As of 2017/04/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 469.00 -0.64 474.00 466.00 472.00 23,133 10,859,200.00
2 CBL 274.00 -0.72 281.00 270.00 276.00 43,642 12,012,000.00
3 CZBIL 424.00 -2.53 438.00 423.00 435.00 16,675 7,128,900.00
4 EBL 1,890.00 -1.05 1,948.00 1,881.00 1,920.00 5,702 10,822,500.00
5 GBIME 414.00 -1.9 421.00 412.00 418.00 92,021 38,317,800.00
6 HBL 1,000.00 -1.09 1,015.00 990.00 1,015.00 3,088 3,076,410.00
7 KBL 360.00 -2.17 380.00 359.00 361.00 37,958 13,893,600.00
8 LBL 490.00 -1.8 498.00 482.00 498.00 12,407 6,089,620.00
9 MBL 429.00 -1.83 439.00 428.00 436.00 29,001 12,526,000.00
10 NABIL 1,595.00 0 1,600.00 1,575.00 1,580.00 4,041 6,412,340.00
11 NBB 480.00 -0.21 490.00 473.00 490.00 10,845 5,173,740.00
12 NBL 400.00 -1.96 407.00 398.00 405.00 22,744 9,125,000.00
13 NCCB 438.00 -0.68 445.00 434.00 445.00 65,538 28,659,600.00
14 NIB 810.00 -1.22 818.00 800.00 815.00 24,906 20,094,900.00
15 NICA 495.00 -2.75 507.00 495.00 501.00 13,024 6,515,870.00
16 NMB 636.00 -1.7 648.00 630.00 637.00 18,589 11,876,300.00
17 PCBL 459.00 -1.29 475.00 454.00 466.00 14,389 6,662,590.00
18 ARUN 190.00 2.15 195.00 185.00 185.00 1,290 245,920.00
19 CIT 4,008.00 0.15 4,040.00 4,000.00 4,040.00 2,000 8,043,640.00
20 GFCL 338.00 0.29 341.00 334.00 335.00 3,032 1,022,420.00
21 GMFIL 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
22 ICFC 325.00 -5 340.00 323.00 335.00 14,182 4,684,240.00
23 JEFL 285.00 2.15 285.00 270.00 275.00 26,900 7,296,120.00
24 JFL 275.00 -1.43 284.00 275.00 280.00 1,710 478,220.00
25 MFIL 187.00 -1.58 193.00 187.00 193.00 1,622 309,646.00
26 PFL 276.00 -2.14 281.00 275.00 280.00 2,601 727,781.00
27 OHL 650.00 0.78 650.00 633.00 645.00 7,485 4,824,500.00
28 HDL 611.00 0.16 611.00 600.00 600.00 120 72,220.00
29 NTC 639.00 -1.24 639.00 635.00 636.00 5,440 3,462,200.00
30 AHPC 287.00 -1.03 293.00 280.00 285.00 18,004 5,130,040.00
31 BPCL 675.00 -1.6 688.00 673.00 688.00 460 314,125.00
32 CHCL 870.00 -1.02 880.00 858.00 880.00 1,777 1,549,030.00
33 NHPC 143.00 0.7 147.00 143.00 143.00 4,750 684,910.00
34 ALICL 1,632.00 -1.69 1,670.00 1,615.00 1,642.00 6,965 11,393,200.00
35 EIC 2,285.00 1.33 2,288.00 2,250.00 2,260.00 4,946 11,249,200.00
36 GLICL 1,277.00 -1.77 1,326.00 1,260.00 1,300.00 17,669 22,743,300.00
37 HGI 1,637.00 -2.56 1,713.00 1,629.00 1,680.00 14,955 24,642,700.00
38 LGIL 1,827.00 -1.24 1,860.00 1,800.00 1,860.00 6,161 11,275,700.00
39 LICN 2,834.00 -1.25 2,870.00 2,813.00 2,870.00 1,457 4,118,690.00
40 NBIL 1,730.00 0 1,810.00 1,700.00 1,700.00 1,980 3,459,410.00
41 NICL 1,500.00 -0.4 1,540.00 1,475.00 1,480.00 16,707 25,297,800.00
42 NIL 1,220.00 -3.86 1,280.00 1,220.00 1,270.00 7,700 9,609,090.00
43 NLG 1,680.00 -2.04 1,705.00 1,670.00 1,681.00 4,029 6,774,800.00
44 NLIC 2,390.00 -2.25 2,490.00 2,350.00 2,493.00 6,406 15,306,000.00
45 NLICL 2,500.00 -3.06 2,555.00 2,500.00 2,550.00 12,851 32,394,800.00
46 PIC 1,740.00 -3.45 1,790.00 1,737.00 1,764.00 3,836 6,781,430.00
47 PICL 1,480.00 -2.37 1,524.00 1,465.00 1,516.00 3,670 5,483,950.00
48 PLIC 2,435.00 -1.81 2,480.00 2,410.00 2,479.00 17,039 41,681,000.00
49 BHBL 294.00 -2 294.00 294.00 294.00 200 58,800.00
50 CBBL 1,620.00 -2.99 1,703.00 1,610.00 1,703.00 9,349 15,245,700.00
51 DDBL 1,540.00 -3.14 1,605.00 1,540.00 1,559.00 824 1,288,840.00
52 EDBL 640.00 2.07 644.00 616.00 616.00 474 300,328.00
53 FMDBL 1,123.00 -1.75 1,148.00 1,108.00 1,143.00 6,456 7,235,410.00
54 GBBL 343.00 -0.58 348.00 336.00 345.00 7,552 2,583,140.00
55 HAMRO 303.00 9.78 303.00 281.00 276.00 1,456 439,631.00
56 JBBL 405.00 -0.98 412.00 401.00 412.00 43,914 17,774,300.00
57 KADBL 367.00 -1.08 379.00 364.00 365.00 2,882 1,057,660.00
58 KBBL 373.00 -2.86 388.00 370.00 388.00 4,049 1,515,550.00
59 KEBL 716.00 -2.98 737.00 716.00 730.00 1,750 1,264,350.00
60 KMCDB 1,750.00 -1.41 1,790.00 1,750.00 1,750.00 1,076 1,903,690.00
61 KNBL 583.00 0 594.00 583.00 594.00 370 216,260.00
62 KRBL 326.00 1.56 326.00 309.00 316.00 4,549 1,426,720.00
63 MDB 631.00 1.61 631.00 610.00 631.00 2,252 1,400,530.00
64 MNBBL 1,039.00 -0.57 1,046.00 1,025.00 1,046.00 21,042 21,797,500.00
65 NLBBL 1,436.00 -2.31 1,475.00 1,394.00 1,475.00 804 1,148,980.00
66 NNLB 1,900.00 2.47 1,907.00 1,840.00 1,870.00 170 315,810.00
67 NUBL 1,990.00 -0.55 2,040.00 1,961.00 1,990.00 4,533 9,025,490.00
68 NBF1 20.80 -1.79 21.20 20.80 21.18 66,074 1,380,480.00
69 NABILP 1,230.00 -0.81 1,250.00 1,220.00 1,225.00 10,031 12,448,800.00
70 NIBPO 686.00 -0.58 700.00 685.00 685.00 6,957 4,802,310.00
71 MLBBL 1,524.00 -1.99 1,524.00 1,524.00 1,524.00 10 15,240.00
72 NBBL 2,950.00 -1.01 2,990.00 2,950.00 2,990.00 195 579,570.00
73 CCBL 390.00 -2.5 396.00 384.00 396.00 19,760 7,712,210.00
74 MMDBL 649.00 8.17 649.00 612.00 612.00 649 403,701.00
75 LLBS 1,845.00 -1.51 1,887.00 1,813.00 1,887.00 4,405 8,090,350.00
76 NMBSF1 13.50 2.74 13.50 13.25 13.25 29,500 395,750.00
77 NIBSF1 12.60 0.4 12.75 12.60 12.60 5,000 63,075.00
78 LVF1 12.75 -1.92 12.99 12.74 12.74 69,922 899,103.00
79 MMFDB 3,027.00 -1.65 3,088.00 3,027.00 3,075.00 220 674,230.00
80 DBBL 298.00 0.68 304.00 286.00 299.00 50,707 15,043,400.00
81 AKPL 402.00 -2.19 408.00 385.00 403.00 53,027 21,169,200.00
82 BARUN 280.00 0 285.00 280.00 285.00 390 109,450.00
83 MSMBS 1,251.00 -3.77 1,299.00 1,250.00 1,299.00 1,058 1,334,780.00
84 ILFCM 1,345.00 0 1,370.00 1,297.00 1,350.00 2,545 3,373,800.00
85 JSLBB 2,744.00 1.25 2,799.00 2,705.00 2,764.00 350 967,380.00
86 KMFL 2,607.00 -1.92 2,680.00 2,607.00 2,658.00 300 797,110.00
87 API 570.00 0 582.00 560.00 568.00 6,394 3,635,100.00
88 NGBBL 844.00 -2.2 864.00 844.00 864.00 7,614 6,488,000.00
89 NGPL 309.00 -1.9 312.00 308.00 309.00 1,148 355,728.00
90 GRDBL 707.00 -1.81 715.00 685.00 706.00 1,794 1,260,770.00
91 HIDCL 215.00 -1.38 220.00 213.00 215.00 7,878 1,707,290.00
92 NMBMF 2,399.00 -0.42 2,409.00 2,361.00 2,409.00 168 399,372.00
93 MERO 1,183.00 1.98 1,183.00 1,183.00 1,183.00 20 23,660.00
94 BOKL 516.00 -2.64 530.00 515.00 530.00 29,763 15,496,100.00
95 NEF 10.06 -0.3 10.15 10.06 10.10 21,373 215,978.00
96 KKHC 221.00 -0.9 224.00 220.00 223.00 3,764 835,314.00
97 NIBLPF 10.25 1.99 10.25 10.25 10.25 253 2,593.25
98 NMBHF1 10.00 -1.09 10.20 9.90 10.10 16,725 168,702.00
99 DHPL 223.00 -7.08 239.00 223.00 239.00 107 24,581.00
100 GUFL 297.00 3.48 306.00 290.00 292.00 26,021 7,708,370.00