to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/05/24 1,629.58 3.07 0.19%
2 2017/05/23 1,626.51 10.11 0.6255%
3 2017/05/22 1,616.40 -10.84 -0.6662%
4 2017/05/21 1,627.24 -16.63 -1.0116%
5 2017/05/18 1,643.87 -0.39 -0.02%
6 2017/05/17 1,644.26 -4.98 -0.302%
7 2017/05/16 1,649.24 -9.99 -0.6021%
8 2017/05/15 1,659.23 0.65 0.0392%
9 2017/05/11 1,658.58 7.77 0.4707%
10 2017/05/09 1,650.81 13.51 0.8251%
11 2017/05/08 1,637.30 8.32 0.5107%
12 2017/05/07 1,628.98 -24.20 -1.4639%
13 2017/05/04 1,653.18 -9.20 -0.5534%
14 2017/05/03 1,662.38 4.05 0.2442%
15 2017/05/02 1,658.33 7.55 0.4574%
16 2017/04/30 1,650.78 -19.84 -1.1876%
17 2017/04/27 1,670.62 0.32 0.0192%
18 2017/04/26 1,670.30 -2.08 -0.1244%
19 2017/04/25 1,672.38 -3.40 -0.2029%
20 2017/04/24 1,675.78 -17.94 -1.0592%
21 2017/04/23 1,693.72 35.38 2.13%
22 2017/04/20 1,658.34 -3.68 -0.2214%
23 2017/04/19 1,662.02 49.98 3.1004%
24 2017/04/18 1,612.04 -39.57 -2.4%
25 2017/04/16 1,651.61 -45.52 -2.6822%
26 2017/04/13 1,697.13 -5.94 -0.3488%
27 2017/04/12 1,703.07 -6.75 -0.3948%
28 2017/04/11 1,709.82 33.60 2.0045%
29 2017/04/10 1,676.22 24.62 1.4907%
30 2017/04/09 1,651.60 0.56 0.0339%
31 2017/04/06 1,651.04 -5.98 -0.36%
32 2017/04/04 1,657.02 -3.50 -0.21%
33 2017/04/03 1,660.52 -6.59 -0.3953%
34 2017/04/02 1,667.11 79.47 5.0055%
35 2017/03/30 1,587.64 -0.65 -0.04%
36 2017/03/29 1,588.29 -22.33 -1.39%
37 2017/03/28 1,610.62 76.79 5.01%
38 2017/03/26 1,533.83 47.79 3.2159%
39 2017/03/23 1,486.04 4.96 0.3349%
40 2017/03/22 1,481.08 18.85 1.2891%
41 2017/03/21 1,462.23 37.85 2.6573%
42 2017/03/20 1,424.38 42.19 3.0524%
43 2017/03/19 1,382.19 24.85 1.83%
44 2017/03/16 1,357.34 1.21 0.0892%
45 2017/03/15 1,356.13 9.04 0.6711%
46 2017/03/14 1,347.09 -8.14 -0.6006%
47 2017/03/13 1,355.23 7.70 0.5714%
48 2017/03/09 1,347.53 5.97 0.445%
49 2017/03/07 1,341.56 -16.85 -1.2404%
50 2017/03/02 1,329.41 12.61 0.9576%
51 2017/03/01 1,316.80 17.51 1.3477%
52 2017/02/28 1,299.29 -13.72 -1.0449%
53 2017/02/26 1,313.01 -24.45 -1.8281%
54 2017/02/23 1,337.46 -6.65 -0.4948%
55 2017/02/22 1,344.11 -13.46 -0.9915%
56 2017/02/21 1,357.57 -7.54 -0.5523%
57 2017/02/20 1,365.11 -4.24 -0.31%
58 2017/02/19 1,369.35 25.50 1.8975%
59 2017/02/16 1,343.85 27.05 2.0542%
60 2017/02/15 1,316.80 41.83 3.28%
61 2017/02/14 1,274.97 -4.01 -0.3135%
62 2017/02/13 1,278.98 26.48 2.1142%
63 2017/02/12 1,252.50 -43.73 -3.3736%
64 2017/02/09 1,296.23 -26.75 -2.022%
65 2017/02/08 1,322.98 -21.62 -1.6079%
66 2017/02/07 1,344.60 -4.24 -0.3143%
67 2017/02/06 1,348.84 -15.66 -1.1477%
68 2017/02/05 1,364.50 -17.95 -1.2984%
69 2017/02/02 1,382.45 -7.38 -0.531%
70 2017/02/01 1,389.83 63.23 4.7663%
71 2017/01/31 1,326.60 16.90 1.2904%
72 2017/01/30 1,309.70 -65.44 -4.76%
73 2017/01/26 1,375.14 -21.47 -1.5373%
74 2017/01/25 1,396.61 -36.38 -2.5388%
75 2017/01/24 1,432.99 -24.89 -1.7073%
76 2017/01/23 1,457.88 -7.96 -0.543%
77 2017/01/22 1,465.84 3.28 0.2243%
78 2017/01/19 1,462.56 0.33 0.0226%
79 2017/01/18 1,462.23 -0.81 -0.0554%
80 2017/01/17 1,463.04 -3.05 -0.208%
81 2017/01/16 1,466.09 -11.63 -0.787%
82 2017/01/15 1,477.72 -2.14 -0.1446%
83 2017/01/12 1,479.86 3.35 0.2269%
84 2017/01/11 1,476.51 -0.39 -0.0264%
85 2017/01/10 1,476.90 17.93 1.229%
86 2017/01/09 1,458.97 11.52 0.7959%
87 2017/01/08 1,447.45 -6.69 -0.4601%
88 2017/01/05 1,454.14 -3.68 -0.2524%
89 2017/01/04 1,457.82 1.00 0.0686%
90 2017/01/03 1,456.82 -26.03 -1.7554%
91 2017/01/02 1,482.85 17.13 1.1687%
92 2017/01/01 1,465.72 22.34 1.5478%
93 2016/12/29 1,443.38 30.23 2.1392%
94 2016/12/28 1,413.15 5.62 0.4%
95 2016/12/27 1,407.53 -25.04 -1.7479%
96 2016/12/26 1,432.57 -42.84 -2.9036%
97 2016/12/22 1,475.41 4.78 0.325%
98 2016/12/21 1,470.63 -25.36 -1.6952%
99 2016/12/20 1,495.99 -18.89 -1.247%
100 2016/12/19 1,514.88 -16.47 -1.08%