As of 2018/01/16 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 417.00 -0.71 421.00 415.00 421.00 4,270 1,778,360.00
2 CBL 179.00 -0.56 180.00 177.00 180.00 16,357 2,923,090.00
3 CZBIL 283.00 -0.7 288.00 280.00 288.00 7,728 2,185,850.00
4 EBL 892.00 -1.54 907.00 885.00 907.00 10,127 9,031,200.00
5 GBIME 314.00 -0.32 316.00 311.00 316.00 5,443 1,700,390.00
6 HBL 658.00 -0.15 673.00 648.00 673.00 1,873 1,228,580.00
7 JBNL 189.00 0 189.00 185.00 189.00 14,503 2,708,600.00
8 KBL 286.00 0.35 286.00 281.00 284.00 12,159 3,437,040.00
9 LBL 265.00 1.14 265.00 260.00 263.00 14,135 3,717,920.00
10 MBL 271.00 -0.73 275.00 270.00 275.00 10,068 2,728,850.00
11 NABIL 1,030.00 -3.29 1,066.00 1,025.00 1,066.00 22,276 22,954,800.00
12 NBB 272.00 -1.81 275.00 270.00 273.00 8,447 2,292,170.00
13 NBL 349.00 -0.85 352.00 347.00 352.00 8,675 3,032,740.00
14 NCCB 326.00 -1.51 329.00 325.00 329.00 9,545 3,119,920.00
15 NIB 656.00 0 657.00 648.00 650.00 13,776 8,963,470.00
16 NICA 347.00 0.58 351.00 342.00 345.00 16,550 5,747,100.00
17 ARUN 167.00 -1.76 167.00 164.00 167.00 650 108,160.00
18 CFCL 134.00 0 134.00 132.00 132.00 2,904 386,608.00
19 CIT 3,516.00 0.03 3,535.00 3,500.00 3,515.00 740 2,602,200.00
20 GFCL 147.00 0 149.00 145.00 149.00 2,344 343,650.00
21 GMFIL 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
22 ICFC 207.00 0.49 210.00 206.00 210.00 1,260 260,750.00
23 JEFL 132.00 -1.49 132.00 132.00 132.00 190 25,080.00
24 KMBSL 200.00 -2.91 206.00 200.00 206.00 1,930 391,780.00
25 LFC 173.00 -1.7 176.00 170.00 173.00 2,325 397,785.00
26 MFIL 143.00 1.41 144.00 140.00 140.00 2,665 378,724.00
27 MPFL 369.00 0 369.00 362.00 362.00 41 14,912.00
28 BNT 6,950.00 -1.85 6,950.00 6,950.00 6,950.00 20 139,000.00
29 HDL 1,259.00 1.94 1,259.00 1,259.00 1,259.00 10 12,590.00
30 AHPC 200.00 -0.5 201.00 198.00 199.00 4,347 866,756.00
31 BPCL 660.00 -7.17 697.00 659.00 697.00 5,962 3,951,840.00
32 CHCL 885.00 -7.44 935.00 876.00 935.00 6,159 5,451,900.00
33 NHPC 116.00 0 117.00 114.00 116.00 26,550 3,060,980.00
34 BBC 1,701.00 -1.96 1,701.00 1,701.00 1,701.00 100 170,100.00
35 ALICL 1,365.00 -1.3 1,390.00 1,359.00 1,390.00 4,454 6,092,180.00
36 EIC 1,834.00 -3.93 1,872.00 1,798.00 1,872.00 5,212 9,429,930.00
37 GLICL 940.00 -0.11 945.00 938.00 940.00 909 855,588.00
38 HGI 495.00 -1.2 501.00 490.00 501.00 6,077 3,010,620.00
39 LGIL 591.00 -1.34 597.00 591.00 597.00 1,410 836,065.00
40 LICN 1,945.00 -0.26 1,987.00 1,921.00 1,988.00 540 1,049,980.00
41 NICL 1,350.00 -1.46 1,350.00 1,343.00 1,345.00 407 547,035.00
42 NIL 826.00 -2.84 853.00 822.00 853.00 2,587 2,150,240.00
43 NLG 1,350.00 -1.1 1,390.00 1,345.00 1,365.00 570 775,625.00
44 NLIC 1,799.00 0.73 1,870.00 1,755.00 1,755.00 11,681 20,854,400.00
45 NLICL 1,522.00 -3.37 1,575.00 1,520.00 1,575.00 14,398 21,927,300.00
46 BHBL 165.00 -1.79 165.00 165.00 165.00 50 8,250.00
47 CBBL 1,015.00 -0.49 1,019.00 999.00 1,010.00 2,869 2,885,040.00
48 DDBL 850.00 -0.7 856.00 847.00 856.00 1,845 1,568,120.00
49 EDBL 360.00 -3.49 370.00 360.00 370.00 3,106 1,125,260.00
50 FMDBL 829.00 -1.31 855.00 823.00 855.00 10,334 8,567,380.00
51 GBBL 192.00 -1.03 194.00 190.00 195.00 3,076 589,512.00
52 GDBL 232.00 0 232.00 229.00 231.00 1,502 346,546.00
53 HAMRO 174.00 -0.57 175.00 172.00 175.00 2,937 507,775.00
54 JBBL 159.00 1.27 159.00 155.00 155.00 5,032 780,420.00
55 KBBL 230.00 0 230.00 228.00 228.00 1,253 287,168.00
56 KEBL 330.00 -4.9 341.00 330.00 341.00 250 84,200.00
57 KMCDB 1,723.00 0.06 1,723.00 1,690.00 1,690.00 84 142,587.00
58 KNBL 152.00 -2.56 154.00 150.00 156.00 3,247 491,280.00
59 KRBL 133.00 0 133.00 130.00 131.00 1,308 170,896.00
60 MDB 326.00 0 329.00 320.00 323.00 900 293,810.00
61 MNBBL 418.00 -0.48 420.00 416.00 420.00 5,426 2,268,070.00
62 NLBBL 793.00 -1.49 821.00 793.00 821.00 4,232 3,381,750.00
63 NBF1 16.70 -1.18 16.70 16.57 16.57 5,994 99,904.80
64 NABILP 854.00 -1.5 860.00 854.00 858.00 2,757 2,358,360.00
65 NCCBPO 196.00 -2 196.00 196.00 196.00 19,250 3,773,000.00
66 NIBPO 585.00 0 585.00 584.00 585.00 540 315,800.00
67 MLBBL 1,070.00 -0.93 1,070.00 1,070.00 1,070.00 74 79,180.00
68 CCBL 197.00 -1 200.00 197.00 198.00 9,822 1,942,660.00
69 LLBS 1,270.00 0 1,270.00 1,270.00 1,270.00 28 35,560.00
70 GLICLP 520.00 0 520.00 520.00 520.00 24,750 12,870,000.00
71 LVF1 11.35 -0.87 11.45 11.35 11.45 15,500 176,425.00
72 MMFDB 2,845.00 -0.35 2,850.00 2,800.00 2,815.00 446 1,266,470.00
73 DBBL 172.00 -2.82 175.00 172.00 174.00 5,090 882,472.00
74 AKPL 337.00 -1.17 340.00 332.00 335.00 991 335,644.00
75 BARUN 188.00 -1.05 190.00 187.00 187.00 495 93,440.00
76 MSMBS 807.00 0 807.00 791.00 795.00 378 301,124.00
77 JSLBB 2,980.00 -0.67 3,000.00 2,980.00 2,995.00 122 364,760.00
78 KMFL 1,820.00 -0.44 1,820.00 1,792.00 1,792.00 66 118,920.00
79 API 420.00 -1.18 420.00 418.00 418.00 318 133,320.00
80 NGBBL 663.00 -0.9 673.00 654.00 657.00 4,982 3,284,790.00
81 NGPL 230.00 -0.86 231.00 226.00 228.00 135 30,951.00
82 GRDBL 183.00 -1.61 183.00 183.00 183.00 51 9,333.00
83 HIDCL 170.00 1.19 170.00 165.00 168.00 7,234 1,198,490.00
84 MERO 1,325.00 -1.12 1,340.00 1,304.00 1,330.00 1,009 1,330,360.00
85 BOKL 406.00 -0.98 409.00 405.00 408.00 10,370 4,221,990.00
86 NEF 10.00 -0.5 10.05 9.90 9.95 9,983 99,745.50
87 MLBL 176.00 -3.3 180.00 175.00 180.00 12,970 2,295,100.00
88 KKHC 146.00 -1.35 148.00 146.00 146.00 522 76,570.00
89 NIBLPF 9.83 4.02 9.83 9.64 9.64 7,833 76,393.90
90 HPPL 370.00 0.54 370.00 362.00 362.00 3,721 1,359,580.00
91 DHPL 149.00 -1.32 150.00 148.00 148.00 50 7,450.00
92 GUFL 143.00 1.42 148.00 141.00 141.00 26,386 3,779,620.00
93 CLBSL 871.00 -1.25 871.00 870.00 871.00 370 322,020.00
94 FOWAD 3,355.00 -0.77 3,445.00 3,330.00 3,445.00 795 2,659,020.00
95 LBBL 161.00 -3.59 170.00 161.00 164.00 2,420 394,670.00
96 CHL 169.00 -5.06 175.00 169.00 175.00 74 12,788.00
97 MSLB 3,000.00 2.74 3,000.00 2,900.00 2,905.00 370 1,084,650.00
98 KSBBL 175.00 0 175.00 168.00 175.00 51,856 8,826,750.00
99 NHDL 215.00 -3.15 218.00 215.00 218.00 90 19,420.00
100 IGI 1,025.00 -0.87 1,025.00 1,019.00 1,020.00 876 894,185.00