As of 2017/11/20 01:15:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 421.00 0 422.00 418.00 418.00 1,060 445,125.00
2 CBL 226.00 -0.44 231.00 225.00 231.00 31,561 7,150,290.00
3 CZBIL 290.00 -0.34 293.00 288.00 288.00 1,825 530,235.00
4 EBL 1,148.00 0 1,155.00 1,145.00 1,155.00 12,675 14,550,900.00
5 GBIME 315.00 0 320.00 309.00 309.00 1,532 480,311.00
6 HBL 839.00 -0.94 847.00 839.00 847.00 307 258,534.00
7 JBNL 232.00 0 233.00 230.00 232.00 8,763 2,032,390.00
8 KBL 291.00 -0.68 292.00 290.00 291.00 5,021 1,457,340.00
9 LBL 300.00 0 300.00 300.00 300.00 800 240,000.00
10 MBL 280.00 0.72 282.00 278.00 280.00 9,737 2,722,990.00
11 NABIL 1,145.00 -1.97 1,157.00 1,145.00 1,157.00 6,999 8,045,670.00
12 NBB 277.00 -2.12 280.00 277.00 278.00 4,154 1,158,140.00
13 NBL 342.00 -0.58 345.00 342.00 345.00 12,030 4,121,500.00
14 NCCB 342.00 0.59 344.00 332.00 344.00 8,294 2,821,610.00
15 NIB 642.00 -1.23 659.00 636.00 659.00 10,672 6,832,920.00
16 NICA 345.00 -1.43 352.00 344.00 350.00 10,346 3,592,370.00
17 NMB 469.00 -0.21 470.00 465.00 466.00 2,794 1,305,870.00
18 PCBL 436.00 0.46 437.00 430.00 434.00 7,106 3,089,830.00
19 GFCL 164.00 -3.53 170.00 164.00 170.00 504 83,526.00
20 JFL 238.00 -2.86 241.00 237.00 241.00 1,863 445,196.00
21 KMBSL 191.00 1.6 191.00 191.00 191.00 350 66,850.00
22 LFC 182.00 1.68 182.00 180.00 180.00 1,675 301,600.00
23 MFIL 140.00 0.72 140.00 138.00 140.00 410 57,100.00
24 MPFL 290.00 5.45 290.00 280.00 280.00 770 218,000.00
25 PFL 214.00 -0.47 217.00 212.00 217.00 177 37,834.00
26 OHL 619.00 -2.52 625.00 619.00 624.00 1,500 934,600.00
27 NTC 840.00 -0.36 844.00 835.00 840.00 1,650 1,385,560.00
28 AHPC 206.00 0.98 206.00 206.00 206.00 130 26,780.00
29 CHCL 828.00 -0.96 842.00 827.00 835.00 2,192 1,832,750.00
30 NHPC 117.00 0 117.00 115.00 116.00 7,150 829,950.00
31 BBC 1,900.00 -6.03 1,985.00 1,895.00 1,985.00 1,290 2,467,050.00
32 ALICL 1,392.00 -0.07 1,393.00 1,392.00 1,393.00 523 728,036.00
33 GLICL 960.00 1.05 960.00 950.00 951.00 361 343,820.00
34 HGI 691.00 -2.13 700.00 690.00 699.00 544 376,580.00
35 LGIL 762.00 -1.04 775.00 760.00 775.00 869 667,180.00
36 LICN 1,950.00 0.26 1,950.00 1,925.00 1,930.00 520 1,003,760.00
37 NBIL 1,030.00 -1.25 1,030.00 1,030.00 1,030.00 100 103,000.00
38 NICL 1,397.00 -2.32 1,415.00 1,390.00 1,415.00 993 1,384,970.00
39 NLG 1,485.00 0.68 1,500.00 1,485.00 1,500.00 25 37,350.00
40 NLIC 1,893.00 0.91 1,900.00 1,884.00 1,885.00 2,916 5,519,040.00
41 NLICL 1,650.00 -1.79 1,670.00 1,650.00 1,670.00 228 376,600.00
42 PIC 1,420.00 -0.77 1,420.00 1,420.00 1,420.00 292 414,640.00
43 PICL 1,128.00 -1.91 1,128.00 1,128.00 1,128.00 32 36,096.00
44 PLIC 1,770.00 -1.12 1,815.00 1,770.00 1,810.00 2,038 3,651,280.00
45 BHBL 178.00 1.71 178.00 178.00 178.00 20 3,560.00
46 CBBL 1,090.00 -1.8 1,120.00 1,080.00 1,120.00 280 309,460.00
47 DDBL 1,110.00 -1.07 1,122.00 1,110.00 1,122.00 130 145,500.00
48 EDBL 496.00 1.22 504.00 495.00 499.00 1,930 962,385.00
49 FMDBL 805.00 -0.62 806.00 800.00 806.00 1,195 957,340.00
50 GBBL 239.00 0.84 242.00 238.00 242.00 3,391 813,639.00
51 GDBL 320.00 0 321.00 320.00 321.00 500 160,300.00
52 JBBL 175.00 0 176.00 174.00 175.00 2,571 448,653.00
53 KADBL 229.00 -1.72 229.00 229.00 229.00 50 11,450.00
54 KBBL 237.00 -2.87 240.00 237.00 240.00 1,633 389,070.00
55 KMCDB 1,521.00 -3.73 1,549.00 1,521.00 1,549.00 58 88,498.00
56 KRBL 245.00 -2 245.00 245.00 245.00 90 22,050.00
57 MDB 480.00 -0.62 480.00 480.00 480.00 50 24,000.00
58 MNBBL 550.00 0 551.00 550.00 550.00 1,970 1,083,820.00
59 NCDB 159.00 -1.24 159.00 159.00 159.00 100 15,900.00
60 NLBBL 1,001.00 -1.96 1,001.00 1,000.00 1,001.00 108 108,060.00
61 NUBL 2,250.00 -0.22 2,250.00 2,250.00 2,250.00 20 45,000.00
62 NBF1 16.85 -1.23 16.85 16.85 16.85 1,199 20,203.20
63 NABILP 855.00 0.35 855.00 850.00 850.00 300 255,460.00
64 NIBPO 582.00 1.93 582.00 582.00 582.00 10 5,820.00
65 MLBBL 1,147.00 2.78 1,147.00 1,125.00 1,125.00 49 55,645.00
66 NBBL 3,580.00 0.82 3,580.00 3,580.00 3,580.00 10 35,800.00
67 CCBL 215.00 -0.46 217.00 214.00 214.00 6,858 1,477,290.00
68 CBLPO 131.00 0 131.00 131.00 131.00 2,440 319,640.00
69 MEGAPO 260.00 0 260.00 260.00 260.00 3,287 854,620.00
70 PRIN 907.00 3.66 907.00 892.00 892.00 150 134,550.00
71 LVF1 11.60 -0.43 11.60 11.60 11.60 5,000 58,000.00
72 DBBL 189.00 0 191.00 188.00 191.00 574 108,760.00
73 AKPL 333.00 -0.6 334.00 330.00 330.00 276 91,448.00
74 MSMBS 941.00 -1.36 960.00 941.00 960.00 264 251,350.00
75 JSLBB 3,370.00 0 0.00 0.00 0.00 4 13,480.00
76 KMFL 2,150.00 -1.96 2,150.00 2,150.00 2,150.00 200 430,000.00
77 API 487.00 0 490.00 487.00 490.00 337 164,599.00
78 NGBBL 643.00 0 646.00 633.00 640.00 1,481 949,248.00
79 NGPL 237.00 3.04 237.00 230.00 230.00 50 11,692.00
80 GRDBL 508.00 9.96 508.00 471.00 471.00 1,178 591,264.00
81 HIDCL 179.00 1.13 179.00 177.00 177.00 2,750 489,400.00
82 GUFLPO 100.00 0 100.00 100.00 100.00 65,016 6,501,600.00
83 NMBMF 1,754.00 0 1,754.00 1,754.00 1,754.00 28 49,112.00
84 MERO 1,430.00 0.35 1,430.00 1,430.00 1,430.00 30 42,900.00
85 ODBL 265.00 -2.93 268.00 265.00 268.00 6,082 1,612,280.00
86 BOKL 402.00 0 403.00 400.00 403.00 25,465 10,191,800.00
87 NMFBS 2,891.00 -1.7 2,950.00 2,891.00 2,950.00 30 87,910.00
88 NEF 10.21 0.1 10.21 10.21 10.21 100 1,021.00
89 MLBL 209.00 -0.48 209.00 209.00 209.00 671 140,239.00
90 NIBLPF 10.00 -0.99 10.10 10.00 10.10 202 2,030.10
91 HPPL 347.00 0 347.00 343.00 343.00 870 301,070.00
92 NMBHF1 10.00 -0.5 10.00 10.00 10.00 124,928 1,249,280.00
93 DHPL 141.00 -2.76 143.00 141.00 143.00 146 20,701.00
94 GUFL 157.00 -1.26 159.00 157.00 158.00 1,963 308,945.00
95 CLBSL 1,065.00 1.91 1,065.00 1,065.00 1,065.00 10 10,650.00
96 FOWAD 3,329.00 0.54 3,329.00 3,329.00 3,329.00 62 206,398.00
97 LBBL 195.00 -1.02 198.00 195.00 198.00 56 11,040.00
98 CHL 178.00 1.71 178.00 178.00 178.00 20 3,560.00
99 KSBBL 195.00 0 197.00 195.00 195.00 1,392 271,640.00
100 NHDL 255.00 -8.27 275.00 251.00 275.00 900 229,900.00