to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/01/16 1,466.09 -11.63 -0.787%
2 2017/01/15 1,477.72 -2.14 -0.1446%
3 2017/01/12 1,479.86 3.35 0.2269%
4 2017/01/11 1,476.51 -0.39 -0.0264%
5 2017/01/10 1,476.90 17.93 1.229%
6 2017/01/09 1,458.97 11.52 0.7959%
7 2017/01/08 1,447.45 -6.69 -0.4601%
8 2017/01/05 1,454.14 -3.68 -0.2524%
9 2017/01/04 1,457.82 1.00 0.0686%
10 2017/01/03 1,456.82 -26.03 -1.7554%
11 2017/01/02 1,482.85 17.13 1.1687%
12 2017/01/01 1,465.72 22.34 1.5478%
13 2016/12/29 1,443.38 30.23 2.1392%
14 2016/12/28 1,413.15 5.62 0.4%
15 2016/12/27 1,407.53 -25.04 -1.7479%
16 2016/12/26 1,432.57 -42.84 -2.9036%
17 2016/12/22 1,475.41 4.78 0.325%
18 2016/12/21 1,470.63 -25.36 -1.6952%
19 2016/12/20 1,495.99 -18.89 -1.247%
20 2016/12/19 1,514.88 -16.47 -1.08%
21 2016/12/18 1,531.35 1.29 0.0843%
22 2016/12/15 1,530.06 13.98 0.92%
23 2016/12/14 1,516.08 6.65 0.4406%
24 2016/12/12 1,509.43 -13.37 -0.878%
25 2016/12/11 1,522.80 -21.88 -1.4165%
26 2016/12/08 1,544.68 -9.22 -0.59%
27 2016/12/07 1,553.90 -0.61 -0.0392%
28 2016/12/06 1,554.51 9.91 0.64%
29 2016/12/05 1,544.60 -26.35 -1.6773%
30 2016/12/04 1,570.95 -29.54 -1.85%
31 2016/12/01 1,600.49 -7.84 -0.49%
32 2016/11/30 1,608.33 54.65 3.5175%
33 2016/11/29 1,553.68 43.52 2.88%
34 2016/11/28 1,510.16 40.68 2.77%
35 2016/11/27 1,469.48 -64.55 -4.21%
36 2016/11/24 1,534.03 -5.98 -0.3883%
37 2016/11/23 1,540.01 -42.46 -2.68%
38 2016/11/22 1,582.47 -23.82 -1.48%
39 2016/11/21 1,606.29 6.67 0.42%
40 2016/11/20 1,599.62 -58.46 -3.5258%
41 2016/11/17 1,658.08 -40.82 -2.4%
42 2016/11/16 1,698.90 -3.01 -0.18%
43 2016/11/15 1,701.91 -4.37 -0.26%
44 2016/11/14 1,706.28 6.28 0.37%
45 2016/11/13 1,700.00 2.83 0.17%
46 2016/11/10 1,697.17 0.31 0.02%
47 2016/11/09 1,696.86 -27.63 -1.6%
48 2016/11/08 1,724.49 -24.63 -1.41%
49 2016/11/07 1,749.12 -13.09 -0.74%
50 2016/11/03 1,762.21 2.50 0.14%
51 2016/10/27 1,759.71 6.25 0.36%
52 2016/10/26 1,753.46 2.46 0.14%
53 2016/10/25 1,751.00 -17.89 -1.0114%
54 2016/10/24 1,768.89 -13.50 -0.76%
55 2016/10/23 1,782.39 -12.08 -0.67%
56 2016/10/20 1,794.47 6.58 0.37%
57 2016/10/19 1,787.89 -4.84 -0.27%
58 2016/10/18 1,792.73 -0.63 -0.04%
59 2016/10/17 1,793.36 -10.38 -0.58%
60 2016/10/16 1,803.74 -16.14 -0.89%
61 2016/10/06 1,819.88 13.28 0.74%
62 2016/10/05 1,806.60 8.10 0.45%
63 2016/10/04 1,798.50 18.10 1.02%
64 2016/10/03 1,780.40 16.62 0.94%
65 2016/10/02 1,763.78 10.40 0.59%
66 2016/09/29 1,753.38 4.28 0.24%
67 2016/09/28 1,749.10 -4.62 -0.26%
68 2016/09/27 1,753.72 -3.38 -0.19%
69 2016/09/26 1,757.10 26.46 1.53%
70 2016/09/25 1,730.64 -36.27 -2.05%
71 2016/09/22 1,766.91 -12.22 -0.69%
72 2016/09/21 1,779.13 -7.37 -0.41%
73 2016/09/20 1,786.50 -17.98 -1%
74 2016/09/18 1,804.48 -10.69 -0.5889%
75 2016/09/14 1,815.17 -3.52 -0.19%
76 2016/09/12 1,818.69 1.88 0.1%
77 2016/09/11 1,816.81 -6.24 -0.34%
78 2016/09/08 1,823.05 -1.78 -0.1%
79 2016/09/07 1,824.83 -9.97 -0.54%
80 2016/09/06 1,834.80 -4.10 -0.22%
81 2016/09/05 1,838.90 19.07 1.05%
82 2016/09/04 1,819.83 14.65 0.8116%
83 2016/09/01 1,805.18 7.73 0.43%
84 2016/08/31 1,797.45 9.37 0.52%
85 2016/08/30 1,788.08 21.54 1.22%
86 2016/08/29 1,766.54 18.31 1.05%
87 2016/08/28 1,748.23 17.61 1.02%
88 2016/08/24 1,730.62 48.76 2.9%
89 2016/08/23 1,681.86 -1.26 -0.07%
90 2016/08/22 1,683.12 -39.31 -2.28%
91 2016/08/21 1,722.43 -12.63 -0.73%
92 2016/08/17 1,735.06 17.61 1.03%
93 2016/08/16 1,717.45 22.64 1.34%
94 2016/08/15 1,694.81 -39.12 -2.26%
95 2016/08/14 1,733.93 -40.94 -2.31%
96 2016/08/11 1,774.87 -4.70 -0.26%
97 2016/08/10 1,777.06 16.64 0.9452%
98 2016/08/09 1,760.42 84.51 5.0426%
99 2016/08/08 1,675.91 -88.81 -5.0325%
100 2016/08/07 1,764.72 -3.88 -0.22%