to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2017/09/18 1,543.70 -4.24 -0.2739%
2 2017/09/17 1,547.94 17.63 1.1521%
3 2017/09/14 1,530.31 37.11 2.4853%
4 2017/09/13 1,493.20 -9.00 -0.5991%
5 2017/09/12 1,502.20 -21.06 -1.3826%
6 2017/09/11 1,523.26 3.60 0.2369%
7 2017/09/10 1,519.66 -34.89 -2.2444%
8 2017/09/07 1,554.55 -11.95 -0.7628%
9 2017/09/06 1,566.50 11.94 0.7681%
10 2017/09/04 1,554.56 -25.47 -1.612%
11 2017/08/31 1,580.03 -18.33 -1.15%
12 2017/08/30 1,598.36 -14.55 -0.9%
13 2017/08/28 1,612.91 -9.41 -0.58%
14 2017/08/27 1,622.32 4.51 0.28%
15 2017/08/24 1,617.81 6.54 0.41%
16 2017/08/23 1,611.27 -2.78 -0.1722%
17 2017/08/22 1,614.05 2.48 0.1539%
18 2017/08/21 1,611.57 -6.40 -0.3956%
19 2017/08/20 1,617.97 -11.78 -0.7228%
20 2017/08/17 1,629.75 -2.91 -0.1782%
21 2017/08/16 1,632.66 3.50 0.2148%
22 2017/08/15 1,629.16 -12.97 -0.7898%
23 2017/08/13 1,642.13 -11.40 -0.6894%
24 2017/08/10 1,653.53 -8.19 -0.4929%
25 2017/08/09 1,661.72 -6.22 -0.3729%
26 2017/08/07 1,667.94 2.89 0.17%
27 2017/08/06 1,665.05 4.47 0.2692%
28 2017/08/03 1,660.58 -2.16 -0.13%
29 2017/08/02 1,662.74 2.49 0.15%
30 2017/08/01 1,660.25 7.56 0.4574%
31 2017/07/31 1,652.69 9.41 0.5726%
32 2017/07/30 1,643.28 -3.25 -0.2%
33 2017/07/27 1,646.53 1.50 0.0912%
34 2017/07/26 1,645.03 8.84 0.5403%
35 2017/07/25 1,636.19 7.11 0.4364%
36 2017/07/24 1,629.08 -6.48 -0.3962%
37 2017/07/23 1,635.56 -0.19 -0.0116%
38 2017/07/20 1,635.75 -1.52 -0.0928%
39 2017/07/19 1,637.27 -1.14 -0.0696%
40 2017/07/18 1,638.41 34.26 2.1357%
41 2017/07/17 1,604.15 20.58 1.2996%
42 2017/07/16 1,583.57 0.90 0.0569%
43 2017/07/13 1,582.67 -4.89 -0.308%
44 2017/07/12 1,587.56 2.55 0.1609%
45 2017/07/11 1,585.01 9.79 0.6215%
46 2017/07/10 1,575.22 -8.93 -0.5637%
47 2017/07/09 1,584.15 2.04 0.13%
48 2017/07/06 1,582.11 31.05 2.0019%
49 2017/07/05 1,551.06 9.78 0.6345%
50 2017/07/04 1,541.28 -3.01 -0.1949%
51 2017/07/03 1,544.29 2.47 0.1602%
52 2017/07/02 1,541.82 -21.99 -1.4062%
53 2017/06/28 1,563.81 -1.28 -0.0818%
54 2017/06/27 1,565.09 -2.63 -0.1678%
55 2017/06/25 1,567.72 8.23 0.5277%
56 2017/06/22 1,559.49 4.80 0.3087%
57 2017/06/21 1,554.69 3.62 0.2334%
58 2017/06/20 1,551.07 -4.09 -0.263%
59 2017/06/19 1,555.16 -20.82 -1.3211%
60 2017/06/18 1,575.98 -13.61 -0.8562%
61 2017/06/15 1,589.59 5.10 0.3219%
62 2017/06/14 1,584.49 -0.66 -0.0416%
63 2017/06/13 1,585.15 4.63 0.2929%
64 2017/06/12 1,580.52 -9.97 -0.6269%
65 2017/06/11 1,590.49 -24.70 -1.5292%
66 2017/06/08 1,615.19 -7.94 -0.4892%
67 2017/06/07 1,623.13 -14.24 -0.8697%
68 2017/06/06 1,637.37 34.72 2.1664%
69 2017/06/05 1,602.65 8.84 0.5546%
70 2017/06/04 1,593.81 -10.50 -0.6545%
71 2017/06/01 1,604.31 -3.80 -0.2363%
72 2017/05/31 1,608.11 13.68 0.86%
73 2017/05/30 1,594.43 -21.15 -1.3091%
74 2017/05/28 1,615.58 -14.00 -0.8591%
75 2017/05/24 1,629.58 3.07 0.19%
76 2017/05/23 1,626.51 10.11 0.6255%
77 2017/05/22 1,616.40 -10.84 -0.6662%
78 2017/05/21 1,627.24 -16.63 -1.0116%
79 2017/05/18 1,643.87 -0.39 -0.02%
80 2017/05/17 1,644.26 -4.98 -0.302%
81 2017/05/16 1,649.24 -9.99 -0.6021%
82 2017/05/15 1,659.23 0.65 0.0392%
83 2017/05/11 1,658.58 7.77 0.4707%
84 2017/05/09 1,650.81 13.51 0.8251%
85 2017/05/08 1,637.30 8.32 0.5107%
86 2017/05/07 1,628.98 -24.20 -1.4639%
87 2017/05/04 1,653.18 -9.20 -0.5534%
88 2017/05/03 1,662.38 4.05 0.2442%
89 2017/05/02 1,658.33 7.55 0.4574%
90 2017/04/30 1,650.78 -19.84 -1.1876%
91 2017/04/27 1,670.62 0.32 0.0192%
92 2017/04/26 1,670.30 -2.08 -0.1244%
93 2017/04/25 1,672.38 -3.40 -0.2029%
94 2017/04/24 1,675.78 -17.94 -1.0592%
95 2017/04/23 1,693.72 35.38 2.13%
96 2017/04/20 1,658.34 -3.68 -0.2214%
97 2017/04/19 1,662.02 49.98 3.1004%
98 2017/04/18 1,612.04 -39.57 -2.4%
99 2017/04/16 1,651.61 -45.52 -2.6822%
100 2017/04/13 1,697.13 -5.94 -0.3488%