Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 6,810.00
# Value  Fiscal Year
History not available...
% Change -3.57%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 5,257.00 -  8,115.00
# Value  Fiscal Year
History not available...
180 Day Average 5,971.54
# Value  Fiscal Year
History not available...
1 Year Yield 1.29%
# Value  Fiscal Year
History not available...
EPS 324.30 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 589.17 (FY: 073-074, Q: 3)
P/E Ratio 21.00
# Value  Fiscal Year
History not available...
Book Value 1,620.77
# Value  Fiscal Year
History not available...
PBV 4.20
# Value  Fiscal Year
History not available...
% Dividend 40.00% (FY: 074-075)
# Value  Fiscal Year
1. 40.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
3. 25.00% (FY: 072-073)
4. 25.00% (FY: 071-072)
5. 22.00% (FY: 070-071)
6. 85.00% (FY: 068-069)
7. 55.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 287.00
# Value  Fiscal Year
History not available...
Market Capitalization 8,240,100,000.00
# Value  Fiscal Year
History not available...

Symbol BNT
Company Name Bottlers Nepal (Terai) Limited
Sector Manufacturing And Processing
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/26 6,810.00 -3.57 6,860.00 6,750.00 6,860.00 110 748,700.00
2 2018/09/18 7,000.00 -0.78 7,339.00 7,000.00 7,196.00 105 747,850.00
3 2018/09/17 7,055.00 4.52 7,120.00 6,800.00 6,850.00 1,730 12,142,900.00
4 2018/09/16 6,750.00 4.65 6,750.00 6,530.00 6,530.00 790 5,238,220.00
5 2018/09/13 6,450.00 2.43 6,450.00 6,300.00 6,420.00 340 2,184,450.00
6 2018/09/12 6,300.00 -1.99 6,350.00 6,297.00 6,350.00 70 441,410.00
7 2018/09/11 6,425.00 -0.39 6,550.00 6,425.00 6,500.00 230 1,496,100.00
8 2018/09/10 6,450.00 1.42 6,450.00 6,450.00 6,450.00 50 322,500.00
9 2018/09/09 6,360.00 -1.7 6,366.00 6,360.00 6,366.00 60 381,770.00
10 2018/09/06 6,470.00 -0.46 6,528.00 6,400.00 6,400.00 460 2,965,100.00
11 2018/09/05 6,500.00 2.36 6,600.00 6,445.00 6,477.00 430 2,790,210.00
12 2018/09/04 6,340.00 0.79 6,426.00 6,298.00 6,426.00 170 1,078,190.00
13 2018/09/03 6,300.00 1.61 6,324.00 6,300.00 6,324.00 30 189,240.00
14 2018/09/02 6,155.00 -0.18 6,200.00 6,131.00 6,155.00 100 615,530.00
15 2018/08/30 6,210.00 1.99 6,211.00 6,210.00 6,211.00 60 372,650.00
16 2018/08/29 6,100.00 -3.68 6,197.00 6,090.00 6,197.00 40 244,870.00
17 2018/08/28 6,323.00 2.41 6,323.00 6,051.00 6,051.00 115 715,230.00
18 2018/08/26 6,173.00 1.97 6,174.00 5,934.00 5,934.00 130 789,270.00
19 2018/08/23 6,055.00 -1.88 6,171.00 6,055.00 6,171.00 60 368,230.00
20 2018/08/22 6,159.00 2 6,171.00 6,145.00 6,150.00 90 553,900.00
21 2018/08/21 6,060.00 0.02 6,110.00 6,050.00 6,110.00 89 542,100.00
22 2018/08/20 6,049.00 -1.48 6,140.00 6,049.00 6,140.00 1,100 6,706,010.00
23 2018/08/19 6,140.00 1.07 6,195.00 6,075.00 6,195.00 120 731,370.00
24 2018/08/16 6,075.00 8.1 6,182.00 5,732.00 5,732.00 1,970 12,089,000.00
25 2018/08/15 5,620.00 3.88 5,620.00 5,510.00 5,510.00 50 277,700.00
26 2018/08/14 5,410.00 1.88 5,410.00 5,410.00 5,410.00 30 162,300.00
27 2018/08/13 5,315.00 1.28 5,345.00 5,300.00 5,300.00 40 212,700.00
28 2018/08/12 5,257.00 -2 5,257.00 5,243.00 5,250.00 120 629,630.00
29 2018/08/08 5,350.00 -0.93 5,350.00 5,350.00 5,350.00 10 53,500.00
30 2018/08/06 5,400.00 -0.02 5,401.00 5,400.00 5,401.00 50 270,020.00
31 2018/08/05 5,401.00 0.02 5,401.00 5,350.00 5,350.00 220 1,178,020.00
32 2018/08/02 5,400.00 0 5,400.00 5,400.00 5,400.00 100 540,000.00
33 2018/07/30 5,400.00 0 5,401.00 5,400.00 5,401.00 50 270,010.00
34 2018/07/29 5,400.00 -1.82 5,400.00 5,400.00 5,400.00 50 270,000.00
35 2018/07/26 5,500.00 0 5,500.00 5,500.00 5,500.00 40 220,000.00
36 2018/07/25 5,500.00 0.04 5,500.00 5,500.00 5,500.00 10 55,000.00
37 2018/07/24 5,498.00 -2 5,500.00 5,498.00 5,500.00 110 604,980.00
38 2018/07/23 5,610.00 2.94 5,610.00 5,500.00 5,500.00 20 111,100.00
39 2018/07/22 5,450.00 -0.91 5,450.00 5,450.00 5,450.00 10 54,500.00
40 2018/07/18 5,500.00 -0.54 5,500.00 5,420.00 5,420.00 40 219,200.00
41 2018/07/17 5,535.00 -5.82 5,755.00 5,530.00 5,755.00 120 669,590.00
42 2018/07/16 5,872.00 4.86 5,872.00 5,490.00 5,500.00 230 1,306,700.00
43 2018/07/15 5,600.00 1.82 5,600.00 5,500.00 5,500.00 40 222,000.00
44 2018/07/12 5,500.00 0 5,500.00 5,500.00 5,500.00 13 71,500.00
45 2018/07/10 5,550.00 -1.93 5,550.00 5,500.00 5,550.00 80 442,700.00
46 2018/07/09 5,608.00 1.98 5,608.00 5,608.00 5,608.00 20 112,160.00
47 2018/07/08 5,500.00 -1.98 5,722.00 5,499.00 5,700.00 190 1,055,480.00
48 2018/07/05 5,610.00 0 5,610.00 5,610.00 5,610.00 10 56,100.00
49 2018/07/04 5,600.00 2 5,610.00 5,600.00 5,610.00 20 112,100.00
50 2018/07/02 5,500.00 -1.4 5,500.00 5,500.00 5,500.00 20 110,000.00
51 2018/06/28 5,578.00 -1.99 5,591.00 5,578.00 5,591.00 180 1,004,920.00
52 2018/06/27 5,691.00 1.99 5,691.00 5,691.00 5,691.00 10 56,910.00
53 2018/06/26 5,600.00 -5.68 5,800.00 5,572.00 5,800.00 405 2,281,170.00
54 2018/06/25 5,916.00 2 5,916.00 5,916.00 5,916.00 10 59,160.00
55 2018/06/24 5,800.00 0.87 5,865.00 5,800.00 5,865.00 110 638,650.00
56 2018/06/20 5,750.00 -0.86 5,815.00 5,750.00 5,815.00 140 810,340.00
57 2018/06/19 5,800.00 -2.03 5,802.00 5,800.00 5,802.00 20 116,020.00
58 2018/06/18 5,920.00 -1.99 5,920.00 5,920.00 5,920.00 10 59,200.00
59 2018/06/17 6,040.00 3.92 6,040.00 5,928.00 5,928.00 20 119,680.00
60 2018/06/14 5,815.00 -0.03 5,930.00 5,812.00 5,930.00 110 641,410.00
61 2018/06/11 5,815.00 2 5,815.00 5,814.00 5,814.00 60 348,865.00
62 2018/06/10 5,700.00 -3.75 5,804.00 5,700.00 5,804.00 60 343,040.00
63 2018/06/07 5,922.00 -1.99 5,922.00 5,922.00 5,922.00 10 59,220.00
64 2018/06/06 6,041.00 4.03 6,042.00 5,924.00 5,924.00 40 240,070.00
65 2018/06/04 5,810.00 -3.94 5,926.00 5,808.00 5,926.00 60 350,860.00
66 2018/06/03 6,046.00 -1.99 6,046.00 6,046.00 6,046.00 10 60,460.00
67 2018/05/31 6,169.00 0 6,169.00 6,169.00 6,169.00 510 3,146,190.00
68 2018/05/30 6,201.00 -1.99 6,201.00 6,169.00 6,201.00 250 1,548,550.00
69 2018/05/29 6,294.00 -1.99 6,300.00 6,294.00 6,300.00 30 188,940.00
70 2018/05/28 6,422.00 4 6,422.00 6,297.00 6,175.00 130 819,960.00
71 2018/05/23 6,175.00 -1.98 6,175.00 6,175.00 6,175.00 10 61,750.00
72 2018/05/22 6,300.00 -0.05 6,300.00 6,300.00 6,300.00 210 1,323,000.00
73 2018/05/21 6,303.00 1.99 6,303.00 6,100.00 6,100.00 70 430,250.00
74 2018/05/17 6,180.00 -1.87 6,180.00 6,180.00 6,180.00 20 123,600.00
75 2018/05/16 6,300.00 -0.03 6,426.00 6,298.00 6,426.00 220 1,387,240.00
76 2018/05/14 6,300.00 0 6,303.00 6,180.00 6,180.00 60 373,230.00
77 2018/05/08 6,300.00 1.24 6,347.00 6,300.00 6,347.00 20 126,470.00
78 2018/05/06 6,223.00 -2 6,223.00 6,223.00 6,223.00 10 62,230.00
79 2018/05/03 6,350.00 3.74 6,367.00 6,243.00 6,243.00 120 762,030.00
80 2018/05/02 6,121.00 0.02 6,121.00 6,001.00 6,120.00 60 361,260.00
81 2018/04/29 6,120.00 2 6,120.00 6,120.00 6,120.00 10 61,200.00
82 2018/04/26 6,000.00 -7.26 6,341.00 6,000.00 6,341.00 80 493,130.00
83 2018/04/24 6,470.00 -1.18 6,600.00 6,470.00 6,600.00 40 262,690.00
84 2018/04/23 6,547.00 -3.9 6,813.00 6,547.00 6,750.00 130 871,870.00
85 2018/04/22 6,813.00 3.98 6,813.00 6,680.00 6,552.00 40 269,860.00
86 2018/04/19 6,552.00 1.82 6,552.00 6,435.00 6,520.00 210 1,372,610.00
87 2018/04/18 6,435.00 3.96 6,435.00 6,067.00 6,067.00 140 876,030.00
88 2018/04/17 6,190.00 3.17 6,242.00 6,100.00 6,000.00 140 864,720.00
89 2018/04/16 6,000.00 1.28 6,000.00 6,000.00 6,000.00 10 60,000.00
90 2018/04/15 5,924.00 -2.02 5,926.00 5,808.00 6,046.00 120 704,180.00
91 2018/04/12 6,046.00 1.97 6,046.00 6,046.00 6,046.00 20 120,920.00
92 2018/04/10 5,932.00 -0.05 6,050.00 5,929.00 6,050.00 200 1,190,100.00
93 2018/04/09 5,950.00 -3.81 6,415.00 5,932.00 6,290.00 300 1,881,020.00
94 2018/04/08 6,167.00 7.81 6,292.00 5,800.00 5,830.00 653 3,980,150.00
95 2018/04/05 5,720.00 4 5,836.00 5,610.00 5,610.00 50 287,240.00
96 2018/04/04 5,500.00 0.49 5,580.00 5,371.00 5,371.00 110 604,200.00
97 2018/04/03 5,473.00 1.99 5,473.00 5,473.00 5,473.00 10 54,730.00
98 2018/04/02 5,366.00 -1.99 5,584.00 5,366.00 5,584.00 180 992,440.00
99 2018/04/01 5,500.00 -3.95 5,586.00 5,475.00 5,586.00 60 329,880.00
100 2018/03/29 5,700.00 2.7 5,700.00 5,439.00 5,439.00 150 841,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/26 201809266537511 17 34 20 6,750.00 135,000.00
2 2018/09/26 201809266537510 22 34 20 6,800.00 136,000.00
3 2018/09/26 201809266537509 28 34 10 6,810.00 68,100.00
4 2018/09/26 201809266537366 28 55 20 6,810.00 136,200.00
5 2018/09/26 201809266537323 28 19 20 6,810.00 136,200.00
6 2018/09/26 201809266530270 17 34 10 6,860.00 68,600.00
7 2018/09/26 201809266530269 28 34 10 6,860.00 68,600.00
8 2018/09/18 201809186505341 28 13 10 7,000.00 70,000.00
9 2018/09/18 201809186504210 34 57 45 7,020.00 315,900.00
10 2018/09/18 201809186503063 42 7 10 7,160.00 71,600.00
11 2018/09/18 201809186503062 45 7 10 7,200.00 72,000.00
12 2018/09/18 201809186501524 28 22 10 7,300.00 73,000.00
13 2018/09/18 201809186500104 58 3 10 7,339.00 73,390.00
14 2018/09/18 201809186500018 58 39 10 7,196.00 71,960.00
15 2018/09/17 201809176499719 28 5 40 7,055.00 282,200.00
16 2018/09/17 201809176499539 53 14 10 7,120.00 71,200.00
17 2018/09/17 201809176499466 58 14 110 7,120.00 783,200.00
18 2018/09/17 201809176499465 58 34 20 7,120.00 142,400.00
19 2018/09/17 201809176499464 58 5 10 7,110.00 71,100.00
20 2018/09/17 201809176499463 58 55 100 7,100.00 710,000.00
21 2018/09/17 201809176499462 58 7 10 7,100.00 71,000.00
22 2018/09/17 201809176499461 58 42 10 7,050.00 70,500.00
23 2018/09/17 201809176499391 28 42 10 7,005.00 70,050.00
24 2018/09/17 201809176499347 58 53 100 7,000.00 700,000.00
25 2018/09/17 201809176499326 58 56 10 7,000.00 70,000.00
26 2018/09/17 201809176499124 17 33 120 7,000.00 840,000.00
27 2018/09/17 201809176499123 17 33 20 7,000.00 140,000.00
28 2018/09/17 201809176498970 28 57 99 7,005.00 693,495.00
29 2018/09/17 201809176498916 28 47 100 7,005.00 700,500.00
30 2018/09/17 201809176498649 17 40 30 7,100.00 213,000.00
31 2018/09/17 201809176498121 58 28 50 7,120.00 356,000.00
32 2018/09/17 201809176498120 58 32 20 7,115.00 142,300.00
33 2018/09/17 201809176498119 58 28 50 7,105.00 355,250.00
34 2018/09/17 201809176498110 58 14 101 7,100.00 717,100.00
35 2018/09/17 201809176498109 58 28 10 7,100.00 71,000.00
36 2018/09/17 201809176498108 58 36 10 7,099.00 70,990.00
37 2018/09/17 201809176495538 5 7 10 7,110.00 71,100.00
38 2018/09/17 201809176495513 5 28 20 7,099.00 141,980.00
39 2018/09/17 201809176495512 5 22 10 7,090.00 70,900.00
40 2018/09/17 201809176494347 17 53 300 7,000.00 2,100,000.00
41 2018/09/17 201809176494027 28 45 10 7,022.00 70,220.00
42 2018/09/17 201809176493962 28 51 10 7,022.00 70,220.00
43 2018/09/17 201809176493961 28 53 100 7,000.00 700,000.00
44 2018/09/17 201809176493879 28 22 50 6,885.00 344,250.00
45 2018/09/17 201809176493878 28 51 10 6,885.00 68,850.00
46 2018/09/17 201809176493877 28 32 20 6,880.00 137,600.00
47 2018/09/17 201809176493842 17 53 80 6,850.00 548,000.00
48 2018/09/17 201809176493840 17 53 50 6,850.00 342,500.00
49 2018/09/17 201809176493839 17 34 10 6,800.00 68,000.00
50 2018/09/17 201809176493838 17 50 10 6,800.00 68,000.00
51 2018/09/16 201809166492316 58 22 10 6,750.00 67,500.00
52 2018/09/16 201809166491460 17 53 100 6,750.00 675,000.00
53 2018/09/16 201809166491256 58 53 100 6,750.00 675,000.00
54 2018/09/16 201809166491255 58 38 20 6,700.00 134,000.00
55 2018/09/16 201809166491254 58 45 10 6,700.00 67,000.00
56 2018/09/16 201809166488989 28 17 10 6,700.00 67,000.00
57 2018/09/16 201809166488988 28 32 20 6,675.00 133,500.00
58 2018/09/16 201809166487657 17 32 20 6,675.00 133,500.00
59 2018/09/16 201809166487190 28 14 200 6,621.00 1,324,200.00
60 2018/09/16 201809166487124 39 32 10 6,579.00 65,790.00
61 2018/09/16 201809166486586 45 45 10 6,578.00 65,780.00
62 2018/09/16 201809166486335 17 5 10 6,550.00 65,500.00
63 2018/09/16 201809166486334 17 55 20 6,550.00 131,000.00
64 2018/09/16 201809166486333 17 28 50 6,549.00 327,450.00
65 2018/09/16 201809166484197 33 33 200 6,530.00 1,306,000.00
66 2018/09/13 201809136482035 58 14 70 6,450.00 451,500.00
67 2018/09/13 201809136481898 28 14 50 6,450.00 322,500.00
68 2018/09/13 201809136481843 28 14 10 6,450.00 64,500.00
69 2018/09/13 201809136481842 28 38 20 6,448.00 128,960.00
70 2018/09/13 201809136481841 28 32 50 6,445.00 322,250.00
71 2018/09/13 201809136481833 28 55 20 6,425.00 128,500.00
72 2018/09/13 201809136481819 17 55 10 6,300.00 63,000.00
73 2018/09/13 201809136481420 34 38 40 6,321.00 252,840.00
74 2018/09/13 201809136481257 17 14 20 6,450.00 129,000.00
75 2018/09/13 201809136481024 17 42 10 6,440.00 64,400.00
76 2018/09/13 201809136481023 17 48 20 6,430.00 128,600.00
77 2018/09/13 201809136477752 14 4 20 6,420.00 128,400.00
78 2018/09/12 201809126475950 36 28 10 6,297.00 62,970.00
79 2018/09/12 201809126475949 34 28 30 6,298.00 188,940.00
80 2018/09/12 201809126475948 17 28 20 6,300.00 126,000.00
81 2018/09/12 201809126475947 11 28 10 6,350.00 63,500.00
82 2018/09/11 201809116471836 28 17 70 6,425.00 449,750.00
83 2018/09/11 201809116471028 17 38 30 6,550.00 196,500.00
84 2018/09/11 201809116471012 17 28 110 6,545.00 719,950.00
85 2018/09/11 201809116470307 17 50 10 6,500.00 65,000.00
86 2018/09/11 201809116470306 17 28 10 6,490.00 64,900.00
87 2018/09/10 201809106466306 17 28 50 6,450.00 322,500.00
88 2018/09/09 201809096464033 58 55 10 6,360.00 63,600.00
89 2018/09/09 201809096463938 55 39 10 6,360.00 63,600.00
90 2018/09/09 201809096463897 34 38 10 6,361.00 63,610.00
91 2018/09/09 201809096463896 36 38 10 6,365.00 63,650.00
92 2018/09/09 201809096463880 36 38 10 6,365.00 63,650.00
93 2018/09/09 201809096463879 34 38 10 6,366.00 63,660.00
94 2018/09/06 201809066455725 36 45 20 6,470.00 129,400.00
95 2018/09/06 201809066453353 14 45 100 6,528.00 652,800.00
96 2018/09/06 201809066453352 14 42 50 6,520.00 326,000.00
97 2018/09/06 201809066453207 28 35 40 6,410.00 256,400.00
98 2018/09/06 201809066453135 28 42 50 6,410.00 320,500.00
99 2018/09/06 201809066452080 28 45 200 6,400.00 1,280,000.00
100 2018/09/05 201809056449771 36 14 20 6,500.00 130,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/18 AD
(2075/06/02 BS)
Bottlers Nepal (Terai) Limited proclaim its 32nd AGM going to be held on Ashwin 16, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, Appointment of Auditors, Others. 40.00% 0.00%
2. 072-073 2017/01/10 AD
(2073/09/26 BS)
Bottlers Nepal (Terai) Limited proclaim its 30th AGM going to be held on Poush 11, 2073. Financial Highlight 2072/73, Appointment of Auditor, other. 0.00% 0.00%
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
Bottlers Nepal(Terai) Limited proclaim its 29th AGM going to be held on Poush 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/06/23 AD
(2072/03/08 BS)
Bottlers Nepal(Terai) Limited proclaim its Special General Meeting going to be held on Ashad 15,2072. Irrevocable Letters of Credit 0.00% 0.00%
5. 070-071 2014/12/28 AD
(2071/09/13 BS)
Bottlers Nepal(Terai) Limited proclaim its 28th AGM going to be held on Poush 28,2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%
6. 069-070 2013/11/25 AD
(2070/08/10 BS)
Bottlers Nepal Limited (Terai) has announced its 27th AGM going to be held on 25th Mangsir, 2070. Financial Highlight for 2069/70 and Appointment of Auditor. 0.00% 0.00%
7. 068-069 2012/11/29 AD
(2069/08/14 BS)
Bottlers Nepal (Terai) Limited has announced its 26th AGM going to be held on 28th Mangsir, 2069 Financial Highlight for 2068/69, Appointment of Auditor, Rs 85 Cash Dividend and Election of BOD. 0.00% 0.00%
8. 067-068 2011/11/29 AD
(2068/08/13 BS)
Bottlers Nepal (Terai) Limited has announced its 25th Annual General Meeting going to be held on 27th Mangsir 2068. Financial Highlights for the fiscal year 2067/68 and Cash Dividend 55.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 40.00%
2. 073-074 25.00%
3. 072-073 25.00%
4. 071-072 25.00%
5. 070-071 22.00%
6. 068-069 85.00%
7. 067-068 55.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria