merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	458.00	10	0.66	461.00	454.00	455.00	16,138
AHPC	276.00	50	3.76	285.00	266.00	270.00	6,911
AKPL	411.00	13	-0.24	423.00	404.00	404.00	3,866
ALICL	1,634.00	177	3.09	1,634.00	1,580.00	1,585.00	19,548
API	612.00	10	2.51	612.00	600.00	600.00	10,425
ARUN	190.00	200	7.95	190.00	173.00	176.00	4,660
BARUN	270.00	90	8	270.00	248.00	254.00	1,317
BHBL	299.00	72	-0.66	304.00	299.00	299.00	902
BNT	7,300.00	10	8.15	7,300.00	6,885.00	6,885.00	350
BOKL	459.00	50	-0.43	470.00	452.00	452.00	26,374
BPCL	635.00	200	0	640.00	626.00	640.00	2,851
CBBL	1,580.00	100	0	1,600.00	1,565.00	1,590.00	6,539
CBL	259.00	30	0.39	263.00	256.00	263.00	24,720
CCBL	270.00	417	1.12	276.00	267.00	267.00	15,107
CFCL	197.00	75	2.07	201.00	195.00	195.00	6,272
CHCL	811.00	519	-0.25	824.00	808.00	824.00	7,889
CIT	3,995.00	50	0.88	4,000.00	3,970.00	4,000.00	698
CLBSL	1,273.00	15	-0.55	1,295.00	1,271.00	1,280.00	415
CZBIL	384.00	50	-1.03	393.00	381.00	390.00	12,759
DBBL	265.00	305	-0.75	267.00	261.00	261.00	20,617
DDBL	1,315.00	30	0.77	1,330.00	1,310.00	1,328.00	3,457
DHPL	204.00	11	0	205.00	202.00	202.00	131
EBL	1,377.00	100	-0.22	1,395.00	1,355.00	1,355.00	5,433
EDBL	630.00	79	0	640.00	629.00	629.00	2,328
EIC	2,602.00	50	0.23	2,635.00	2,600.00	2,635.00	3,527
FMDBL	1,011.00	50	-0.88	1,012.00	1,005.00	1,008.00	1,024
FOWAD	3,836.00	13	0.37	3,901.00	3,781.00	3,810.00	5,324
GBBL	294.00	700	0	298.00	290.00	292.00	6,266
GBBLPO	165.00	51,776	-1.79	165.00	165.00	165.00	51,776
GBIME	390.00	480	-0.26	402.00	386.00	392.00	46,768
GFCL	202.00	487	-1.95	206.00	201.00	206.00	1,136
GIMES1	9.80	2,000	-1.51	9.94	9.80	9.94	8,610
GLICL	1,170.00	292	0.78	1,185.00	1,150.00	1,184.00	4,449
GMFIL	278.00	11	1.83	278.00	278.00	278.00	11
GRDBL	630.00	31	1.61	640.00	625.00	630.00	415
GUFL	183.00	50	1.67	183.00	180.00	183.00	6,793
HAMRO	272.00	20	-3.55	287.00	272.00	287.00	1,305
HBL	900.00	30	-1.1	925.00	900.00	915.00	3,308
HDL	1,270.00	30	9.96	1,270.00	1,178.00	1,178.00	100
HGI	924.00	100	-1.7	958.00	923.00	958.00	22,281
HIDCL	193.00	56	-0.51	195.00	192.00	192.00	4,309
ICFC	291.00	155	3.57	291.00	280.00	280.00	3,520
JBBL	205.00	100	0	210.00	203.00	205.00	20,309
JBNL	290.00	25	0.69	295.00	287.00	290.00	36,665
JEFL	260.00	44	-1.14	260.00	260.00	260.00	44
JFL	272.00	20	1.87	272.00	272.00	272.00	20
JSLBB	3,233.00	20	2.15	3,233.00	3,140.00	3,140.00	298
KBBL	338.00	250	0.3	344.00	325.00	338.00	11,897
KBL	323.00	466	0	326.00	323.00	325.00	13,221
KEBL	519.00	15	-1.33	519.00	519.00	519.00	15
KKHC	206.00	16	0	206.00	203.00	203.00	680
KMBSL	181.00	70	-3.26	181.00	178.00	181.00	260
KMCDB	1,900.00	500	0.85	1,905.00	1,880.00	1,885.00	3,623
KMFL	3,051.00	24	1.7	3,110.00	3,000.00	3,000.00	908
KNBL	234.00	200	2.63	234.00	230.00	230.00	491
KRBL	303.00	800	1.68	303.00	298.00	298.00	1,240
LBBL	184.00	10	9.52	184.00	171.00	171.00	60
LBL	365.00	50	-0.82	371.00	363.00	369.00	11,731
LFC	192.00	300	1.59	192.00	190.00	190.00	344
LGIL	1,060.00	127	-0.09	1,080.00	1,050.00	1,080.00	9,694
LICN	2,455.00	100	0.61	2,460.00	2,440.00	2,450.00	2,089
LLBS	1,914.00	100	1.81	1,919.00	1,880.00	1,880.00	1,140
LVF1	13.03	3,000	-2.03	13.03	13.03	13.03	8,000
MBL	352.00	100	-0.28	362.00	351.00	355.00	11,503
MDB	536.00	26	-1.83	544.00	535.00	544.00	2,306
MERO	2,230.00	98	0.13	2,245.00	2,220.00	2,222.00	791
MFIL	159.00	500	0	160.00	156.00	160.00	4,366
MLBBL	1,308.00	2	-1.28	1,330.00	1,308.00	1,330.00	185
MMFDB	2,370.00	70	2.6	2,370.00	2,350.00	2,356.00	240
MNBBL	993.00	100	1.22	1,000.00	980.00	1,000.00	13,185
MSMBS	1,190.00	10	1.71	1,190.00	1,157.00	1,170.00	334
NABIL	1,612.00	10	0.12	1,620.00	1,607.00	1,620.00	5,546
NABILP	1,230.00	10	-0.49	1,242.00	1,218.00	1,240.00	4,650
NBB	403.00	94	0	408.00	395.00	395.00	8,470
NBBL	3,300.00	50	1.23	3,315.00	3,260.00	3,313.00	528
NBF1	20.65	4,102	-0.48	20.72	20.61	20.72	34,096
NBIL	1,258.00	50	2.36	1,259.00	1,227.00	1,230.00	10,995
NBL	373.00	100	0.54	380.00	370.00	375.00	5,690
NCCB	380.00	496	0	385.00	379.00	385.00	16,900
NCCBPO	199.00	3,759	0	199.00	199.00	199.00	3,759
NCDB	319.00	500	-0.31	319.00	312.00	314.00	1,453
NEF	9.91	3,380	-0.9	10.00	9.91	10.00	11,909
NGBBL	771.00	99	-1.15	781.00	766.00	766.00	4,384
NGPL	285.00	50	10	286.00	260.00	260.00	2,331
NHPC	151.00	1,030	-1.95	163.00	149.00	157.00	205,780
NIB	779.00	650	0.65	786.00	761.00	775.00	24,363
NIBLPF	9.93	2,525	2.79	9.93	9.50	9.50	8,075
NIBPO	685.00	200	0.74	695.00	682.00	692.00	5,560
NIBSF1	12.20	3,478	-1.13	12.39	12.15	12.15	5,078
NICA	463.00	92	0.65	469.00	460.00	460.00	10,580
NICL	1,679.00	90	6.6	1,688.00	1,575.00	1,606.00	32,174
NIL	1,155.00	34	0.43	1,167.00	1,144.00	1,152.00	10,772
NLBBL	1,352.00	50	-0.74	1,360.00	1,350.00	1,360.00	695
NLG	1,640.00	40	-1.2	1,660.00	1,640.00	1,660.00	2,627
NLIC	2,300.00	2	-0.04	2,335.00	2,300.00	2,304.00	14,266
NLICL	2,029.00	10	-1.5	2,082.00	2,026.00	2,026.00	5,948
NMB	543.00	29	-1.27	555.00	543.00	550.00	10,604
NMBHF1	9.90	700	-1	10.10	9.89	10.10	9,960
NMBMF	2,900.00	10	-0.99	2,950.00	2,900.00	2,900.00	1,161
NMBSF1	13.18	20,000	-0.3	13.45	13.18	13.45	31,000
NMFBS	2,084.00	10	3.99	2,084.00	2,044.00	2,044.00	20
NNLB	2,425.00	50	0.21	2,460.00	2,411.00	2,460.00	240
NTC	668.00	100	-0.45	672.00	668.00	671.00	2,335
NUBL	2,100.00	56	0	2,101.00	2,090.00	2,101.00	1,424
ODBL	418.00	21	0	432.00	417.00	418.00	8,598
OHL	715.00	100	1.99	716.00	700.00	705.00	3,549
PCBL	426.00	110	0	432.00	422.00	427.00	20,135
PFL	254.00	100	0	255.00	250.00	250.00	1,310
PIC	1,806.00	340	2.03	1,806.00	1,785.00	1,795.00	12,891
PICL	1,585.00	100	2.26	1,591.00	1,550.00	1,580.00	7,173
PICLPO	855.00	17,107	-1.5	855.00	855.00	855.00	17,107
PLIC	2,740.00	200	0.55	2,740.00	2,700.00	2,700.00	9,025
PRIN	1,169.00	41	0.51	1,184.00	1,160.00	1,170.00	33,393
PRVU	399.00	40	0	403.00	397.00	402.00	27,551
PURBL	312.00	1,000	0.65	317.00	312.00	314.00	2,410
RBCL	17,545.00	10	10	17,545.00	16,269.00	16,269.00	1,543
RBCLPO	15,367.00	130	10	15,367.00	14,249.00	14,249.00	6,994
RHPC	202.00	10	3.06	202.00	193.00	193.00	1,247
RLFL	224.00	20	5.66	224.00	211.00	216.00	9,455
RMDC	787.00	200	-1.87	802.00	785.00	792.00	3,005
RMFL	2,050.00	90	1.43	2,050.00	1,991.00	1,991.00	111
RSDC	3,081.00	14	1.28	3,102.00	3,040.00	3,102.00	1,914
SADBL	422.00	10	0.48	422.00	413.00	420.00	3,993
SANIMA	426.00	886	0.24	434.00	426.00	430.00	29,042
SBBLJ	377.00	25	1.89	377.00	377.00	377.00	25
SBI	943.00	100	0.32	947.00	938.00	940.00	4,268
SBL	476.00	50	-0.42	485.00	476.00	485.00	6,500
SCB	2,345.00	10	0.13	2,355.00	2,330.00	2,342.00	4,600
SEOS	12.41	10,000	1.72	12.41	12.40	12.40	15,000
SFFIL	504.00	100	1	505.00	495.00	505.00	1,500
SHINE	429.00	100	3.37	429.00	423.00	423.00	1,222
SHL	365.00	1,000	0	365.00	361.00	363.00	3,998
SHPC	627.00	24	3.81	650.00	615.00	603.00	31,853
SIC	1,670.00	450	0.48	1,684.00	1,650.00	1,670.00	4,630
SICL	2,105.00	120	0.77	2,117.00	2,080.00	2,080.00	4,767
SIFC	404.00	50	2.79	405.00	398.00	400.00	5,023
SIL	1,669.00	30	0.66	1,672.00	1,600.00	1,625.00	6,465
SKBBL	1,567.00	70	-1.14	1,590.00	1,567.00	1,585.00	1,803
SKDBL	199.00	257	1.53	206.00	194.00	194.00	3,704
SLBBL	1,760.00	15	-1.97	1,760.00	1,743.00	1,760.00	260
SLICL	1,269.00	57	3.17	1,269.00	1,225.00	1,240.00	7,451
SMFDB	3,300.00	50	1.57	3,300.00	3,250.00	3,250.00	750
SPDL	240.00	15	-4	245.00	233.00	247.00	8,800
SRBL	390.00	42	0	392.00	380.00	387.00	11,694
STC	246.00	1,489	3.36	246.00	242.00	242.00	1,499
SWBBL	1,900.00	68	1.12	1,900.00	1,872.00	1,872.00	1,004
SYFL	160.00	100	1.91	160.00	154.00	157.00	4,450
TNBL	338.00	93	3.04	339.00	333.00	335.00	949
TRH	274.00	10	0	274.00	274.00	274.00	1,260
UFL	256.00	400	-2.29	261.00	256.00	257.00	805
UIC	1,615.00	500	1.83	1,620.00	1,576.00	1,586.00	11,161
UMHL	337.00	14	0	340.00	335.00	340.00	1,489
UNL	29,300.00	20	1.03	29,300.00	29,300.00	29,300.00	150
VLBS	1,410.00	13	-1.6	1,421.00	1,400.00	1,415.00	426
WMBF	140.00	300	2.94	140.00	138.00	138.00	2,372
WOMI	1,939.00	21	0.26	1,940.00	1,911.00	1,930.00	350

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NGPL	285.00	10	286.00	260.00	260.00	2,331	631,081.00
RBCL	17,545.00	10	17,545.00	16,269.00	16,269.00	1,543	26,181,000.00
RBCLPO	15,367.00	10	15,367.00	14,249.00	14,249.00	6,994	104,970,000.00
HDL	1,270.00	9.96	1,270.00	1,178.00	1,178.00	100	123,580.00
LBBL	184.00	9.52	184.00	171.00	171.00	60	10,690.00
BNT	7,300.00	8.15	7,300.00	6,885.00	6,885.00	350	2,463,070.00
BARUN	270.00	8	270.00	248.00	254.00	1,317	335,109.00
ARUN	190.00	7.95	190.00	173.00	176.00	4,660	845,730.00
NICL	1,679.00	6.6	1,688.00	1,575.00	1,606.00	32,174	52,201,900.00
RLFL	224.00	5.66	224.00	211.00	216.00	9,455	2,031,510.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPDL	240.00	-4	245.00	233.00	247.00	8,800	2,098,160.00
HAMRO	272.00	-3.55	287.00	272.00	287.00	1,305	370,435.00
KMBSL	181.00	-3.26	181.00	178.00	181.00	260	46,940.00
UFL	256.00	-2.29	261.00	256.00	257.00	805	207,610.00
LVF1	13.03	-2.03	13.03	13.03	13.03	8,000	104,240.00
SLBBL	1,760.00	-1.97	1,760.00	1,743.00	1,760.00	260	454,895.00
GFCL	202.00	-1.95	206.00	201.00	206.00	1,136	230,788.00
NHPC	151.00	-1.95	163.00	149.00	157.00	205,780	31,877,300.00
RMDC	787.00	-1.87	802.00	785.00	792.00	3,005	2,367,640.00
MDB	536.00	-1.83	544.00	535.00	544.00	2,306	1,252,170.00

Symbol	Turnover	LTP
RBCLPO	104,970,000.00	15,367.00
NICL	52,201,900.00	1,679.00
PRIN	39,056,100.00	1,169.00
NLIC	32,971,900.00	2,300.00
NHPC	31,877,300.00	151.00
ALICL	31,320,700.00	1,634.00
RBCL	26,181,000.00	17,545.00
PLIC	24,595,000.00	2,740.00
PIC	23,148,900.00	1,806.00
HGI	20,790,900.00	924.00

Sector	Turnover
Insurance	389,531,190.00
Commercial Banks	192,132,820.00
Promotor Share	138,432,551.00
Development Bank Limited	123,716,402.00
Hydro Power	74,092,905.00
Finance	14,535,412.00
Manufacturing And Processing	6,981,650.00
Hotels	4,295,180.00
Others	2,397,478.00
Mutual Fund	1,850,288.30

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors