to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/11/19 1,475.72 -13.34 -0.9%
2 2017/11/16 1,489.06 -15.73 -1.0453%
3 2017/11/15 1,504.79 -11.23 -0.7408%
4 2017/11/14 1,516.02 25.14 1.6863%
5 2017/11/13 1,490.88 13.74 0.9302%
6 2017/11/12 1,477.14 16.41 1.12%
7 2017/11/09 1,460.73 -5.89 -0.4016%
8 2017/11/08 1,466.62 -17.83 -1.2011%
9 2017/11/07 1,484.45 -8.97 -0.6006%
10 2017/11/06 1,493.42 -3.04 -0.2%
11 2017/11/05 1,496.46 -26.35 -1.7304%
12 2017/11/02 1,522.81 -3.70 -0.2424%
13 2017/11/01 1,526.51 -7.02 -0.4578%
14 2017/10/31 1,533.53 -3.19 -0.2076%
15 2017/10/30 1,536.72 -3.51 -0.2279%
16 2017/10/29 1,540.23 -13.49 -0.87%
17 2017/10/25 1,553.72 -13.92 -0.888%
18 2017/10/24 1,567.64 -0.66 -0.04%
19 2017/10/23 1,568.30 -3.62 -0.23%
20 2017/10/22 1,571.92 3.57 0.2276%
21 2017/10/18 1,568.35 9.17 0.5881%
22 2017/10/17 1,559.18 -5.72 -0.3655%
23 2017/10/16 1,564.90 46.62 3.0706%
24 2017/10/15 1,518.28 8.26 0.547%
25 2017/10/12 1,510.02 4.03 0.2676%
26 2017/10/11 1,505.99 3.36 0.2236%
27 2017/10/10 1,502.63 0.74 0.0493%
28 2017/10/09 1,501.89 -8.12 -0.5377%
29 2017/10/08 1,510.01 -32.64 -2.1158%
30 2017/10/04 1,542.65 -13.70 -0.88%
31 2017/10/03 1,556.35 6.89 0.4447%
32 2017/09/26 1,549.46 4.02 0.2601%
33 2017/09/25 1,545.44 8.52 0.5544%
34 2017/09/24 1,536.92 -2.89 -0.1877%
35 2017/09/20 1,539.81 -3.89 -0.252%
36 2017/09/18 1,543.70 -4.24 -0.2739%
37 2017/09/17 1,547.94 17.63 1.1521%
38 2017/09/14 1,530.31 37.11 2.4853%
39 2017/09/13 1,493.20 -9.00 -0.5991%
40 2017/09/12 1,502.20 -21.06 -1.3826%
41 2017/09/11 1,523.26 3.60 0.2369%
42 2017/09/10 1,519.66 -34.89 -2.2444%
43 2017/09/07 1,554.55 -11.95 -0.7628%
44 2017/09/06 1,566.50 11.94 0.7681%
45 2017/09/04 1,554.56 -25.47 -1.612%
46 2017/08/31 1,580.03 -18.33 -1.15%
47 2017/08/30 1,598.36 -14.55 -0.9%
48 2017/08/28 1,612.91 -9.41 -0.58%
49 2017/08/27 1,622.32 4.51 0.28%
50 2017/08/24 1,617.81 6.54 0.41%
51 2017/08/23 1,611.27 -2.78 -0.1722%
52 2017/08/22 1,614.05 2.48 0.1539%
53 2017/08/21 1,611.57 -6.40 -0.3956%
54 2017/08/20 1,617.97 -11.78 -0.7228%
55 2017/08/17 1,629.75 -2.91 -0.1782%
56 2017/08/16 1,632.66 3.50 0.2148%
57 2017/08/15 1,629.16 -12.97 -0.7898%
58 2017/08/13 1,642.13 -11.40 -0.6894%
59 2017/08/10 1,653.53 -8.19 -0.4929%
60 2017/08/09 1,661.72 -6.22 -0.3729%
61 2017/08/07 1,667.94 2.89 0.17%
62 2017/08/06 1,665.05 4.47 0.2692%
63 2017/08/03 1,660.58 -2.16 -0.13%
64 2017/08/02 1,662.74 2.49 0.15%
65 2017/08/01 1,660.25 7.56 0.4574%
66 2017/07/31 1,652.69 9.41 0.5726%
67 2017/07/30 1,643.28 -3.25 -0.2%
68 2017/07/27 1,646.53 1.50 0.0912%
69 2017/07/26 1,645.03 8.84 0.5403%
70 2017/07/25 1,636.19 7.11 0.4364%
71 2017/07/24 1,629.08 -6.48 -0.3962%
72 2017/07/23 1,635.56 -0.19 -0.0116%
73 2017/07/20 1,635.75 -1.52 -0.0928%
74 2017/07/19 1,637.27 -1.14 -0.0696%
75 2017/07/18 1,638.41 34.26 2.1357%
76 2017/07/17 1,604.15 20.58 1.2996%
77 2017/07/16 1,583.57 0.90 0.0569%
78 2017/07/13 1,582.67 -4.89 -0.308%
79 2017/07/12 1,587.56 2.55 0.1609%
80 2017/07/11 1,585.01 9.79 0.6215%
81 2017/07/10 1,575.22 -8.93 -0.5637%
82 2017/07/09 1,584.15 2.04 0.13%
83 2017/07/06 1,582.11 31.05 2.0019%
84 2017/07/05 1,551.06 9.78 0.6345%
85 2017/07/04 1,541.28 -3.01 -0.1949%
86 2017/07/03 1,544.29 2.47 0.1602%
87 2017/07/02 1,541.82 -21.99 -1.4062%
88 2017/06/28 1,563.81 -1.28 -0.0818%
89 2017/06/27 1,565.09 -2.63 -0.1678%
90 2017/06/25 1,567.72 8.23 0.5277%
91 2017/06/22 1,559.49 4.80 0.3087%
92 2017/06/21 1,554.69 3.62 0.2334%
93 2017/06/20 1,551.07 -4.09 -0.263%
94 2017/06/19 1,555.16 -20.82 -1.3211%
95 2017/06/18 1,575.98 -13.61 -0.8562%
96 2017/06/15 1,589.59 5.10 0.3219%
97 2017/06/14 1,584.49 -0.66 -0.0416%
98 2017/06/13 1,585.15 4.63 0.2929%
99 2017/06/12 1,580.52 -9.97 -0.6269%
100 2017/06/11 1,590.49 -24.70 -1.5292%