to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/06/22 1,559.49 4.80 0.3087%
2 2017/06/21 1,554.69 3.62 0.2334%
3 2017/06/20 1,551.07 -4.09 -0.263%
4 2017/06/19 1,555.16 -20.82 -1.3211%
5 2017/06/18 1,575.98 -13.61 -0.8562%
6 2017/06/15 1,589.59 5.10 0.3219%
7 2017/06/14 1,584.49 -0.66 -0.0416%
8 2017/06/13 1,585.15 4.63 0.2929%
9 2017/06/12 1,580.52 -9.97 -0.6269%
10 2017/06/11 1,590.49 -24.70 -1.5292%
11 2017/06/08 1,615.19 -7.94 -0.4892%
12 2017/06/07 1,623.13 -14.24 -0.8697%
13 2017/06/06 1,637.37 34.72 2.1664%
14 2017/06/05 1,602.65 8.84 0.5546%
15 2017/06/04 1,593.81 -10.50 -0.6545%
16 2017/06/01 1,604.31 -3.80 -0.2363%
17 2017/05/31 1,608.11 13.68 0.86%
18 2017/05/30 1,594.43 -21.15 -1.3091%
19 2017/05/28 1,615.58 -14.00 -0.8591%
20 2017/05/24 1,629.58 3.07 0.19%
21 2017/05/23 1,626.51 10.11 0.6255%
22 2017/05/22 1,616.40 -10.84 -0.6662%
23 2017/05/21 1,627.24 -16.63 -1.0116%
24 2017/05/18 1,643.87 -0.39 -0.02%
25 2017/05/17 1,644.26 -4.98 -0.302%
26 2017/05/16 1,649.24 -9.99 -0.6021%
27 2017/05/15 1,659.23 0.65 0.0392%
28 2017/05/11 1,658.58 7.77 0.4707%
29 2017/05/09 1,650.81 13.51 0.8251%
30 2017/05/08 1,637.30 8.32 0.5107%
31 2017/05/07 1,628.98 -24.20 -1.4639%
32 2017/05/04 1,653.18 -9.20 -0.5534%
33 2017/05/03 1,662.38 4.05 0.2442%
34 2017/05/02 1,658.33 7.55 0.4574%
35 2017/04/30 1,650.78 -19.84 -1.1876%
36 2017/04/27 1,670.62 0.32 0.0192%
37 2017/04/26 1,670.30 -2.08 -0.1244%
38 2017/04/25 1,672.38 -3.40 -0.2029%
39 2017/04/24 1,675.78 -17.94 -1.0592%
40 2017/04/23 1,693.72 35.38 2.13%
41 2017/04/20 1,658.34 -3.68 -0.2214%
42 2017/04/19 1,662.02 49.98 3.1004%
43 2017/04/18 1,612.04 -39.57 -2.4%
44 2017/04/16 1,651.61 -45.52 -2.6822%
45 2017/04/13 1,697.13 -5.94 -0.3488%
46 2017/04/12 1,703.07 -6.75 -0.3948%
47 2017/04/11 1,709.82 33.60 2.0045%
48 2017/04/10 1,676.22 24.62 1.4907%
49 2017/04/09 1,651.60 0.56 0.0339%
50 2017/04/06 1,651.04 -5.98 -0.36%
51 2017/04/04 1,657.02 -3.50 -0.21%
52 2017/04/03 1,660.52 -6.59 -0.3953%
53 2017/04/02 1,667.11 79.47 5.0055%
54 2017/03/30 1,587.64 -0.65 -0.04%
55 2017/03/29 1,588.29 -22.33 -1.39%
56 2017/03/28 1,610.62 76.79 5.01%
57 2017/03/26 1,533.83 47.79 3.2159%
58 2017/03/23 1,486.04 4.96 0.3349%
59 2017/03/22 1,481.08 18.85 1.2891%
60 2017/03/21 1,462.23 37.85 2.6573%
61 2017/03/20 1,424.38 42.19 3.0524%
62 2017/03/19 1,382.19 24.85 1.83%
63 2017/03/16 1,357.34 1.21 0.0892%
64 2017/03/15 1,356.13 9.04 0.6711%
65 2017/03/14 1,347.09 -8.14 -0.6006%
66 2017/03/13 1,355.23 7.70 0.5714%
67 2017/03/09 1,347.53 5.97 0.445%
68 2017/03/07 1,341.56 -16.85 -1.2404%
69 2017/03/02 1,329.41 12.61 0.9576%
70 2017/03/01 1,316.80 17.51 1.3477%
71 2017/02/28 1,299.29 -13.72 -1.0449%
72 2017/02/26 1,313.01 -24.45 -1.8281%
73 2017/02/23 1,337.46 -6.65 -0.4948%
74 2017/02/22 1,344.11 -13.46 -0.9915%
75 2017/02/21 1,357.57 -7.54 -0.5523%
76 2017/02/20 1,365.11 -4.24 -0.31%
77 2017/02/19 1,369.35 25.50 1.8975%
78 2017/02/16 1,343.85 27.05 2.0542%
79 2017/02/15 1,316.80 41.83 3.28%
80 2017/02/14 1,274.97 -4.01 -0.3135%
81 2017/02/13 1,278.98 26.48 2.1142%
82 2017/02/12 1,252.50 -43.73 -3.3736%
83 2017/02/09 1,296.23 -26.75 -2.022%
84 2017/02/08 1,322.98 -21.62 -1.6079%
85 2017/02/07 1,344.60 -4.24 -0.3143%
86 2017/02/06 1,348.84 -15.66 -1.1477%
87 2017/02/05 1,364.50 -17.95 -1.2984%
88 2017/02/02 1,382.45 -7.38 -0.531%
89 2017/02/01 1,389.83 63.23 4.7663%
90 2017/01/31 1,326.60 16.90 1.2904%
91 2017/01/30 1,309.70 -65.44 -4.76%
92 2017/01/26 1,375.14 -21.47 -1.5373%
93 2017/01/25 1,396.61 -36.38 -2.5388%
94 2017/01/24 1,432.99 -24.89 -1.7073%
95 2017/01/23 1,457.88 -7.96 -0.543%
96 2017/01/22 1,465.84 3.28 0.2243%
97 2017/01/19 1,462.56 0.33 0.0226%
98 2017/01/18 1,462.23 -0.81 -0.0554%
99 2017/01/17 1,463.04 -3.05 -0.208%
100 2017/01/16 1,466.09 -11.63 -0.787%