to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2019/03/19 1,147.15 -6.83 -0.5915%
2 2019/03/18 1,153.98 -7.47 -0.6433%
3 2019/03/17 1,161.45 5.99 0.518%
4 2019/03/14 1,155.50 5.40 0.4699%
5 2019/03/13 1,150.10 -13.16 -1.1315%
6 2019/03/12 1,163.26 20.33 1.7785%
7 2019/03/11 1,142.93 14.28 1.2648%
8 2019/03/10 1,128.71 0.94 0.0829%
9 2019/03/07 1,127.77 16.01 1.4401%
10 2019/03/06 1,111.76 9.12 0.8272%
11 2019/03/05 1,102.64 2.06 0.1873%
12 2019/03/03 1,100.58 -4.95 -0.4476%
13 2019/02/27 1,105.53 2.97 0.2694%
14 2019/02/26 1,102.56 -7.17 -0.6463%
15 2019/02/25 1,109.73 7.41 0.6719%
16 2019/02/24 1,102.32 -10.75 -0.9654%
17 2019/02/21 1,113.07 0.84 0.0752%
18 2019/02/20 1,112.23 -12.72 -1.1311%
19 2019/02/19 1,124.96 22.44 2.0355%
20 2019/02/18 1,102.51 -7.21 -0.6493%
21 2019/02/17 1,109.72 -3.15 -0.2832%
22 2019/02/14 1,112.87 -8.21 -0.7322%
23 2019/02/13 1,121.08 -7.11 -0.6304%
24 2019/02/12 1,128.19 -0.67 -0.0595%
25 2019/02/11 1,128.86 1.34 0.1185%
26 2019/02/10 1,127.53 -12.05 -1.0571%
27 2019/02/07 1,139.57 -0.15 -0.0131%
28 2019/02/06 1,139.72 -7.38 -0.6432%
29 2019/02/05 1,147.10 2.83 0.2475%
30 2019/02/04 1,144.27 -8.85 -0.7679%
31 2019/02/03 1,153.06 -8.57 -0.7374%
32 2019/01/31 1,161.63 1.04 0.0892%
33 2019/01/30 1,160.59 -0.40 -0.0345%
34 2019/01/29 1,160.99 -3.89 -0.3343%
35 2019/01/28 1,164.89 2.79 0.2404%
36 2019/01/27 1,162.09 -10.68 -0.911%
37 2019/01/24 1,172.78 -0.20 -0.0174%
38 2019/01/23 1,172.98 4.15 0.3548%
39 2019/01/22 1,168.83 0.78 0.0666%
40 2019/01/21 1,168.06 -10.86 -0.9215%
41 2019/01/20 1,179.17 -8.60 -0.7237%
42 2019/01/17 1,187.77 -0.20 -0.0169%
43 2019/01/16 1,187.97 -7.57 -0.6331%
44 2019/01/15 1,195.54 17.51 1.4863%
45 2019/01/14 1,186.80 11.74 0.9993%
46 2019/01/13 1,175.05 -5.78 -0.4898%
47 2019/01/10 1,180.84 1.48 0.1255%
48 2019/01/09 1,179.36 2.29 0.1947%
49 2019/01/08 1,177.07 -0.40 -0.0339%
50 2019/01/07 1,177.46 6.67 0.57%
51 2019/01/06 1,170.79 -7.22 -0.6129%
52 2019/01/03 1,178.87 -1.56 -0.132%
53 2019/01/02 1,180.43 -5.42 -0.4573%
54 2019/01/01 1,185.91 -1.36 -0.115%
55 2018/12/31 1,187.28 -17.26 -1.4331%
56 2018/12/30 1,204.54 -10.62 -0.8736%
57 2018/12/26 1,216.27 30.26 2.5517%
58 2018/12/25 1,186.03 -5.71 -0.4788%
59 2018/12/24 1,191.74 -6.45 -0.5379%
60 2018/12/23 1,198.18 32.24 2.7652%
61 2018/12/20 1,165.97 3.28 0.2818%
62 2018/12/19 1,162.70 -5.46 -0.4673%
63 2018/12/18 1,168.17 -14.61 -1.2351%
64 2018/12/17 1,182.78 15.17 1.2994%
65 2018/12/16 1,167.67 18.89 1.6443%
66 2018/12/13 1,148.78 7.60 0.6662%
67 2018/12/12 1,141.18 0.08 0.0066%
68 2018/12/11 1,141.10 -3.08 -0.2695%
69 2018/12/10 1,144.19 12.49 1.1037%
70 2018/12/09 1,131.70 10.85 0.6777%
71 2018/12/06 1,120.84 2.70 0.2419%
72 2018/12/04 1,142.01 10.27 0.9072%
73 2018/12/03 1,131.73 0.90 0.0792%
74 2018/12/02 1,130.63 -17.73 -1.544%
75 2018/11/29 1,148.70 -10.37 -0.8949%
76 2018/11/28 1,159.38 -2.10 -0.1812%
77 2018/11/27 1,161.43 1.61 0.1385%
78 2018/11/26 1,160.28 -6.35 -0.5441%
79 2018/11/25 1,166.43 -14.82 -1.2543%
80 2018/11/22 1,181.41 -1.14 -0.0964%
81 2018/11/21 1,182.74 1.00 0.0844%
82 2018/11/20 1,181.66 -8.54 -0.7179%
83 2018/11/19 1,189.56 -5.90 -0.4934%
84 2018/11/18 1,194.87 -10.14 -0.8416%
85 2018/11/15 1,205.02 -3.88 -0.32%
86 2018/11/14 1,208.89 1.32 0.11%
87 2018/11/13 1,207.57 14.24 1.19%
88 2018/11/12 1,193.34 -12.44 -1.03%
89 2018/11/11 1,205.22 -17.31 -1.4158%
90 2018/11/06 1,222.53 3.33 0.27%
91 2018/11/05 1,219.20 11.92 0.99%
92 2018/11/04 1,207.28 -13.70 -1.12%
93 2018/11/01 1,220.98 -0.48 -0.04%
94 2018/10/31 1,221.46 -2.90 -0.24%
95 2018/10/30 1,224.36 7.43 0.61%
96 2018/10/29 1,216.93 -10.56 -0.86%
97 2018/10/28 1,227.49 -13.62 -1.1%
98 2018/10/25 1,241.11 -8.82 -0.7056%
99 2018/10/24 1,249.93 8.09 0.65%
100 2018/10/23 1,241.84 -2.70 -0.2169%