As of 2019/01/20 03:00:00
| # |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ADBL |
345.00 |
0 |
345.00 |
341.00 |
345.00 |
3,502 |
69,000.00 |
| 2 |
AHPC |
104.00 |
-0.95 |
105.00 |
104.00 |
105.00 |
2,100 |
101,920.00 |
| 3 |
AKJCL |
87.00 |
-2.25 |
89.00 |
86.00 |
89.00 |
120 |
870.00 |
| 4 |
AKPL |
190.00 |
-1.04 |
192.00 |
189.00 |
192.00 |
282 |
15,200.00 |
| 5 |
ALICL |
620.00 |
-1.59 |
640.00 |
620.00 |
630.00 |
568 |
11,160.00 |
| 6 |
AMFI |
725.00 |
0 |
725.00 |
711.00 |
725.00 |
60 |
7,250.00 |
| 7 |
API |
153.00 |
0.66 |
153.00 |
149.00 |
152.00 |
5,762 |
3,213.00 |
| 8 |
BARUN |
108.00 |
0 |
108.00 |
108.00 |
108.00 |
500 |
52,920.00 |
| 9 |
BBC |
1,783.00 |
1.94 |
1,783.00 |
1,749.00 |
1,749.00 |
11 |
19,613.00 |
| 10 |
BFC |
102.00 |
2 |
102.00 |
100.00 |
100.00 |
100 |
9,180.00 |
| 11 |
BOKL |
265.00 |
0.38 |
265.00 |
260.00 |
264.00 |
4,018 |
2,650.00 |
| 12 |
BPCL |
370.00 |
-2.12 |
378.00 |
369.00 |
378.00 |
1,110 |
7,400.00 |
| 13 |
CBBL |
893.00 |
-3.46 |
925.00 |
880.00 |
925.00 |
16,487 |
8,930.00 |
| 14 |
CBL |
162.00 |
0 |
165.00 |
160.00 |
162.00 |
9,152 |
1,620.00 |
| 15 |
CCBL |
170.00 |
-0.58 |
172.00 |
170.00 |
171.00 |
10,284 |
52,360.00 |
| 16 |
CHCL |
535.00 |
-0.93 |
540.00 |
535.00 |
540.00 |
831 |
5,360.00 |
| 17 |
CHL |
107.00 |
3.88 |
107.00 |
103.00 |
103.00 |
53 |
1,575.00 |
| 18 |
CIT |
2,571.00 |
-6.34 |
2,799.00 |
2,561.00 |
2,745.00 |
10,790 |
64,275.00 |
| 19 |
CZBIL |
216.00 |
-0.92 |
218.00 |
214.00 |
218.00 |
6,066 |
64,800.00 |
| 20 |
DBBL |
126.00 |
-1.56 |
128.00 |
126.00 |
128.00 |
6,499 |
43,974.00 |
| 21 |
DDBL |
580.00 |
-0.51 |
583.00 |
572.00 |
583.00 |
165 |
29,000.00 |
| 22 |
EBL |
530.00 |
0 |
535.00 |
527.00 |
530.00 |
4,082 |
26,500.00 |
| 23 |
EDBL |
278.00 |
-0.71 |
280.00 |
278.00 |
280.00 |
796 |
4,170.00 |
| 24 |
FMDBL |
385.00 |
-1.28 |
390.00 |
385.00 |
390.00 |
1,118 |
44,275.00 |
| 25 |
FOWAD |
1,557.00 |
0 |
1,588.00 |
1,526.00 |
1,557.00 |
136 |
15,570.00 |
| 26 |
GBBL |
186.00 |
-1.59 |
189.00 |
186.00 |
189.00 |
264 |
21,505.00 |
| 27 |
GBIME |
266.00 |
-0.75 |
268.00 |
264.00 |
268.00 |
1,000 |
15,960.00 |
| 28 |
GBLBS |
433.00 |
-5.25 |
457.00 |
433.00 |
457.00 |
90 |
4,330.00 |
| 29 |
GDBL |
191.00 |
-0.52 |
192.00 |
191.00 |
192.00 |
100 |
19,100.00 |
| 30 |
GILB |
1,200.00 |
0 |
1,200.00 |
1,200.00 |
1,200.00 |
38 |
22,800.00 |
| 31 |
GLICL |
715.00 |
-1.38 |
725.00 |
711.00 |
725.00 |
2,426 |
17,925.00 |
| 32 |
GRDBL |
106.00 |
-1.85 |
108.00 |
106.00 |
108.00 |
305 |
5,300.00 |
| 33 |
HATH |
121.00 |
1.68 |
121.00 |
119.00 |
119.00 |
10 |
1,210.00 |
| 34 |
HBL |
448.00 |
-1.54 |
455.00 |
448.00 |
455.00 |
335 |
24,640.00 |
| 35 |
HDL |
1,357.00 |
-1.95 |
1,384.00 |
1,357.00 |
1,384.00 |
20 |
27,140.00 |
| 36 |
HGI |
400.00 |
-0.99 |
404.00 |
397.00 |
404.00 |
1,964 |
60,150.00 |
| 37 |
HIDCL |
148.00 |
-0.67 |
151.00 |
147.00 |
149.00 |
2,037 |
133,792.00 |
| 38 |
HPPL |
183.00 |
-1.08 |
185.00 |
182.00 |
185.00 |
170 |
1,830.00 |
| 39 |
IGI |
445.00 |
-1.77 |
453.00 |
444.00 |
453.00 |
1,030 |
22,250.00 |
| 40 |
JBBL |
140.00 |
0.72 |
140.00 |
136.00 |
139.00 |
3,297 |
42,560.00 |
| 41 |
JBNL |
168.00 |
0 |
169.00 |
167.00 |
168.00 |
4,911 |
84,000.00 |
| 42 |
JEFL |
129.00 |
-0.77 |
130.00 |
128.00 |
130.00 |
1,345 |
10,449.00 |
| 43 |
JFL |
168.00 |
-1.18 |
170.00 |
168.00 |
170.00 |
10,000 |
1,176,000.00 |
| 44 |
JSLBB |
2,832.00 |
-1.97 |
2,889.00 |
2,832.00 |
2,889.00 |
12 |
33,984.00 |
| 45 |
KBBL |
214.00 |
0.47 |
214.00 |
210.00 |
213.00 |
2,359 |
16,050.00 |
| 46 |
KBL |
247.00 |
-1.59 |
256.00 |
247.00 |
251.00 |
13,168 |
35,568.00 |
| 47 |
KMFL |
941.00 |
-1.98 |
960.00 |
941.00 |
960.00 |
21 |
19,761.00 |
| 48 |
KNBL |
116.00 |
-0.85 |
117.00 |
114.00 |
117.00 |
1,255 |
81,200.00 |
| 49 |
KPCL |
99.00 |
-1.98 |
101.00 |
98.00 |
101.00 |
1,470 |
990.00 |
| 50 |
KRBL |
98.00 |
-1.01 |
99.00 |
98.00 |
99.00 |
100 |
9,800.00 |
| 51 |
KSBBL |
137.00 |
-2.14 |
140.00 |
137.00 |
140.00 |
1,491 |
41,400.00 |
| 52 |
LBBL |
173.00 |
1.17 |
173.00 |
171.00 |
171.00 |
5,218 |
86,500.00 |
| 53 |
LBL |
220.00 |
1.38 |
228.00 |
217.00 |
217.00 |
4,616 |
121,220.00 |
| 54 |
LGIL |
547.00 |
-0.18 |
548.00 |
539.00 |
548.00 |
202 |
5,470.00 |
| 55 |
LICN |
1,752.00 |
-0.17 |
1,755.00 |
1,750.00 |
1,755.00 |
1,940 |
75,336.00 |
| 56 |
LLBS |
789.00 |
-3.07 |
814.00 |
789.00 |
814.00 |
280 |
29,982.00 |
| 57 |
MBL |
210.00 |
0.48 |
213.00 |
209.00 |
209.00 |
25,144 |
78,540.00 |
| 58 |
MDB |
285.00 |
-0.35 |
286.00 |
281.00 |
286.00 |
308 |
8,550.00 |
| 59 |
MEGA |
170.00 |
0 |
170.00 |
168.00 |
170.00 |
7,102 |
1,700.00 |
| 60 |
MERO |
1,160.00 |
3.94 |
1,160.00 |
1,110.00 |
1,116.00 |
236 |
11,600.00 |
| 61 |
MIDBL |
147.00 |
1.38 |
149.00 |
145.00 |
145.00 |
1,006 |
7,350.00 |
| 62 |
MLBBL |
665.00 |
0.76 |
670.00 |
660.00 |
660.00 |
160 |
19,950.00 |
| 63 |
MLBL |
171.00 |
0.59 |
171.00 |
170.00 |
170.00 |
1,420 |
232,560.00 |
| 64 |
MMFDB |
1,040.00 |
1.96 |
1,040.00 |
1,020.00 |
1,020.00 |
100 |
104,000.00 |
| 65 |
MNBBL |
350.00 |
-0.28 |
351.00 |
345.00 |
351.00 |
1,981 |
35,000.00 |
| 66 |
MSLB |
1,430.00 |
1.42 |
1,430.00 |
1,410.00 |
1,410.00 |
10 |
14,300.00 |
| 67 |
NABIL |
850.00 |
0.71 |
850.00 |
844.00 |
844.00 |
2,650 |
17,000.00 |
| 68 |
NABILP |
729.00 |
-0.14 |
730.00 |
729.00 |
730.00 |
20 |
14,580.00 |
| 69 |
NADEP |
791.00 |
-0.75 |
800.00 |
771.00 |
797.00 |
310 |
7,910.00 |
| 70 |
NBB |
188.00 |
0 |
189.00 |
187.00 |
188.00 |
13,029 |
18,800.00 |
| 71 |
NBBL |
750.00 |
-4.46 |
785.00 |
750.00 |
785.00 |
200 |
75,000.00 |
| 72 |
NBL |
292.00 |
-0.34 |
295.00 |
291.00 |
293.00 |
13,240 |
201,480.00 |
| 73 |
NCCB |
216.00 |
-0.46 |
217.00 |
215.00 |
217.00 |
9,994 |
79,704.00 |
| 74 |
NCDB |
117.00 |
-0.85 |
120.00 |
117.00 |
118.00 |
123 |
12,000.00 |
| 75 |
NGPL |
130.00 |
-1.52 |
132.00 |
130.00 |
132.00 |
11 |
1,430.00 |
| 76 |
NHPC |
69.00 |
0 |
69.00 |
68.00 |
69.00 |
60 |
3,400.00 |
| 77 |
NIB |
539.00 |
-0.74 |
544.00 |
539.00 |
543.00 |
8,455 |
19,943.00 |
| 78 |
NIBPO |
480.00 |
-1.64 |
488.00 |
480.00 |
488.00 |
3,000 |
24,000.00 |
| 79 |
NIBSF1 |
10.00 |
0 |
10.00 |
10.00 |
10.00 |
110,000 |
100,000.00 |
| 80 |
NICA |
392.00 |
-1.01 |
397.00 |
392.00 |
396.00 |
5,752 |
25,480.00 |
| 81 |
NICGF |
9.30 |
0 |
9.30 |
9.30 |
9.30 |
2,000 |
9,300.00 |
| 82 |
NICL |
570.00 |
0 |
570.00 |
565.00 |
570.00 |
920 |
11,400.00 |
| 83 |
NIL |
539.00 |
-2 |
550.00 |
539.00 |
550.00 |
1,485 |
26,950.00 |
| 84 |
NLBBL |
485.00 |
1.46 |
485.00 |
478.00 |
478.00 |
30 |
14,550.00 |
| 85 |
NLG |
860.00 |
0.94 |
860.00 |
852.00 |
852.00 |
70 |
60,200.00 |
| 86 |
NLIC |
1,114.00 |
-0.54 |
1,120.00 |
1,113.00 |
1,120.00 |
1,595 |
55,700.00 |
| 87 |
NLICL |
693.00 |
-0.72 |
698.00 |
693.00 |
698.00 |
528 |
42,966.00 |
| 88 |
NMB |
321.00 |
-0.93 |
324.00 |
320.00 |
324.00 |
3,310 |
48,792.00 |
| 89 |
NMBMF |
1,090.00 |
-2.68 |
1,120.00 |
1,080.00 |
1,120.00 |
536 |
10,900.00 |
| 90 |
NMBSF1 |
10.15 |
-0.98 |
10.25 |
10.15 |
10.25 |
10,000 |
101,500.00 |
| 91 |
NMFBS |
1,734.00 |
6.64 |
1,734.00 |
1,626.00 |
1,626.00 |
307 |
86,500.00 |
| 92 |
NSEWA |
600.00 |
-1.64 |
610.00 |
599.00 |
610.00 |
100 |
6,000.00 |
| 93 |
NTC |
735.00 |
0.27 |
735.00 |
733.00 |
733.00 |
10 |
7,350.00 |
| 94 |
NUBL |
780.00 |
0 |
780.00 |
780.00 |
780.00 |
270 |
39,000.00 |
| 95 |
PCBL |
326.00 |
-0.61 |
330.00 |
323.00 |
328.00 |
2,057 |
17,604.00 |
| 96 |
PFL |
133.00 |
0 |
134.00 |
133.00 |
133.00 |
74 |
3,325.00 |
| 97 |
PIC |
1,070.00 |
0.28 |
1,081.00 |
1,051.00 |
1,067.00 |
748 |
10,700.00 |
| 98 |
PICL |
707.00 |
-0.56 |
711.00 |
701.00 |
711.00 |
506 |
106,050.00 |
| 99 |
PLIC |
495.00 |
-1.2 |
501.00 |
495.00 |
501.00 |
173 |
22,770.00 |
| 100 |
PMHPL |
110.00 |
-2.65 |
113.00 |
108.00 |
113.00 |
830 |
1,100.00 |