to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2018/11/21 1,182.74 1.00 0.0844%
2 2018/11/20 1,181.66 -8.54 -0.7179%
3 2018/11/19 1,189.56 -5.90 -0.4934%
4 2018/11/18 1,194.87 -10.14 -0.8416%
5 2018/11/15 1,205.02 -3.88 -0.32%
6 2018/11/14 1,208.89 1.32 0.11%
7 2018/11/13 1,207.57 14.24 1.19%
8 2018/11/12 1,193.34 -12.44 -1.03%
9 2018/11/11 1,205.22 -17.31 -1.4158%
10 2018/11/06 1,222.53 3.33 0.27%
11 2018/11/05 1,219.20 11.92 0.99%
12 2018/11/04 1,207.28 -13.70 -1.12%
13 2018/11/01 1,220.98 -0.48 -0.04%
14 2018/10/31 1,221.46 -2.90 -0.24%
15 2018/10/30 1,224.36 7.43 0.61%
16 2018/10/29 1,216.93 -10.56 -0.86%
17 2018/10/28 1,227.49 -13.62 -1.1%
18 2018/10/25 1,241.11 -8.82 -0.7056%
19 2018/10/24 1,249.93 8.09 0.65%
20 2018/10/23 1,241.84 -2.70 -0.2169%
21 2018/10/22 1,244.54 -1.98 -0.1588%
22 2018/10/21 1,246.52 4.89 0.39%
23 2018/10/15 1,241.63 -0.80 -0.06%
24 2018/10/14 1,242.43 14.15 1.15%
25 2018/10/11 1,228.28 9.95 0.82%
26 2018/10/10 1,218.33 0.40 0.03%
27 2018/10/09 1,217.93 -2.59 -0.21%
28 2018/10/08 1,220.52 6.16 0.51%
29 2018/10/07 1,214.36 -13.01 -1.06%
30 2018/10/04 1,227.37 -3.23 -0.26%
31 2018/10/03 1,230.60 -10.76 -0.87%
32 2018/10/02 1,241.36 2.69 0.22%
33 2018/10/01 1,238.67 -18.04 -1.4355%
34 2018/09/30 1,256.71 -10.47 -0.8262%
35 2018/09/27 1,267.18 -10.56 -0.83%
36 2018/09/26 1,277.74 -2.31 -0.18%
37 2018/09/25 1,280.05 22.37 1.7787%
38 2018/09/23 1,257.68 2.61 0.21%
39 2018/09/20 1,255.07 -3.74 -0.2971%
40 2018/09/18 1,258.81 2.41 0.1918%
41 2018/09/17 1,256.40 -0.13 -0.01%
42 2018/09/16 1,256.53 11.69 0.94%
43 2018/09/13 1,244.84 14.13 1.15%
44 2018/09/12 1,230.71 13.06 1.07%
45 2018/09/11 1,217.65 6.77 0.56%
46 2018/09/10 1,210.88 -8.10 -0.66%
47 2018/09/09 1,218.98 -10.79 -0.88%
48 2018/09/06 1,229.77 -4.36 -0.35%
49 2018/09/05 1,234.13 23.89 1.97%
50 2018/09/04 1,210.24 3.98 0.33%
51 2018/09/03 1,206.26 15.98 1.34%
52 2018/09/02 1,190.28 8.59 0.73%
53 2018/08/30 1,181.69 9.39 0.801%
54 2018/08/29 1,172.30 -4.79 -0.4069%
55 2018/08/28 1,177.09 1.37 0.1165%
56 2018/08/26 1,175.72 -2.78 -0.24%
57 2018/08/23 1,178.50 -3.92 -0.3315%
58 2018/08/22 1,182.42 -1.47 -0.1242%
59 2018/08/21 1,183.89 -4.18 -0.35%
60 2018/08/20 1,188.07 -8.22 -0.6871%
61 2018/08/19 1,196.29 -14.03 -1.16%
62 2018/08/16 1,210.32 0.61 0.05%
63 2018/08/15 1,209.71 28.73 2.43%
64 2018/08/14 1,180.98 6.61 0.56%
65 2018/08/13 1,174.37 10.43 0.9%
66 2018/08/12 1,163.94 -16.69 -1.41%
67 2018/08/09 1,180.63 -6.69 -0.56%
68 2018/08/08 1,187.32 -0.89 -0.07%
69 2018/08/07 1,188.21 -1.46 -0.12%
70 2018/08/06 1,189.67 -0.21 -0.02%
71 2018/08/05 1,189.88 -1.43 -0.12%
72 2018/08/02 1,191.31 -2.56 -0.21%
73 2018/08/01 1,193.87 2.40 0.2%
74 2018/07/31 1,191.47 -2.91 -0.24%
75 2018/07/30 1,194.38 -0.44 -0.04%
76 2018/07/29 1,194.82 3.62 0.3%
77 2018/07/26 1,191.20 -3.15 -0.26%
78 2018/07/25 1,194.35 -4.92 -0.41%
79 2018/07/24 1,199.27 4.77 0.4%
80 2018/07/23 1,194.50 12.84 1.0866%
81 2018/07/22 1,181.66 -11.73 -0.98%
82 2018/07/19 1,193.39 -5.38 -0.4488%
83 2018/07/18 1,198.75 -5.56 -0.46%
84 2018/07/17 1,204.31 -8.05 -0.66%
85 2018/07/16 1,212.36 12.27 1.02%
86 2018/07/15 1,200.09 8.11 0.68%
87 2018/07/12 1,191.98 -13.66 -1.133%
88 2018/07/11 1,205.64 -0.29 -0.02%
89 2018/07/10 1,205.93 -0.50 -0.04%
90 2018/07/09 1,206.43 -17.96 -1.47%
91 2018/07/08 1,224.39 -0.02 0%
92 2018/07/05 1,224.41 36.01 3.03%
93 2018/07/04 1,188.40 8.04 0.68%
94 2018/07/03 1,180.36 0.65 0.06%
95 2018/07/02 1,179.71 -4.82 -0.41%
96 2018/07/01 1,184.53 -14.01 -1.17%
97 2018/06/28 1,198.54 -0.88 -0.07%
98 2018/06/27 1,199.42 4.62 0.39%
99 2018/06/26 1,194.80 -15.29 -1.26%
100 2018/06/25 1,210.09 -9.72 -0.8%