merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	1,534.00	10	4.78	1,549.00	1,470.00	1,489.00	4,716
ADBL	434.00	185	1.4	436.00	430.00	431.00	58,945
AHPC	339.00	19	2.11	344.00	326.00	326.00	171,462
AIL	696.00	10	3.26	697.00	665.00	665.00	15,082
AKJCL	145.00	10	2.84	147.00	139.00	140.00	10,765
AKPL	324.00	10	6.58	326.00	300.00	300.00	115,157
ALBSL	1,430.00	11	4	1,454.00	1,372.00	1,400.00	5,647
ALICL	1,237.00	190	3.69	1,256.00	1,181.00	1,193.00	86,384
API	294.00	1,363	3.16	295.00	286.00	288.00	134,863
BARUN	234.00	10	7.83	234.00	220.00	220.00	10,882
BFC	163.00	95	1.87	168.00	159.00	168.00	7,125
BNT	9,000.00	200	5.88	9,000.00	8,650.00	8,660.00	430
BOKL	326.00	942	7.59	330.00	299.00	310.00	273,837
BOKLPO	147.00	1,642	0	147.00	147.00	147.00	1,642
BPCL	400.00	155	3.36	400.00	389.00	393.00	42,349
CBBL	1,599.00	155	5.75	1,600.00	1,500.00	1,500.00	41,663
CBL	233.00	10	3.1	234.00	225.00	226.00	205,936
CCBL	250.00	10	3.31	252.00	242.00	246.00	157,458
CFCL	202.00	20	0.5	204.00	197.00	197.00	11,237
CGH	605.00	10	10	605.00	577.00	577.00	716
CHCL	562.00	100	3.69	586.00	535.00	542.00	47,701
CHL	189.00	455	2.72	190.00	186.00	187.00	7,984
CIT	4,495.00	100	3.83	4,521.00	4,350.00	4,370.00	21,455
CLBSL	1,025.00	10	6.11	1,046.00	988.00	1,014.00	5,849
CMF1	10.55	100	1.15	10.76	10.30	10.43	72,700
CMF2	10.52	500	0.19	10.60	10.45	10.45	118,699
CORBL	677.00	20	1.04	701.00	675.00	675.00	2,917
CZBIL	304.00	249	2.7	304.00	299.00	300.00	115,818
DDBL	1,902.00	50	5.26	1,932.00	1,832.00	1,835.00	37,008
DHPL	115.00	10	2.68	116.00	112.00	112.00	11,519
EBL	777.00	10	3.19	781.00	755.00	780.00	51,827
EBLCP	719.00	105	1.84	719.00	719.00	719.00	105
EDBL	420.00	10	3.45	423.00	404.00	405.00	19,634
EIC	687.00	450	2.84	700.00	675.00	675.00	31,204
EICPO	393.00	456	-1.5	416.00	392.00	405.00	6,314
FMDBL	800.00	20	4.17	803.00	760.00	771.00	47,493
FOWAD	2,366.00	43	5.11	2,370.00	2,275.00	2,296.00	9,824
GBBL	309.00	100	1.98	313.00	304.00	306.00	38,100
GBIME	445.00	723	3.73	466.00	430.00	430.00	393,831
GBLBS	1,035.00	50	4.55	1,045.00	1,000.00	1,005.00	48,859
GFCL	267.00	10	0	278.00	252.00	262.00	9,422
GHL	126.00	30	0	130.00	126.00	128.00	3,800
GIC	635.00	60	3.76	637.00	600.00	600.00	7,096
GILB	1,937.00	46	2.6	1,980.00	1,897.00	1,900.00	9,484
GIMES1	14.66	76,508	-1.48	14.95	14.66	14.88	236,008
GLBSL	1,399.00	10	5.74	1,440.00	1,297.00	1,297.00	1,305
GLICL	737.00	100	3.8	737.00	710.00	720.00	32,200
GMFBS	1,435.00	10	5.28	1,456.00	1,363.00	1,363.00	5,017
GMFIL	215.00	50	2.87	216.00	210.00	213.00	2,495
GRDBL	172.00	50	3.61	172.00	166.00	168.00	11,688
GUFL	406.00	100	5.45	406.00	392.00	392.00	12,519
HBL	529.00	150	1.15	533.00	523.00	533.00	7,344
HBLD83	1,051.00	25	-0.19	1,051.00	1,051.00	1,051.00	25
HDHPC	131.00	100	4.8	134.00	127.00	127.00	81,295
HDL	4,190.00	50	6.37	4,259.00	4,000.00	4,017.00	27,567
HGI	645.00	50	2.38	661.00	640.00	640.00	34,428
HIDCL	329.00	223	1.23	332.00	324.00	329.00	65,016
HPPL	465.00	500	9.67	465.00	403.00	403.00	231,620
HURJA	310.00	10	2.99	320.00	300.00	306.00	13,390
ICFC	303.00	10	2.71	303.00	293.00	297.00	19,748
ICFCD83	1,171.00	50	-1.76	1,171.00	1,171.00	1,171.00	75
IGI	1,040.00	55	2.16	1,051.00	1,001.00	1,038.00	34,468
ILBS	1,480.00	10	9.71	1,483.00	1,370.00	1,370.00	5,911
JBBL	223.00	320	2.29	226.00	217.00	218.00	57,590
JFL	261.00	365	1.95	275.00	255.00	255.00	9,947
JOSHI	119.00	140	4.39	119.00	113.00	113.00	5,949
JSLBB	3,885.00	48	4.07	3,890.00	3,800.00	3,807.00	4,050
KBL	308.00	100	3.01	309.00	300.00	301.00	283,144
KKHC	119.00	10	1.71	119.00	111.00	115.00	3,526
KLBSL	1,537.00	10	9.79	1,540.00	1,400.00	1,400.00	2,835
KMCDB	1,235.00	50	4.75	1,235.00	1,160.00	1,160.00	7,892
KPCL	252.00	530	5.88	255.00	235.00	238.00	6,520
KRBL	170.00	15	2.41	170.00	163.00	163.00	6,688
KSBBL	305.00	200	3.39	310.00	295.00	299.00	57,741
LBBL	251.00	1,981	2.45	253.00	246.00	246.00	56,200
LBL	295.00	10	3.15	299.00	286.00	290.00	50,414
LEC	286.00	50	10	286.00	260.00	260.00	118,421
LEMF	10.75	300	1.42	10.83	10.60	10.60	55,197
LGIL	757.00	10	3.13	769.00	740.00	748.00	42,276
LICN	2,261.00	300	1.3	2,276.00	2,230.00	2,276.00	5,444
LLBS	1,644.00	10	5.86	1,644.00	1,556.00	1,584.00	11,742
LUK	10.18	900	1.8	10.19	9.90	9.90	10,600
MBL	307.00	125	1.99	308.00	301.00	301.00	95,977
MDB	340.00	20	2.1	341.00	336.00	336.00	13,467
MEGA	299.00	42	2.75	300.00	291.00	294.00	157,890
MEN	643.00	10	3.04	646.00	624.00	624.00	12,160
MERO	1,371.00	200	8.21	1,388.00	1,275.00	1,275.00	85,106
MFIL	486.00	100	1.25	500.00	476.00	476.00	29,078
MHNL	236.00	270	8.26	236.00	208.00	208.00	8,615
MLBBL	1,700.00	63	4.36	1,715.00	1,640.00	1,640.00	3,278
MLBBLP	908.00	1,971	0	908.00	908.00	908.00	3,940
MLBL	301.00	42	4.51	301.00	290.00	290.00	43,665
MMFDB	1,530.00	10	2.55	1,551.00	1,474.00	1,521.00	19,090
MNBBL	401.00	150	2.56	404.00	394.00	398.00	68,099
MPFL	179.00	193	2.87	180.00	171.00	171.00	10,868
MSLB	2,390.00	10	6.46	2,449.00	2,289.00	2,289.00	1,303
NABBC	555.00	20	0.91	561.00	550.00	550.00	1,625
NABIL	1,300.00	150	4.5	1,314.00	1,260.00	1,268.00	155,720
NBB	306.00	653	3.38	309.00	300.00	301.00	129,749
NBF2	11.30	100	0.44	11.30	11.03	11.25	106,850
NBL	456.00	209	2.93	459.00	436.00	436.00	352,151
NCCB	313.00	49	1.29	316.00	307.00	315.00	93,432
NEF	11.87	241	-1.08	12.10	11.85	12.10	439,961
NFS	320.00	140	1.59	327.00	312.00	321.00	5,876
NGPL	226.00	321	2.73	228.00	224.00	224.00	2,519
NHDL	295.00	190	3.15	306.00	283.00	286.00	880
NHPC	163.00	200	9.4	163.00	148.00	151.00	713,094
NIB	460.00	22	1.1	464.00	449.00	456.00	43,877
NIBD2082	1,084.00	30	-1.09	1,084.00	1,084.00	1,084.00	30
NIBD2082	1,084.00	30	-1.09	1,084.00	1,084.00	1,084.00	30
NIBLPF	11.90	2,525	0.68	11.90	11.73	11.73	12,878
NIBPO	396.00	200	2.86	400.00	390.00	390.00	14,595
NIBSF1	12.74	500	1.27	12.82	12.51	12.51	26,422
NICA	895.00	11	2.87	913.00	870.00	913.00	177,944
NICAD8283	1,125.00	50	1.35	1,125.00	1,118.00	1,125.00	190
NICBF	11.39	100	1.7	11.39	10.98	11.20	203,800
NICD83/84	1,065.00	12	1.91	1,065.00	1,065.00	1,065.00	12
NICGF	12.12	500	-0.16	12.16	11.96	12.00	35,100
NICL	811.00	190	2.27	822.00	790.00	805.00	47,502
NIFRA	552.00	50	8.66	558.00	508.00	508.00	989,491
NIL	1,700.00	76	3.41	1,710.00	1,653.00	1,676.00	73,588
NLBBL	1,460.00	50	9.04	1,460.00	1,345.00	1,364.00	71,416
NLG	1,122.00	246	1.81	1,138.00	1,102.00	1,124.00	52,028
NLIC	2,100.00	20	4.06	2,100.00	2,034.00	2,040.00	86,322
NLICL	1,215.00	21	3.23	1,219.00	1,184.00	1,199.00	74,512
NMB	429.00	137	1.9	432.00	420.00	422.00	120,249
NMB50	12.31	10,000	-3.45	12.80	12.31	12.71	138,700
NMBHF1	11.06	1,248	0.27	11.06	11.00	11.00	48,037
NMBMF	1,242.00	200	4.81	1,243.00	1,180.00	1,180.00	13,913
NMFBS	2,552.00	30	3.74	2,601.00	2,500.00	2,500.00	2,599
NRIC	1,448.00	100	4.93	1,454.00	1,311.00	1,311.00	111,859
NRN	388.00	10	3.74	395.00	369.00	373.00	17,820
NTC	1,269.00	500	5.84	1,271.00	1,180.00	1,200.00	163,367
NUBL	1,448.00	195	9.28	1,448.00	1,326.00	1,350.00	21,250
OHL	495.00	10	1.64	499.00	480.00	490.00	12,311
PBLD84	1,045.00	25	0.48	1,045.00	1,045.00	1,045.00	22,608
PCBL	446.00	200	5.19	447.00	430.00	430.00	135,291
PFL	273.00	10	5	273.00	250.00	255.00	19,743
PIC	1,190.00	100	2.67	1,224.00	1,155.00	1,155.00	22,753
PICL	815.00	20	4.49	826.00	784.00	795.00	58,032
PLI	770.00	60	2.94	775.00	742.00	742.00	27,492
PLIC	860.00	100	4.24	860.00	830.00	835.00	28,238
PMHPL	138.00	50	2.22	142.00	133.00	133.00	10,088
PPCL	239.00	120	3.91	246.00	230.00	232.00	5,430
PRIN	892.00	116	4.21	905.00	873.00	873.00	29,553
PROFL	161.00	340	1.9	161.00	158.00	158.00	5,889
PRVU	455.00	393	3.17	460.00	442.00	445.00	307,038
RADHI	346.00	500	1.47	349.00	341.00	343.00	7,149
RHPC	186.00	4,534	6.29	188.00	174.00	178.00	63,423
RHPL	364.00	100	5.2	369.00	341.00	341.00	30,042
RLFL	223.00	200	3.72	231.00	218.00	219.00	25,523
RLI	670.00	30	3.24	675.00	650.00	650.00	22,880
RMDC	1,095.00	55	5.29	1,100.00	1,030.00	1,030.00	9,702
RRHP	289.00	10	5.09	294.00	275.00	275.00	11,020
RSDC	840.00	13	4.09	841.00	812.00	823.00	20,815
SABSL	1,403.00	30	4	1,407.00	1,370.00	1,370.00	2,701
SADBL	209.00	10	0.97	212.00	206.00	210.00	39,964
SAEF	13.75	5,000	-0.07	13.84	13.28	13.70	2,043,960
SANIMA	370.00	472	1.65	382.00	365.00	382.00	140,969
SAPDBL	169.00	123	1.81	172.00	167.00	169.00	12,840
SBI	419.00	1	0.48	421.00	412.00	420.00	26,254
SBIBD86	1,037.00	50	-0.29	1,037.00	1,037.00	1,037.00	50
SBL	405.00	50	2.02	409.00	398.00	404.00	100,390
SCB	608.00	95	1.5	612.00	600.00	600.00	25,050
SDLBSL	1,410.00	115	2.84	1,450.00	1,346.00	1,396.00	5,715
SEF	12.01	200	1.61	12.49	11.70	11.70	717,748
SFCL	211.00	10	5.5	217.00	197.00	203.00	39,384
SFMF	12.50	100	1.87	12.76	12.03	12.03	2,215,200
SGI	638.00	10	3.07	638.00	621.00	629.00	11,011
SHINE	265.00	500	1.92	266.00	258.00	260.00	24,210
SHIVM	1,392.00	140	3.11	1,399.00	1,285.00	1,285.00	42,912
SHL	201.00	78	-1.47	207.00	201.00	204.00	28,940
SHPC	343.00	46	3	351.00	335.00	338.00	59,617
SIC	1,532.00	74	2.82	1,543.00	1,480.00	1,500.00	22,619
SICL	2,748.00	55	3.7	2,782.00	2,675.00	2,782.00	89,475
SIFC	232.00	50	9.43	232.00	215.00	215.00	1,922
SIGS2	12.10	1,000	-0.98	12.34	12.10	12.10	46,650
SIL	1,139.00	70	3.55	1,150.00	1,100.00	1,100.00	14,431
SINDU	190.00	100	3.26	191.00	182.00	186.00	9,094
SJCL	297.00	1,040	3.85	306.00	281.00	281.00	37,158
SKBBL	1,596.00	100	3.5	1,600.00	1,550.00	1,570.00	12,258
SLBBL	1,220.00	50	2.35	1,231.00	1,200.00	1,210.00	12,009
SLBS	1,936.00	30	10	1,936.00	1,790.00	1,790.00	4,153
SLBSL	1,234.00	10	3.96	1,234.00	1,209.00	1,210.00	1,441
SLCF	10.00	6,001	1.11	10.08	9.81	9.81	13,110
SLICL	814.00	10	4.9	819.00	786.00	791.00	23,815
SMB	1,998.00	10	8.12	1,998.00	1,870.00	1,870.00	701
SMFBS	1,970.00	10	7.12	2,000.00	1,850.00	1,875.00	951
SMFDB	1,190.00	86	3.03	1,215.00	1,178.00	1,178.00	3,772
SNLB	1,460.00	20	3.62	1,501.00	1,416.00	1,437.00	1,871
SPDL	272.00	110	6.67	274.00	251.00	251.00	45,982
SRBL	318.00	20	6.35	320.00	294.00	294.00	90,028
SRD80	1,035.00	100	0.88	1,035.00	1,035.00	1,035.00	500
SSHL	182.00	300	5.2	186.00	174.00	176.00	58,025
STC	11,000.00	10	7.61	11,244.00	10,426.00	10,426.00	6,431
SWBBL	2,057.00	1,000	5.43	2,072.00	1,975.00	1,990.00	37,877
TRH	320.00	240	0.95	323.00	318.00	320.00	8,539
UFL	322.00	100	3.87	322.00	315.00	315.00	1,070
UIC	674.00	100	4.5	682.00	652.00	656.00	100,192
UMHL	166.00	1,000	1.84	169.00	163.00	166.00	63,684
UMRH	231.00	10	4.05	234.00	221.00	221.00	6,992
UNHPL	116.00	250	0.87	119.00	115.00	115.00	7,820
UNL	18,722.00	10	-0.03	19,101.00	18,722.00	19,101.00	20
UPCL	137.00	531	3.01	140.00	133.00	135.00	41,809
UPPER	552.00	39	6.15	557.00	522.00	529.00	245,208
USLB	2,168.00	10	4.99	2,168.00	2,085.00	2,100.00	2,210
VLBS	1,490.00	11	3.47	1,510.00	1,468.00	1,468.00	3,888

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CGH	605.00	10	605.00	577.00	577.00	716	716.00
LEC	286.00	10	286.00	260.00	260.00	118,421	118,421.00
SLBS	1,936.00	10	1,936.00	1,790.00	1,790.00	4,153	4,153.00
KLBSL	1,537.00	9.79	1,540.00	1,400.00	1,400.00	2,835	2,835.00
ILBS	1,480.00	9.71	1,483.00	1,370.00	1,370.00	5,911	5,911.00
HPPL	465.00	9.67	465.00	403.00	403.00	231,620	231,620.00
SIFC	232.00	9.43	232.00	215.00	215.00	1,922	1,922.00
NHPC	163.00	9.4	163.00	148.00	151.00	713,094	713,094.00
NUBL	1,448.00	9.28	1,448.00	1,326.00	1,350.00	21,250	21,250.00
NLBBL	1,460.00	9.04	1,460.00	1,345.00	1,364.00	71,416	71,416.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMB50	12.31	-3.45	12.80	12.31	12.71	138,700	138,700.00
ICFCD83	1,171.00	-1.76	1,171.00	1,171.00	1,171.00	75	75.00
EICPO	393.00	-1.5	416.00	392.00	405.00	6,314	6,314.00
GIMES1	14.66	-1.48	14.95	14.66	14.88	236,008	236,008.00
SHL	201.00	-1.47	207.00	201.00	204.00	28,940	28,940.00
NIBD2082	1,084.00	-1.09	1,084.00	1,084.00	1,084.00	30	30.00
NIBD2082	1,084.00	-1.09	1,084.00	1,084.00	1,084.00	30	30.00
NEF	11.87	-1.08	12.10	11.85	12.10	439,961	439,961.00
SIGS2	12.10	-0.98	12.34	12.10	12.10	46,650	46,650.00
SBIBD86	1,037.00	-0.29	1,037.00	1,037.00	1,037.00	50	50.00

Symbol	Turnover	LTP
SFMF	2,215,200.00	12.50
SAEF	2,043,960.00	13.75
NIFRA	989,491.00	552.00
SEF	717,748.00	12.01
NHPC	713,094.00	163.00
NEF	439,961.00	11.87
GBIME	393,831.00	445.00
NBL	352,151.00	456.00
PRVU	307,038.00	455.00
KBL	283,144.00	308.00

Sector	Turnover
Mutual Fund	6,541,620.00
Commercial Banks	3,750,563.00
Hydro Power	2,447,918.00
Investment	1,093,782.00
Non-Life Insurance	685,738.00
Microfinance	587,314.00
Development Bank Limited	463,522.00
Life Insurance	387,287.00
Others	275,256.00
Finance	211,846.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors