to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/03/26 1,533.83 47.79 3.2159%
2 2017/03/23 1,486.04 4.96 0.3349%
3 2017/03/22 1,481.08 18.85 1.2891%
4 2017/03/21 1,462.23 37.85 2.6573%
5 2017/03/20 1,424.38 42.19 3.0524%
6 2017/03/19 1,382.19 24.85 1.83%
7 2017/03/16 1,357.34 1.21 0.0892%
8 2017/03/15 1,356.13 9.04 0.6711%
9 2017/03/14 1,347.09 -8.14 -0.6006%
10 2017/03/13 1,355.23 7.70 0.5714%
11 2017/03/09 1,347.53 5.97 0.445%
12 2017/03/07 1,341.56 -16.85 -1.2404%
13 2017/03/02 1,329.41 12.61 0.9576%
14 2017/03/01 1,316.80 17.51 1.3477%
15 2017/02/28 1,299.29 -13.72 -1.0449%
16 2017/02/26 1,313.01 -24.45 -1.8281%
17 2017/02/23 1,337.46 -6.65 -0.4948%
18 2017/02/22 1,344.11 -13.46 -0.9915%
19 2017/02/21 1,357.57 -7.54 -0.5523%
20 2017/02/20 1,365.11 -4.24 -0.31%
21 2017/02/19 1,369.35 25.50 1.8975%
22 2017/02/16 1,343.85 27.05 2.0542%
23 2017/02/15 1,316.80 41.83 3.28%
24 2017/02/14 1,274.97 -4.01 -0.3135%
25 2017/02/13 1,278.98 26.48 2.1142%
26 2017/02/12 1,252.50 -43.73 -3.3736%
27 2017/02/09 1,296.23 -26.75 -2.022%
28 2017/02/08 1,322.98 -21.62 -1.6079%
29 2017/02/07 1,344.60 -4.24 -0.3143%
30 2017/02/06 1,348.84 -15.66 -1.1477%
31 2017/02/05 1,364.50 -17.95 -1.2984%
32 2017/02/02 1,382.45 -7.38 -0.531%
33 2017/02/01 1,389.83 63.23 4.7663%
34 2017/01/31 1,326.60 16.90 1.2904%
35 2017/01/30 1,309.70 -65.44 -4.76%
36 2017/01/26 1,375.14 -21.47 -1.5373%
37 2017/01/25 1,396.61 -36.38 -2.5388%
38 2017/01/24 1,432.99 -24.89 -1.7073%
39 2017/01/23 1,457.88 -7.96 -0.543%
40 2017/01/22 1,465.84 3.28 0.2243%
41 2017/01/19 1,462.56 0.33 0.0226%
42 2017/01/18 1,462.23 -0.81 -0.0554%
43 2017/01/17 1,463.04 -3.05 -0.208%
44 2017/01/16 1,466.09 -11.63 -0.787%
45 2017/01/15 1,477.72 -2.14 -0.1446%
46 2017/01/12 1,479.86 3.35 0.2269%
47 2017/01/11 1,476.51 -0.39 -0.0264%
48 2017/01/10 1,476.90 17.93 1.229%
49 2017/01/09 1,458.97 11.52 0.7959%
50 2017/01/08 1,447.45 -6.69 -0.4601%
51 2017/01/05 1,454.14 -3.68 -0.2524%
52 2017/01/04 1,457.82 1.00 0.0686%
53 2017/01/03 1,456.82 -26.03 -1.7554%
54 2017/01/02 1,482.85 17.13 1.1687%
55 2017/01/01 1,465.72 22.34 1.5478%
56 2016/12/29 1,443.38 30.23 2.1392%
57 2016/12/28 1,413.15 5.62 0.4%
58 2016/12/27 1,407.53 -25.04 -1.7479%
59 2016/12/26 1,432.57 -42.84 -2.9036%
60 2016/12/22 1,475.41 4.78 0.325%
61 2016/12/21 1,470.63 -25.36 -1.6952%
62 2016/12/20 1,495.99 -18.89 -1.247%
63 2016/12/19 1,514.88 -16.47 -1.08%
64 2016/12/18 1,531.35 1.29 0.0843%
65 2016/12/15 1,530.06 13.98 0.92%
66 2016/12/14 1,516.08 6.65 0.4406%
67 2016/12/12 1,509.43 -13.37 -0.878%
68 2016/12/11 1,522.80 -21.88 -1.4165%
69 2016/12/08 1,544.68 -9.22 -0.59%
70 2016/12/07 1,553.90 -0.61 -0.0392%
71 2016/12/06 1,554.51 9.91 0.64%
72 2016/12/05 1,544.60 -26.35 -1.6773%
73 2016/12/04 1,570.95 -29.54 -1.85%
74 2016/12/01 1,600.49 -7.84 -0.49%
75 2016/11/30 1,608.33 54.65 3.5175%
76 2016/11/29 1,553.68 43.52 2.88%
77 2016/11/28 1,510.16 40.68 2.77%
78 2016/11/27 1,469.48 -64.55 -4.21%
79 2016/11/24 1,534.03 -5.98 -0.3883%
80 2016/11/23 1,540.01 -42.46 -2.68%
81 2016/11/22 1,582.47 -23.82 -1.48%
82 2016/11/21 1,606.29 6.67 0.42%
83 2016/11/20 1,599.62 -58.46 -3.5258%
84 2016/11/17 1,658.08 -40.82 -2.4%
85 2016/11/16 1,698.90 -3.01 -0.18%
86 2016/11/15 1,701.91 -4.37 -0.26%
87 2016/11/14 1,706.28 6.28 0.37%
88 2016/11/13 1,700.00 2.83 0.17%
89 2016/11/10 1,697.17 0.31 0.02%
90 2016/11/09 1,696.86 -27.63 -1.6%
91 2016/11/08 1,724.49 -24.63 -1.41%
92 2016/11/07 1,749.12 -13.09 -0.74%
93 2016/11/03 1,762.21 2.50 0.14%
94 2016/10/27 1,759.71 6.25 0.36%
95 2016/10/26 1,753.46 2.46 0.14%
96 2016/10/25 1,751.00 -17.89 -1.0114%
97 2016/10/24 1,768.89 -13.50 -0.76%
98 2016/10/23 1,782.39 -12.08 -0.67%
99 2016/10/20 1,794.47 6.58 0.37%
100 2016/10/19 1,787.89 -4.84 -0.27%