to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2018/01/16 1,413.71 -17.39 -1.22%
2 2018/01/14 1,431.10 -9.19 -0.6381%
3 2018/01/10 1,440.29 -15.78 -1.0837%
4 2018/01/09 1,456.07 12.27 0.85%
5 2018/01/08 1,443.80 12.00 0.8381%
6 2018/01/07 1,431.80 7.97 0.56%
7 2018/01/04 1,423.83 7.22 0.5097%
8 2018/01/03 1,416.61 -20.63 -1.4354%
9 2018/01/02 1,437.24 2.44 0.17%
10 2018/01/01 1,434.80 44.22 3.18%
11 2017/12/31 1,390.58 -24.20 -1.71%
12 2017/12/28 1,414.78 -10.73 -0.75%
13 2017/12/27 1,425.51 -21.53 -1.4879%
14 2017/12/26 1,447.04 -20.64 -1.4063%
15 2017/12/24 1,467.68 -4.47 -0.3036%
16 2017/12/21 1,472.15 -12.32 -0.8299%
17 2017/12/20 1,484.47 -9.29 -0.62%
18 2017/12/19 1,493.76 -14.49 -0.9607%
19 2017/12/18 1,508.25 -0.89 -0.059%
20 2017/12/17 1,509.14 -11.01 -0.7243%
21 2017/12/14 1,518.03 -2.71 -0.1782%
22 2017/12/13 1,520.74 10.53 0.7%
23 2017/12/12 1,510.21 -17.54 -1.1481%
24 2017/12/11 1,527.75 -2.74 -0.179%
25 2017/12/10 1,530.49 -6.05 -0.3937%
26 2017/12/06 1,536.54 11.67 0.7653%
27 2017/12/05 1,524.87 -1.90 -0.1244%
28 2017/12/04 1,526.77 -10.90 -0.7089%
29 2017/11/30 1,537.67 1.55 0.1%
30 2017/11/29 1,536.12 12.26 0.8%
31 2017/11/28 1,523.86 10.12 0.6685%
32 2017/11/27 1,513.74 -0.60 -0.0396%
33 2017/11/26 1,514.34 21.05 1.41%
34 2017/11/23 1,493.29 13.03 0.88%
35 2017/11/22 1,480.26 8.02 0.5447%
36 2017/11/21 1,472.24 3.08 0.2096%
37 2017/11/20 1,469.16 -6.56 -0.4445%
38 2017/11/19 1,475.72 -13.34 -0.9%
39 2017/11/16 1,489.06 -15.73 -1.0453%
40 2017/11/15 1,504.79 -11.23 -0.7408%
41 2017/11/14 1,516.02 25.14 1.6863%
42 2017/11/13 1,490.88 13.74 0.9302%
43 2017/11/12 1,477.14 16.41 1.12%
44 2017/11/09 1,460.73 -5.89 -0.4016%
45 2017/11/08 1,466.62 -17.83 -1.2011%
46 2017/11/07 1,484.45 -8.97 -0.6006%
47 2017/11/06 1,493.42 -3.04 -0.2%
48 2017/11/05 1,496.46 -26.35 -1.7304%
49 2017/11/02 1,522.81 -3.70 -0.2424%
50 2017/11/01 1,526.51 -7.02 -0.4578%
51 2017/10/31 1,533.53 -3.19 -0.2076%
52 2017/10/30 1,536.72 -3.51 -0.2279%
53 2017/10/29 1,540.23 -13.49 -0.87%
54 2017/10/25 1,553.72 -13.92 -0.888%
55 2017/10/24 1,567.64 -0.66 -0.04%
56 2017/10/23 1,568.30 -3.62 -0.23%
57 2017/10/22 1,571.92 3.57 0.2276%
58 2017/10/18 1,568.35 9.17 0.5881%
59 2017/10/17 1,559.18 -5.72 -0.3655%
60 2017/10/16 1,564.90 46.62 3.0706%
61 2017/10/15 1,518.28 8.26 0.547%
62 2017/10/12 1,510.02 4.03 0.2676%
63 2017/10/11 1,505.99 3.36 0.2236%
64 2017/10/10 1,502.63 0.74 0.0493%
65 2017/10/09 1,501.89 -8.12 -0.5377%
66 2017/10/08 1,510.01 -32.64 -2.1158%
67 2017/10/04 1,542.65 -13.70 -0.88%
68 2017/10/03 1,556.35 6.89 0.4447%
69 2017/09/26 1,549.46 4.02 0.2601%
70 2017/09/25 1,545.44 8.52 0.5544%
71 2017/09/24 1,536.92 -2.89 -0.1877%
72 2017/09/20 1,539.81 -3.89 -0.252%
73 2017/09/18 1,543.70 -4.24 -0.2739%
74 2017/09/17 1,547.94 17.63 1.1521%
75 2017/09/14 1,530.31 37.11 2.4853%
76 2017/09/13 1,493.20 -9.00 -0.5991%
77 2017/09/12 1,502.20 -21.06 -1.3826%
78 2017/09/11 1,523.26 3.60 0.2369%
79 2017/09/10 1,519.66 -34.89 -2.2444%
80 2017/09/07 1,554.55 -11.95 -0.7628%
81 2017/09/06 1,566.50 11.94 0.7681%
82 2017/09/04 1,554.56 -25.47 -1.612%
83 2017/08/31 1,580.03 -18.33 -1.15%
84 2017/08/30 1,598.36 -14.55 -0.9%
85 2017/08/28 1,612.91 -9.41 -0.58%
86 2017/08/27 1,622.32 4.51 0.28%
87 2017/08/24 1,617.81 6.54 0.41%
88 2017/08/23 1,611.27 -2.78 -0.1722%
89 2017/08/22 1,614.05 2.48 0.1539%
90 2017/08/21 1,611.57 -6.40 -0.3956%
91 2017/08/20 1,617.97 -11.78 -0.7228%
92 2017/08/17 1,629.75 -2.91 -0.1782%
93 2017/08/16 1,632.66 3.50 0.2148%
94 2017/08/15 1,629.16 -12.97 -0.7898%
95 2017/08/13 1,642.13 -11.40 -0.6894%
96 2017/08/10 1,653.53 -8.19 -0.4929%
97 2017/08/09 1,661.72 -6.22 -0.3729%
98 2017/08/07 1,667.94 2.89 0.17%
99 2017/08/06 1,665.05 4.47 0.2692%
100 2017/08/03 1,660.58 -2.16 -0.13%