to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2019/01/20 1,179.17 -8.60 -0.7237%
2 2019/01/17 1,187.77 -0.20 -0.0169%
3 2019/01/16 1,187.97 -7.57 -0.6331%
4 2019/01/15 1,195.54 17.51 1.4863%
5 2019/01/14 1,186.80 11.74 0.9993%
6 2019/01/13 1,175.05 -5.78 -0.4898%
7 2019/01/10 1,180.84 1.48 0.1255%
8 2019/01/09 1,179.36 2.29 0.1947%
9 2019/01/08 1,177.07 -0.40 -0.0339%
10 2019/01/07 1,177.46 6.67 0.57%
11 2019/01/06 1,170.79 -7.22 -0.6129%
12 2019/01/03 1,178.87 -1.56 -0.132%
13 2019/01/02 1,180.43 -5.42 -0.4573%
14 2019/01/01 1,185.91 -1.36 -0.115%
15 2018/12/31 1,187.28 -17.26 -1.4331%
16 2018/12/30 1,204.54 -10.62 -0.8736%
17 2018/12/26 1,216.27 30.26 2.5517%
18 2018/12/25 1,186.03 -5.71 -0.4788%
19 2018/12/24 1,191.74 -6.45 -0.5379%
20 2018/12/23 1,198.18 32.24 2.7652%
21 2018/12/20 1,165.97 3.28 0.2818%
22 2018/12/19 1,162.70 -5.46 -0.4673%
23 2018/12/18 1,168.17 -14.61 -1.2351%
24 2018/12/17 1,182.78 15.17 1.2994%
25 2018/12/16 1,167.67 18.89 1.6443%
26 2018/12/13 1,148.78 7.60 0.6662%
27 2018/12/12 1,141.18 0.08 0.0066%
28 2018/12/11 1,141.10 -3.08 -0.2695%
29 2018/12/10 1,144.19 12.49 1.1037%
30 2018/12/09 1,131.70 10.85 0.6777%
31 2018/12/06 1,120.84 2.70 0.2419%
32 2018/12/04 1,142.01 10.27 0.9072%
33 2018/12/03 1,131.73 0.90 0.0792%
34 2018/12/02 1,130.63 -17.73 -1.544%
35 2018/11/29 1,148.70 -10.37 -0.8949%
36 2018/11/28 1,159.38 -2.10 -0.1812%
37 2018/11/27 1,161.43 1.61 0.1385%
38 2018/11/26 1,160.28 -6.35 -0.5441%
39 2018/11/25 1,166.43 -14.82 -1.2543%
40 2018/11/22 1,181.41 -1.14 -0.0964%
41 2018/11/21 1,182.74 1.00 0.0844%
42 2018/11/20 1,181.66 -8.54 -0.7179%
43 2018/11/19 1,189.56 -5.90 -0.4934%
44 2018/11/18 1,194.87 -10.14 -0.8416%
45 2018/11/15 1,205.02 -3.88 -0.32%
46 2018/11/14 1,208.89 1.32 0.11%
47 2018/11/13 1,207.57 14.24 1.19%
48 2018/11/12 1,193.34 -12.44 -1.03%
49 2018/11/11 1,205.22 -17.31 -1.4158%
50 2018/11/06 1,222.53 3.33 0.27%
51 2018/11/05 1,219.20 11.92 0.99%
52 2018/11/04 1,207.28 -13.70 -1.12%
53 2018/11/01 1,220.98 -0.48 -0.04%
54 2018/10/31 1,221.46 -2.90 -0.24%
55 2018/10/30 1,224.36 7.43 0.61%
56 2018/10/29 1,216.93 -10.56 -0.86%
57 2018/10/28 1,227.49 -13.62 -1.1%
58 2018/10/25 1,241.11 -8.82 -0.7056%
59 2018/10/24 1,249.93 8.09 0.65%
60 2018/10/23 1,241.84 -2.70 -0.2169%
61 2018/10/22 1,244.54 -1.98 -0.1588%
62 2018/10/21 1,246.52 4.89 0.39%
63 2018/10/15 1,241.63 -0.80 -0.06%
64 2018/10/14 1,242.43 14.15 1.15%
65 2018/10/11 1,228.28 9.95 0.82%
66 2018/10/10 1,218.33 0.40 0.03%
67 2018/10/09 1,217.93 -2.59 -0.21%
68 2018/10/08 1,220.52 6.16 0.51%
69 2018/10/07 1,214.36 -13.01 -1.06%
70 2018/10/04 1,227.37 -3.23 -0.26%
71 2018/10/03 1,230.60 -10.76 -0.87%
72 2018/10/02 1,241.36 2.69 0.22%
73 2018/10/01 1,238.67 -18.04 -1.4355%
74 2018/09/30 1,256.71 -10.47 -0.8262%
75 2018/09/27 1,267.18 -10.56 -0.83%
76 2018/09/26 1,277.74 -2.31 -0.18%
77 2018/09/25 1,280.05 22.37 1.7787%
78 2018/09/23 1,257.68 2.61 0.21%
79 2018/09/20 1,255.07 -3.74 -0.2971%
80 2018/09/18 1,258.81 2.41 0.1918%
81 2018/09/17 1,256.40 -0.13 -0.01%
82 2018/09/16 1,256.53 11.69 0.94%
83 2018/09/13 1,244.84 14.13 1.15%
84 2018/09/12 1,230.71 13.06 1.07%
85 2018/09/11 1,217.65 6.77 0.56%
86 2018/09/10 1,210.88 -8.10 -0.66%
87 2018/09/09 1,218.98 -10.79 -0.88%
88 2018/09/06 1,229.77 -4.36 -0.35%
89 2018/09/05 1,234.13 23.89 1.97%
90 2018/09/04 1,210.24 3.98 0.33%
91 2018/09/03 1,206.26 15.98 1.34%
92 2018/09/02 1,190.28 8.59 0.73%
93 2018/08/30 1,181.69 9.39 0.801%
94 2018/08/29 1,172.30 -4.79 -0.4069%
95 2018/08/28 1,177.09 1.37 0.1165%
96 2018/08/26 1,175.72 -2.78 -0.24%
97 2018/08/23 1,178.50 -3.92 -0.3315%
98 2018/08/22 1,182.42 -1.47 -0.1242%
99 2018/08/21 1,183.89 -4.18 -0.35%
100 2018/08/20 1,188.07 -8.22 -0.6871%