As of 2019/01/20 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 345.00 0 345.00 341.00 345.00 3,502 69,000.00
2 AHPC 104.00 -0.95 105.00 104.00 105.00 2,100 101,920.00
3 AKJCL 87.00 -2.25 89.00 86.00 89.00 120 870.00
4 AKPL 190.00 -1.04 192.00 189.00 192.00 282 15,200.00
5 ALICL 620.00 -1.59 640.00 620.00 630.00 568 11,160.00
6 AMFI 725.00 0 725.00 711.00 725.00 60 7,250.00
7 API 153.00 0.66 153.00 149.00 152.00 5,762 3,213.00
8 BARUN 108.00 0 108.00 108.00 108.00 500 52,920.00
9 BBC 1,783.00 1.94 1,783.00 1,749.00 1,749.00 11 19,613.00
10 BFC 102.00 2 102.00 100.00 100.00 100 9,180.00
11 BOKL 265.00 0.38 265.00 260.00 264.00 4,018 2,650.00
12 BPCL 370.00 -2.12 378.00 369.00 378.00 1,110 7,400.00
13 CBBL 893.00 -3.46 925.00 880.00 925.00 16,487 8,930.00
14 CBL 162.00 0 165.00 160.00 162.00 9,152 1,620.00
15 CCBL 170.00 -0.58 172.00 170.00 171.00 10,284 52,360.00
16 CHCL 535.00 -0.93 540.00 535.00 540.00 831 5,360.00
17 CHL 107.00 3.88 107.00 103.00 103.00 53 1,575.00
18 CIT 2,571.00 -6.34 2,799.00 2,561.00 2,745.00 10,790 64,275.00
19 CZBIL 216.00 -0.92 218.00 214.00 218.00 6,066 64,800.00
20 DBBL 126.00 -1.56 128.00 126.00 128.00 6,499 43,974.00
21 DDBL 580.00 -0.51 583.00 572.00 583.00 165 29,000.00
22 EBL 530.00 0 535.00 527.00 530.00 4,082 26,500.00
23 EDBL 278.00 -0.71 280.00 278.00 280.00 796 4,170.00
24 FMDBL 385.00 -1.28 390.00 385.00 390.00 1,118 44,275.00
25 FOWAD 1,557.00 0 1,588.00 1,526.00 1,557.00 136 15,570.00
26 GBBL 186.00 -1.59 189.00 186.00 189.00 264 21,505.00
27 GBIME 266.00 -0.75 268.00 264.00 268.00 1,000 15,960.00
28 GBLBS 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
29 GDBL 191.00 -0.52 192.00 191.00 192.00 100 19,100.00
30 GILB 1,200.00 0 1,200.00 1,200.00 1,200.00 38 22,800.00
31 GLICL 715.00 -1.38 725.00 711.00 725.00 2,426 17,925.00
32 GRDBL 106.00 -1.85 108.00 106.00 108.00 305 5,300.00
33 HATH 121.00 1.68 121.00 119.00 119.00 10 1,210.00
34 HBL 448.00 -1.54 455.00 448.00 455.00 335 24,640.00
35 HDL 1,357.00 -1.95 1,384.00 1,357.00 1,384.00 20 27,140.00
36 HGI 400.00 -0.99 404.00 397.00 404.00 1,964 60,150.00
37 HIDCL 148.00 -0.67 151.00 147.00 149.00 2,037 133,792.00
38 HPPL 183.00 -1.08 185.00 182.00 185.00 170 1,830.00
39 IGI 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
40 JBBL 140.00 0.72 140.00 136.00 139.00 3,297 42,560.00
41 JBNL 168.00 0 169.00 167.00 168.00 4,911 84,000.00
42 JEFL 129.00 -0.77 130.00 128.00 130.00 1,345 10,449.00
43 JFL 168.00 -1.18 170.00 168.00 170.00 10,000 1,176,000.00
44 JSLBB 2,832.00 -1.97 2,889.00 2,832.00 2,889.00 12 33,984.00
45 KBBL 214.00 0.47 214.00 210.00 213.00 2,359 16,050.00
46 KBL 247.00 -1.59 256.00 247.00 251.00 13,168 35,568.00
47 KMFL 941.00 -1.98 960.00 941.00 960.00 21 19,761.00
48 KNBL 116.00 -0.85 117.00 114.00 117.00 1,255 81,200.00
49 KPCL 99.00 -1.98 101.00 98.00 101.00 1,470 990.00
50 KRBL 98.00 -1.01 99.00 98.00 99.00 100 9,800.00
51 KSBBL 137.00 -2.14 140.00 137.00 140.00 1,491 41,400.00
52 LBBL 173.00 1.17 173.00 171.00 171.00 5,218 86,500.00
53 LBL 220.00 1.38 228.00 217.00 217.00 4,616 121,220.00
54 LGIL 547.00 -0.18 548.00 539.00 548.00 202 5,470.00
55 LICN 1,752.00 -0.17 1,755.00 1,750.00 1,755.00 1,940 75,336.00
56 LLBS 789.00 -3.07 814.00 789.00 814.00 280 29,982.00
57 MBL 210.00 0.48 213.00 209.00 209.00 25,144 78,540.00
58 MDB 285.00 -0.35 286.00 281.00 286.00 308 8,550.00
59 MEGA 170.00 0 170.00 168.00 170.00 7,102 1,700.00
60 MERO 1,160.00 3.94 1,160.00 1,110.00 1,116.00 236 11,600.00
61 MIDBL 147.00 1.38 149.00 145.00 145.00 1,006 7,350.00
62 MLBBL 665.00 0.76 670.00 660.00 660.00 160 19,950.00
63 MLBL 171.00 0.59 171.00 170.00 170.00 1,420 232,560.00
64 MMFDB 1,040.00 1.96 1,040.00 1,020.00 1,020.00 100 104,000.00
65 MNBBL 350.00 -0.28 351.00 345.00 351.00 1,981 35,000.00
66 MSLB 1,430.00 1.42 1,430.00 1,410.00 1,410.00 10 14,300.00
67 NABIL 850.00 0.71 850.00 844.00 844.00 2,650 17,000.00
68 NABILP 729.00 -0.14 730.00 729.00 730.00 20 14,580.00
69 NADEP 791.00 -0.75 800.00 771.00 797.00 310 7,910.00
70 NBB 188.00 0 189.00 187.00 188.00 13,029 18,800.00
71 NBBL 750.00 -4.46 785.00 750.00 785.00 200 75,000.00
72 NBL 292.00 -0.34 295.00 291.00 293.00 13,240 201,480.00
73 NCCB 216.00 -0.46 217.00 215.00 217.00 9,994 79,704.00
74 NCDB 117.00 -0.85 120.00 117.00 118.00 123 12,000.00
75 NGPL 130.00 -1.52 132.00 130.00 132.00 11 1,430.00
76 NHPC 69.00 0 69.00 68.00 69.00 60 3,400.00
77 NIB 539.00 -0.74 544.00 539.00 543.00 8,455 19,943.00
78 NIBPO 480.00 -1.64 488.00 480.00 488.00 3,000 24,000.00
79 NIBSF1 10.00 0 10.00 10.00 10.00 110,000 100,000.00
80 NICA 392.00 -1.01 397.00 392.00 396.00 5,752 25,480.00
81 NICGF 9.30 0 9.30 9.30 9.30 2,000 9,300.00
82 NICL 570.00 0 570.00 565.00 570.00 920 11,400.00
83 NIL 539.00 -2 550.00 539.00 550.00 1,485 26,950.00
84 NLBBL 485.00 1.46 485.00 478.00 478.00 30 14,550.00
85 NLG 860.00 0.94 860.00 852.00 852.00 70 60,200.00
86 NLIC 1,114.00 -0.54 1,120.00 1,113.00 1,120.00 1,595 55,700.00
87 NLICL 693.00 -0.72 698.00 693.00 698.00 528 42,966.00
88 NMB 321.00 -0.93 324.00 320.00 324.00 3,310 48,792.00
89 NMBMF 1,090.00 -2.68 1,120.00 1,080.00 1,120.00 536 10,900.00
90 NMBSF1 10.15 -0.98 10.25 10.15 10.25 10,000 101,500.00
91 NMFBS 1,734.00 6.64 1,734.00 1,626.00 1,626.00 307 86,500.00
92 NSEWA 600.00 -1.64 610.00 599.00 610.00 100 6,000.00
93 NTC 735.00 0.27 735.00 733.00 733.00 10 7,350.00
94 NUBL 780.00 0 780.00 780.00 780.00 270 39,000.00
95 PCBL 326.00 -0.61 330.00 323.00 328.00 2,057 17,604.00
96 PFL 133.00 0 134.00 133.00 133.00 74 3,325.00
97 PIC 1,070.00 0.28 1,081.00 1,051.00 1,067.00 748 10,700.00
98 PICL 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
99 PLIC 495.00 -1.2 501.00 495.00 501.00 173 22,770.00
100 PMHPL 110.00 -2.65 113.00 108.00 113.00 830 1,100.00