Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 6,702.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 5,257.00 -  8,115.00
# Value  Fiscal Year
History not available...
180 Day Average 6,099.36
# Value  Fiscal Year
History not available...
1 Year Yield 13.59%
# Value  Fiscal Year
History not available...
EPS 908.63 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 589.17 (FY: 073-074, Q: 3)
P/E Ratio 7.38
# Value  Fiscal Year
History not available...
Book Value 1,830.57
# Value  Fiscal Year
History not available...
PBV 3.66
# Value  Fiscal Year
History not available...
% Dividend 40.00% (FY: 074-075)
# Value  Fiscal Year
1. 40.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
3. 25.00% (FY: 072-073)
4. 25.00% (FY: 071-072)
5. 22.00% (FY: 070-071)
6. 85.00% (FY: 068-069)
7. 55.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 61.00
# Value  Fiscal Year
History not available...
Market Capitalization 8,109,420,000.00
# Value  Fiscal Year
History not available...

Symbol BNT
Company Name Bottlers Nepal (Terai) Limited
Sector Manufacturing And Processing
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear




तीन कम्पनीको नगद लाभाशं शेयरधनीको बैंक खातामा, भौतिक शेयर डिम्याट गर्न आग्रह
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
बोटलर्स नेपालको नयाँ प्रोजेक्टमा चार्टड बैंकले झण्डै तीन अर्ब लगानी गर्ने, लाभांश कति ?
एक सय रुपैयाँ लगानी गरेर ५९१ रुपैयाँ कमाउने कम्पनी कुन होला ?
बोटलर्स नेपालले बाँड्न थाल्यो लाभांश, कसरी पाउने ?
बोर्टलस् नेपाल र बोर्टलस् नेपाल तराईको बुकक्लोज
सात कम्पनी जसले गतबर्ष चुक्ता पूँजीभन्दा बढी नाफा कमाए
के हो कोका–कोला “मोःमोत्सव” ? २२ जनवरी देखि शुरु हुँदै
बोटलर्स नेपाल तराइले शेयरधनीलाई २५ प्रतिशत नगद लाभांस दिने, साधारण सभा पुस २८ गते


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/05 6,702.00 0 6,702.00 6,701.00 6,701.00 120 804,220.00
2 2018/11/04 6,702.00 0.03 6,705.00 6,702.00 6,705.00 160 1,072,380.00
3 2018/11/01 6,700.00 -1.47 6,700.00 6,700.00 6,700.00 10 67,000.00
4 2018/10/29 6,800.00 -1.22 6,801.00 6,750.00 6,750.00 60 406,520.00
5 2018/10/28 6,884.00 0 6,884.00 6,884.00 6,884.00 10 68,840.00
6 2018/10/25 6,884.00 1.99 6,884.00 6,884.00 6,884.00 10 68,840.00
7 2018/10/24 6,750.00 -1.96 6,750.00 6,750.00 6,750.00 100 675,000.00
8 2018/10/23 6,885.00 2 6,885.00 6,885.00 6,885.00 20 137,700.00
9 2018/10/11 6,750.00 -1.17 6,750.00 6,700.00 6,700.00 200 1,345,000.00
10 2018/10/10 6,800.00 1.8 6,830.00 6,800.00 6,830.00 160 1,091,000.00
11 2018/10/09 6,709.00 -1.99 6,709.00 6,709.00 6,709.00 99 664,191.00
12 2018/10/08 6,840.00 2 6,845.00 6,825.00 6,825.00 330 2,252,780.00
13 2018/10/07 6,711.00 -1.99 6,711.00 6,711.00 6,711.00 50 335,550.00
14 2018/10/04 6,847.00 -0.04 6,847.00 6,713.00 6,713.00 40 271,200.00
15 2018/10/02 6,850.00 -2.45 7,000.00 6,850.00 7,000.00 90 618,500.00
16 2018/10/01 7,022.00 1.99 7,022.00 7,022.00 7,022.00 10 70,220.00
17 2018/09/30 6,885.00 -1.95 6,885.00 6,750.00 6,882.00 145 981,420.00
18 2018/09/27 7,022.00 4.03 7,022.00 6,850.00 6,885.00 50 347,310.00
19 2018/09/26 6,810.00 -3.57 6,860.00 6,750.00 6,860.00 110 748,700.00
20 2018/09/18 7,000.00 -0.78 7,339.00 7,000.00 7,196.00 105 747,850.00
21 2018/09/17 7,055.00 4.52 7,120.00 6,800.00 6,850.00 1,730 12,142,900.00
22 2018/09/16 6,750.00 4.65 6,750.00 6,530.00 6,530.00 790 5,238,220.00
23 2018/09/13 6,450.00 2.43 6,450.00 6,300.00 6,420.00 340 2,184,450.00
24 2018/09/12 6,300.00 -1.99 6,350.00 6,297.00 6,350.00 70 441,410.00
25 2018/09/11 6,425.00 -0.39 6,550.00 6,425.00 6,500.00 230 1,496,100.00
26 2018/09/10 6,450.00 1.42 6,450.00 6,450.00 6,450.00 50 322,500.00
27 2018/09/09 6,360.00 -1.7 6,366.00 6,360.00 6,366.00 60 381,770.00
28 2018/09/06 6,470.00 -0.46 6,528.00 6,400.00 6,400.00 460 2,965,100.00
29 2018/09/05 6,500.00 2.36 6,600.00 6,445.00 6,477.00 430 2,790,210.00
30 2018/09/04 6,340.00 0.79 6,426.00 6,298.00 6,426.00 170 1,078,190.00
31 2018/09/03 6,300.00 1.61 6,324.00 6,300.00 6,324.00 30 189,240.00
32 2018/09/02 6,155.00 -0.18 6,200.00 6,131.00 6,155.00 100 615,530.00
33 2018/08/30 6,210.00 1.99 6,211.00 6,210.00 6,211.00 60 372,650.00
34 2018/08/29 6,100.00 -3.68 6,197.00 6,090.00 6,197.00 40 244,870.00
35 2018/08/28 6,323.00 2.41 6,323.00 6,051.00 6,051.00 115 715,230.00
36 2018/08/26 6,173.00 1.97 6,174.00 5,934.00 5,934.00 130 789,270.00
37 2018/08/23 6,055.00 -1.88 6,171.00 6,055.00 6,171.00 60 368,230.00
38 2018/08/22 6,159.00 2 6,171.00 6,145.00 6,150.00 90 553,900.00
39 2018/08/21 6,060.00 0.02 6,110.00 6,050.00 6,110.00 89 542,100.00
40 2018/08/20 6,049.00 -1.48 6,140.00 6,049.00 6,140.00 1,100 6,706,010.00
41 2018/08/19 6,140.00 1.07 6,195.00 6,075.00 6,195.00 120 731,370.00
42 2018/08/16 6,075.00 8.1 6,182.00 5,732.00 5,732.00 1,970 12,089,000.00
43 2018/08/15 5,620.00 3.88 5,620.00 5,510.00 5,510.00 50 277,700.00
44 2018/08/14 5,410.00 1.88 5,410.00 5,410.00 5,410.00 30 162,300.00
45 2018/08/13 5,315.00 1.28 5,345.00 5,300.00 5,300.00 40 212,700.00
46 2018/08/12 5,257.00 -2 5,257.00 5,243.00 5,250.00 120 629,630.00
47 2018/08/08 5,350.00 -0.93 5,350.00 5,350.00 5,350.00 10 53,500.00
48 2018/08/06 5,400.00 -0.02 5,401.00 5,400.00 5,401.00 50 270,020.00
49 2018/08/05 5,401.00 0.02 5,401.00 5,350.00 5,350.00 220 1,178,020.00
50 2018/08/02 5,400.00 0 5,400.00 5,400.00 5,400.00 100 540,000.00
51 2018/07/30 5,400.00 0 5,401.00 5,400.00 5,401.00 50 270,010.00
52 2018/07/29 5,400.00 -1.82 5,400.00 5,400.00 5,400.00 50 270,000.00
53 2018/07/26 5,500.00 0 5,500.00 5,500.00 5,500.00 40 220,000.00
54 2018/07/25 5,500.00 0.04 5,500.00 5,500.00 5,500.00 10 55,000.00
55 2018/07/24 5,498.00 -2 5,500.00 5,498.00 5,500.00 110 604,980.00
56 2018/07/23 5,610.00 2.94 5,610.00 5,500.00 5,500.00 20 111,100.00
57 2018/07/22 5,450.00 -0.91 5,450.00 5,450.00 5,450.00 10 54,500.00
58 2018/07/18 5,500.00 -0.54 5,500.00 5,420.00 5,420.00 40 219,200.00
59 2018/07/17 5,535.00 -5.82 5,755.00 5,530.00 5,755.00 120 669,590.00
60 2018/07/16 5,872.00 4.86 5,872.00 5,490.00 5,500.00 230 1,306,700.00
61 2018/07/15 5,600.00 1.82 5,600.00 5,500.00 5,500.00 40 222,000.00
62 2018/07/12 5,500.00 0 5,500.00 5,500.00 5,500.00 13 71,500.00
63 2018/07/10 5,550.00 -1.93 5,550.00 5,500.00 5,550.00 80 442,700.00
64 2018/07/09 5,608.00 1.98 5,608.00 5,608.00 5,608.00 20 112,160.00
65 2018/07/08 5,500.00 -1.98 5,722.00 5,499.00 5,700.00 190 1,055,480.00
66 2018/07/05 5,610.00 0 5,610.00 5,610.00 5,610.00 10 56,100.00
67 2018/07/04 5,600.00 2 5,610.00 5,600.00 5,610.00 20 112,100.00
68 2018/07/02 5,500.00 -1.4 5,500.00 5,500.00 5,500.00 20 110,000.00
69 2018/06/28 5,578.00 -1.99 5,591.00 5,578.00 5,591.00 180 1,004,920.00
70 2018/06/27 5,691.00 1.99 5,691.00 5,691.00 5,691.00 10 56,910.00
71 2018/06/26 5,600.00 -5.68 5,800.00 5,572.00 5,800.00 405 2,281,170.00
72 2018/06/25 5,916.00 2 5,916.00 5,916.00 5,916.00 10 59,160.00
73 2018/06/24 5,800.00 0.87 5,865.00 5,800.00 5,865.00 110 638,650.00
74 2018/06/20 5,750.00 -0.86 5,815.00 5,750.00 5,815.00 140 810,340.00
75 2018/06/19 5,800.00 -2.03 5,802.00 5,800.00 5,802.00 20 116,020.00
76 2018/06/18 5,920.00 -1.99 5,920.00 5,920.00 5,920.00 10 59,200.00
77 2018/06/17 6,040.00 3.92 6,040.00 5,928.00 5,928.00 20 119,680.00
78 2018/06/14 5,815.00 -0.03 5,930.00 5,812.00 5,930.00 110 641,410.00
79 2018/06/11 5,815.00 2 5,815.00 5,814.00 5,814.00 60 348,865.00
80 2018/06/10 5,700.00 -3.75 5,804.00 5,700.00 5,804.00 60 343,040.00
81 2018/06/07 5,922.00 -1.99 5,922.00 5,922.00 5,922.00 10 59,220.00
82 2018/06/06 6,041.00 4.03 6,042.00 5,924.00 5,924.00 40 240,070.00
83 2018/06/04 5,810.00 -3.94 5,926.00 5,808.00 5,926.00 60 350,860.00
84 2018/06/03 6,046.00 -1.99 6,046.00 6,046.00 6,046.00 10 60,460.00
85 2018/05/31 6,169.00 0 6,169.00 6,169.00 6,169.00 510 3,146,190.00
86 2018/05/30 6,201.00 -1.99 6,201.00 6,169.00 6,201.00 250 1,548,550.00
87 2018/05/29 6,294.00 -1.99 6,300.00 6,294.00 6,300.00 30 188,940.00
88 2018/05/28 6,422.00 4 6,422.00 6,297.00 6,175.00 130 819,960.00
89 2018/05/23 6,175.00 -1.98 6,175.00 6,175.00 6,175.00 10 61,750.00
90 2018/05/22 6,300.00 -0.05 6,300.00 6,300.00 6,300.00 210 1,323,000.00
91 2018/05/21 6,303.00 1.99 6,303.00 6,100.00 6,100.00 70 430,250.00
92 2018/05/17 6,180.00 -1.87 6,180.00 6,180.00 6,180.00 20 123,600.00
93 2018/05/16 6,300.00 -0.03 6,426.00 6,298.00 6,426.00 220 1,387,240.00
94 2018/05/14 6,300.00 0 6,303.00 6,180.00 6,180.00 60 373,230.00
95 2018/05/08 6,300.00 1.24 6,347.00 6,300.00 6,347.00 20 126,470.00
96 2018/05/06 6,223.00 -2 6,223.00 6,223.00 6,223.00 10 62,230.00
97 2018/05/03 6,350.00 3.74 6,367.00 6,243.00 6,243.00 120 762,030.00
98 2018/05/02 6,121.00 0.02 6,121.00 6,001.00 6,120.00 60 361,260.00
99 2018/04/29 6,120.00 2 6,120.00 6,120.00 6,120.00 10 61,200.00
100 2018/04/26 6,000.00 -7.26 6,341.00 6,000.00 6,341.00 80 493,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/05 201811056649021 17 55 20 6,702.00 134,040.00
2 2018/11/05 201811056648923 34 55 30 6,702.00 201,060.00
3 2018/11/05 201811056648616 50 47 50 6,702.00 335,100.00
4 2018/11/05 201811056648319 28 55 20 6,701.00 134,020.00
5 2018/11/04 201811046643447 34 55 140 6,702.00 938,280.00
6 2018/11/04 201811046643397 17 55 20 6,705.00 134,100.00
7 2018/11/01 201811016639808 34 45 10 6,700.00 67,000.00
8 2018/10/29 201810296629278 28 38 10 6,800.00 68,000.00
9 2018/10/29 201810296629277 45 38 20 6,801.00 136,020.00
10 2018/10/29 201810296626876 34 14 30 6,750.00 202,500.00
11 2018/10/28 201810286622710 28 14 10 6,884.00 68,840.00
12 2018/10/25 201810256621388 28 28 10 6,884.00 68,840.00
13 2018/10/24 201810246616832 34 34 100 6,750.00 675,000.00
14 2018/10/23 201810236611572 28 14 20 6,885.00 137,700.00
15 2018/10/11 201810116595212 34 34 100 6,750.00 675,000.00
16 2018/10/11 201810116595086 34 28 100 6,700.00 670,000.00
17 2018/10/10 201810106588970 34 14 100 6,830.00 683,000.00
18 2018/10/10 201810106588969 34 34 10 6,800.00 68,000.00
19 2018/10/10 201810106588968 34 34 50 6,800.00 340,000.00
20 2018/10/09 201810096581946 45 55 99 6,709.00 664,191.00
21 2018/10/08 201810086577660 34 55 10 6,845.00 68,450.00
22 2018/10/08 201810086577659 34 55 10 6,843.00 68,430.00
23 2018/10/08 201810086577658 34 56 10 6,840.00 68,400.00
24 2018/10/08 201810086577626 34 34 300 6,825.00 2,047,500.00
25 2018/10/07 201810076573839 45 57 50 6,711.00 335,550.00
26 2018/10/04 201810046570378 28 33 20 6,847.00 136,940.00
27 2018/10/04 201810046567726 17 14 20 6,713.00 134,260.00
28 2018/10/02 201810026560877 17 51 10 6,850.00 68,500.00
29 2018/10/02 201810026560876 17 51 20 6,850.00 137,000.00
30 2018/10/02 201810026559351 28 4 50 6,860.00 343,000.00
31 2018/10/02 201810026558307 28 14 10 7,000.00 70,000.00
32 2018/10/01 201810016552022 28 3 10 7,022.00 70,220.00
33 2018/09/30 201809306548294 17 34 10 6,885.00 68,850.00
34 2018/09/30 201809306546654 28 28 125 6,750.00 843,750.00
35 2018/09/30 201809306546507 17 26 10 6,882.00 68,820.00
36 2018/09/27 201809276541944 17 3 10 7,022.00 70,220.00
37 2018/09/27 201809276541932 17 55 20 6,987.00 139,740.00
38 2018/09/27 201809276539534 55 40 10 6,850.00 68,500.00
39 2018/09/27 201809276539180 55 42 10 6,885.00 68,850.00
40 2018/09/26 201809266537511 17 34 20 6,750.00 135,000.00
41 2018/09/26 201809266537510 22 34 20 6,800.00 136,000.00
42 2018/09/26 201809266537509 28 34 10 6,810.00 68,100.00
43 2018/09/26 201809266537366 28 55 20 6,810.00 136,200.00
44 2018/09/26 201809266537323 28 19 20 6,810.00 136,200.00
45 2018/09/26 201809266530270 17 34 10 6,860.00 68,600.00
46 2018/09/26 201809266530269 28 34 10 6,860.00 68,600.00
47 2018/09/18 201809186505341 28 13 10 7,000.00 70,000.00
48 2018/09/18 201809186504210 34 57 45 7,020.00 315,900.00
49 2018/09/18 201809186503063 42 7 10 7,160.00 71,600.00
50 2018/09/18 201809186503062 45 7 10 7,200.00 72,000.00
51 2018/09/18 201809186501524 28 22 10 7,300.00 73,000.00
52 2018/09/18 201809186500104 58 3 10 7,339.00 73,390.00
53 2018/09/18 201809186500018 58 39 10 7,196.00 71,960.00
54 2018/09/17 201809176499719 28 5 40 7,055.00 282,200.00
55 2018/09/17 201809176499539 53 14 10 7,120.00 71,200.00
56 2018/09/17 201809176499466 58 14 110 7,120.00 783,200.00
57 2018/09/17 201809176499465 58 34 20 7,120.00 142,400.00
58 2018/09/17 201809176499464 58 5 10 7,110.00 71,100.00
59 2018/09/17 201809176499463 58 55 100 7,100.00 710,000.00
60 2018/09/17 201809176499462 58 7 10 7,100.00 71,000.00
61 2018/09/17 201809176499461 58 42 10 7,050.00 70,500.00
62 2018/09/17 201809176499391 28 42 10 7,005.00 70,050.00
63 2018/09/17 201809176499347 58 53 100 7,000.00 700,000.00
64 2018/09/17 201809176499326 58 56 10 7,000.00 70,000.00
65 2018/09/17 201809176499124 17 33 120 7,000.00 840,000.00
66 2018/09/17 201809176499123 17 33 20 7,000.00 140,000.00
67 2018/09/17 201809176498970 28 57 99 7,005.00 693,495.00
68 2018/09/17 201809176498916 28 47 100 7,005.00 700,500.00
69 2018/09/17 201809176498649 17 40 30 7,100.00 213,000.00
70 2018/09/17 201809176498121 58 28 50 7,120.00 356,000.00
71 2018/09/17 201809176498120 58 32 20 7,115.00 142,300.00
72 2018/09/17 201809176498119 58 28 50 7,105.00 355,250.00
73 2018/09/17 201809176498110 58 14 101 7,100.00 717,100.00
74 2018/09/17 201809176498109 58 28 10 7,100.00 71,000.00
75 2018/09/17 201809176498108 58 36 10 7,099.00 70,990.00
76 2018/09/17 201809176495538 5 7 10 7,110.00 71,100.00
77 2018/09/17 201809176495513 5 28 20 7,099.00 141,980.00
78 2018/09/17 201809176495512 5 22 10 7,090.00 70,900.00
79 2018/09/17 201809176494347 17 53 300 7,000.00 2,100,000.00
80 2018/09/17 201809176494027 28 45 10 7,022.00 70,220.00
81 2018/09/17 201809176493962 28 51 10 7,022.00 70,220.00
82 2018/09/17 201809176493961 28 53 100 7,000.00 700,000.00
83 2018/09/17 201809176493879 28 22 50 6,885.00 344,250.00
84 2018/09/17 201809176493878 28 51 10 6,885.00 68,850.00
85 2018/09/17 201809176493877 28 32 20 6,880.00 137,600.00
86 2018/09/17 201809176493842 17 53 80 6,850.00 548,000.00
87 2018/09/17 201809176493840 17 53 50 6,850.00 342,500.00
88 2018/09/17 201809176493839 17 34 10 6,800.00 68,000.00
89 2018/09/17 201809176493838 17 50 10 6,800.00 68,000.00
90 2018/09/16 201809166492316 58 22 10 6,750.00 67,500.00
91 2018/09/16 201809166491460 17 53 100 6,750.00 675,000.00
92 2018/09/16 201809166491256 58 53 100 6,750.00 675,000.00
93 2018/09/16 201809166491255 58 38 20 6,700.00 134,000.00
94 2018/09/16 201809166491254 58 45 10 6,700.00 67,000.00
95 2018/09/16 201809166488989 28 17 10 6,700.00 67,000.00
96 2018/09/16 201809166488988 28 32 20 6,675.00 133,500.00
97 2018/09/16 201809166487657 17 32 20 6,675.00 133,500.00
98 2018/09/16 201809166487190 28 14 200 6,621.00 1,324,200.00
99 2018/09/16 201809166487124 39 32 10 6,579.00 65,790.00
100 2018/09/16 201809166486586 45 45 10 6,578.00 65,780.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/18 AD
(2075/06/02 BS)
Bottlers Nepal (Terai) Limited proclaim its 32nd AGM going to be held on Ashwin 16, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, Appointment of Auditors, Others. 40.00% 0.00%
2. 072-073 2017/01/10 AD
(2073/09/26 BS)
Bottlers Nepal (Terai) Limited proclaim its 30th AGM going to be held on Poush 11, 2073. Financial Highlight 2072/73, Appointment of Auditor, other. 0.00% 0.00%
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
Bottlers Nepal(Terai) Limited proclaim its 29th AGM going to be held on Poush 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/06/23 AD
(2072/03/08 BS)
Bottlers Nepal(Terai) Limited proclaim its Special General Meeting going to be held on Ashad 15,2072. Irrevocable Letters of Credit 0.00% 0.00%
5. 070-071 2014/12/28 AD
(2071/09/13 BS)
Bottlers Nepal(Terai) Limited proclaim its 28th AGM going to be held on Poush 28,2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%
6. 069-070 2013/11/25 AD
(2070/08/10 BS)
Bottlers Nepal Limited (Terai) has announced its 27th AGM going to be held on 25th Mangsir, 2070. Financial Highlight for 2069/70 and Appointment of Auditor. 0.00% 0.00%
7. 068-069 2012/11/29 AD
(2069/08/14 BS)
Bottlers Nepal (Terai) Limited has announced its 26th AGM going to be held on 28th Mangsir, 2069 Financial Highlight for 2068/69, Appointment of Auditor, Rs 85 Cash Dividend and Election of BOD. 0.00% 0.00%
8. 067-068 2011/11/29 AD
(2068/08/13 BS)
Bottlers Nepal (Terai) Limited has announced its 25th Annual General Meeting going to be held on 27th Mangsir 2068. Financial Highlights for the fiscal year 2067/68 and Cash Dividend 55.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 40.00%
2. 073-074 25.00%
3. 072-073 25.00%
4. 071-072 25.00%
5. 070-071 22.00%
6. 068-069 85.00%
7. 067-068 55.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria