644.80 629.00 641.00 98,378 62,538,553.90

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: