merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	443.00	50	-0.23	449.00	438.00	449.00	23,326
AHPC	268.00	1,100	1.13	270.00	265.00	270.00	9,752
AKPL	368.00	145	-1.87	375.00	364.00	368.00	13,588
ALICL	1,590.00	200	-0.19	1,595.00	1,579.00	1,579.00	4,066
API	644.00	500	-2.42	673.00	635.00	673.00	3,683
ARUN	177.00	40	-3.28	183.00	177.00	183.00	3,620
BARUN	241.00	10	-1.63	245.00	241.00	241.00	397
BHBL	280.00	130	-2.1	281.00	280.00	281.00	730
BNT	6,971.00	10	-3.96	7,107.00	6,965.00	7,107.00	80
BOKL	478.00	50	0.21	480.00	474.00	476.00	8,530
BPCL	636.00	69	-0.62	640.00	636.00	640.00	79
CBBL	1,630.00	50	1.87	1,630.00	1,600.00	1,600.00	1,334
CBL	250.00	1,000	-0.79	252.00	247.00	252.00	16,448
CCBL	255.00	50	-0.78	258.00	253.00	257.00	10,645
CFCL	196.00	14	-2	196.00	196.00	196.00	47
CHCL	785.00	229	0.13	795.00	775.00	785.00	8,692
CHL	211.00	34	-2.76	214.00	209.00	213.00	628
CIT	3,905.00	81	-0.41	3,950.00	3,900.00	3,938.00	3,093
CLBSL	1,319.00	110	0	1,319.00	1,307.00	1,311.00	1,505
CZBIL	380.00	200	0	380.00	372.00	380.00	17,650
DBBL	263.00	350	-1.13	271.00	262.00	271.00	20,506
DDBL	1,408.00	40	0.71	1,410.00	1,396.00	1,396.00	3,464
DHPL	182.00	10	-3.7	186.00	182.00	186.00	415
EBL	1,374.00	20	0.51	1,375.00	1,367.00	1,375.00	3,024
EBLCP	810.00	44	0	810.00	810.00	810.00	84
EDBL	706.00	100	0.71	710.00	692.00	692.00	1,431
EIC	2,619.00	20	0.73	2,619.00	2,605.00	2,605.00	395
FMDBL	1,102.00	50	-1.61	1,115.00	1,098.00	1,098.00	5,443
FOWAD	3,840.00	20	-0.49	3,936.00	3,800.00	3,900.00	5,340
GBBL	273.00	50	-1.09	280.00	270.00	276.00	22,063
GBIME	387.00	396	-0.26	389.00	386.00	386.00	23,358
GDBL	396.00	121	-1	400.00	390.00	400.00	25,332
GFCL	202.00	125	3.06	202.00	199.00	199.00	2,235
GIMES1	9.95	10,000	-0.99	10.05	9.91	10.00	65,418
GLICL	1,166.00	100	-1.19	1,180.00	1,165.00	1,171.00	1,301
GLICLP	300.00	45,597	0	0.00	0.00	0.00	45,597
GMFIL	265.00	68	-1.49	265.00	265.00	265.00	68
GRDBL	594.00	10	2.24	600.00	576.00	581.00	353
GUFL	201.00	75	-1.47	201.00	201.00	201.00	150
HAMRO	235.00	410	-0.84	237.00	233.00	233.00	2,445
HBL	925.00	121	1.09	925.00	912.00	912.00	3,894
HDL	1,512.00	10	-9.46	1,637.00	1,512.00	1,637.00	100
HGI	813.00	200	0.37	819.00	808.00	808.00	2,731
HIDCL	185.00	28	-1.6	190.00	183.00	188.00	20,201
JBBL	198.00	500	-1.49	202.00	198.00	202.00	7,154
JBNL	275.00	102	-0.36	275.00	272.00	275.00	25,390
JEFL	246.00	72	-1.99	246.00	246.00	246.00	144
JFL	281.00	50	1.08	281.00	281.00	281.00	50
JSLBB	3,689.00	12	0.54	3,700.00	3,615.00	3,700.00	410
KADBL	267.00	190	1.91	267.00	267.00	267.00	190
KBBL	313.00	100	-0.95	316.00	313.00	314.00	8,621
KBL	312.00	500	-1.58	315.00	311.00	315.00	16,743
KEBL	421.00	29	-5.39	437.00	421.00	437.00	88
KKHC	186.00	10	-3.12	192.00	186.00	191.00	2,774
KMBSL	226.00	90	3.67	230.00	206.00	214.00	8,200
KMCDB	2,299.00	50	1.37	2,299.00	2,240.00	2,275.00	2,481
KMFL	3,078.00	10	0.29	3,100.00	3,050.00	3,051.00	172
KNBL	219.00	200	-2.23	220.00	218.00	220.00	413
KRBL	300.00	70	-0.99	302.00	297.00	297.00	514
LBBL	223.00	273	3.26	223.00	213.00	213.00	12,938
LBL	335.00	200	0.6	339.00	330.00	335.00	22,400
LFC	174.00	741	-4.4	180.00	171.00	180.00	4,211
LGIL	1,005.00	100	-0.89	1,010.00	1,001.00	1,010.00	3,604
LICN	2,324.00	150	-0.89	2,330.00	2,300.00	2,330.00	4,140
LLBS	2,025.00	15	1.25	2,025.00	2,000.00	2,000.00	1,031
LVF1	11.33	1,500	2.35	11.33	11.25	11.25	71,221
MBL	340.00	100	-0.58	342.00	335.00	342.00	17,382
MDB	548.00	170	-1.97	555.00	548.00	550.00	7,988
MERO	2,380.00	11	-1.29	2,402.00	2,361.00	2,395.00	1,310
MFIL	156.00	30	-2.52	157.00	155.00	156.00	3,005
MIDBL	297.00	90	-1.98	297.00	297.00	297.00	90
MLBBL	1,330.00	30	-1.48	1,330.00	1,312.00	1,325.00	164
MLBL	252.00	208	0.79	258.00	250.00	253.00	18,577
MMFDB	3,200.00	25	-0.93	3,230.00	3,200.00	3,202.00	1,095
MNBBL	655.00	100	-0.61	663.00	652.00	660.00	7,551
MSMBS	1,140.00	11	-2.56	1,180.00	1,140.00	1,150.00	1,702
NABIL	1,737.00	40	1.11	1,751.00	1,710.00	1,718.00	10,056
NABILP	1,250.00	50	0.64	1,255.00	1,245.00	1,255.00	6,361
NBB	362.00	180	-0.82	371.00	360.00	370.00	37,372
NBBL	3,455.00	19	0	3,480.00	3,455.00	3,470.00	509
NBF1	23.71	3,500	3.76	24.75	23.31	23.31	1,390,650
NBIL	1,294.00	50	0.31	1,315.00	1,290.00	1,310.00	2,235
NBL	355.00	10,000	-2.74	364.00	355.00	364.00	44,856
NCCB	366.00	50	0	368.00	364.00	365.00	15,442
NCCBPO	202.00	6,406	0	202.00	202.00	202.00	6,406
NCDB	320.00	1	0.31	326.00	320.00	326.00	379
NEF	10.16	2,000	1.6	10.23	10.00	10.05	87,982
NGBBL	790.00	10	-5.5	820.00	761.00	820.00	20,018
NGPL	266.00	10	-0.37	267.00	262.00	262.00	398
NHPC	153.00	500	-3.16	158.00	152.00	158.00	60,505
NIB	770.00	32	0	774.00	765.00	772.00	20,257
NIBLPF	10.20	758	2	10.20	10.00	10.00	5,808
NIBPO	680.00	31	1.34	684.00	678.00	684.00	2,040
NIBSF1	13.25	6,700	-0.75	13.40	13.20	13.40	71,282
NICA	462.00	130	0	470.00	460.00	465.00	20,057
NICL	1,596.00	100	1.14	1,596.00	1,560.00	1,565.00	3,704
NIL	1,122.00	115	-0.36	1,125.00	1,105.00	1,111.00	11,112
NLBBL	1,436.00	100	-0.28	1,440.00	1,430.00	1,435.00	450
NLG	1,585.00	37	0.25	1,605.00	1,580.00	1,580.00	811
NLIC	2,150.00	50	-0.42	2,165.00	2,141.00	2,141.00	22,632
NLICL	2,016.00	20	-2.14	2,079.00	2,000.00	2,079.00	3,296
NLICLP	1,195.00	27,980	-4.4	1,225.00	1,195.00	1,225.00	28,000
NMB	531.00	100	0	534.00	529.00	530.00	5,915
NMBHF1	10.10	832	0.5	10.15	10.09	10.09	38,031
NMBMF	2,814.00	20	-2.43	2,820.00	2,800.00	2,818.00	1,421
NMBSF1	14.60	20,000	2.82	14.60	14.45	14.45	53,000
NMFBS	3,643.00	10	-0.46	3,651.00	3,600.00	3,600.00	1,551
NNLB	2,700.00	10	-3.05	2,750.00	2,676.00	2,750.00	810
NTC	699.00	700	-0.43	700.00	695.00	700.00	6,640
NUBL	2,184.00	20	-0.41	2,185.00	2,156.00	2,185.00	598
ODBL	419.00	100	-0.24	430.00	415.00	422.00	14,386
OHL	908.00	10	-1.73	939.00	901.00	931.00	3,314
PCBL	454.00	713	0.67	454.00	446.00	450.00	20,287
PFL	259.00	10	3.6	260.00	248.00	254.00	3,369
PIC	1,780.00	192	0	1,780.00	1,750.00	1,780.00	3,699
PICL	1,559.00	295	-0.32	1,564.00	1,547.00	1,556.00	2,561
PLIC	2,682.00	60	-0.63	2,710.00	2,650.00	2,710.00	5,853
PRIN	1,200.00	10	-0.66	1,200.00	1,191.00	1,195.00	6,144
PROFL	243.00	100	1.25	243.00	227.00	236.00	2,130
PRVU	395.00	100	0	400.00	392.00	395.00	18,959
PRVUPO	190.00	27,530	0	190.00	190.00	190.00	27,530
PURBL	314.00	10	-0.32	321.00	314.00	321.00	112
RBCL	17,750.00	20	0.85	17,750.00	17,310.00	17,600.00	186
RBCLPO	15,650.00	30	-0.95	16,050.00	15,417.00	16,050.00	761
RHPC	184.00	50	-0.54	185.00	180.00	182.00	2,766
RLFL	218.00	46	0	218.00	214.00	218.00	665
RMDC	820.00	50	-0.12	825.00	807.00	807.00	2,163
RMFL	2,162.00	10	0.09	2,162.00	2,120.00	2,140.00	221
RSDC	3,020.00	30	0.27	3,040.00	3,000.00	3,060.00	902
SADBL	400.00	500	-0.74	405.00	400.00	405.00	3,829
SANIMA	414.00	195	-0.96	420.00	413.00	418.00	23,979
SBBLJ	356.00	50	-3.78	363.00	356.00	363.00	250
SBI	915.00	110	0.11	918.00	910.00	910.00	5,595
SBL	447.00	100	-0.67	450.00	445.00	450.00	10,351
SCB	2,286.00	25	0.04	2,290.00	2,280.00	2,288.00	8,619
SDESI	338.00	12	3.68	338.00	332.00	332.00	22
SEOS	13.45	5,000	2.2	13.49	13.28	13.46	61,242
SFFIL	496.00	750	9.98	496.00	460.00	460.00	4,600
SHINE	415.00	1,000	-1.19	422.00	415.00	422.00	12,631
SHL	376.00	700	0.27	376.00	372.00	375.00	5,460
SHPC	576.00	20	5.88	576.00	545.00	550.00	17,110
SIC	1,760.00	10	-0.56	1,760.00	1,750.00	1,760.00	1,134
SICL	2,100.00	100	-0.24	2,115.00	2,090.00	2,090.00	9,276
SIFC	473.00	299	0.42	473.00	463.00	466.00	3,702
SIGS1	27.00	1,000	1.73	27.00	26.40	26.60	269,000
SIL	1,600.00	80	-0.74	1,610.00	1,590.00	1,605.00	2,741
SINDU	353.00	20	-2.25	362.00	346.00	362.00	1,871
SKBBL	1,638.00	50	-0.55	1,639.00	1,630.00	1,630.00	2,906
SKDBL	187.00	99	0	190.00	186.00	186.00	1,667
SLBBL	1,915.00	80	-0.05	1,925.00	1,841.00	1,878.00	3,580
SLICL	1,156.00	50	-0.77	1,165.00	1,150.00	1,151.00	3,438
SMFDB	3,655.00	75	0.38	3,670.00	3,642.00	3,655.00	1,569
SPDL	193.00	10	-4.93	200.00	193.00	200.00	3,813
SRBL	367.00	174	-0.27	370.00	364.00	370.00	6,494
SWBBL	1,800.00	110	-0.28	1,841.00	1,800.00	1,800.00	2,206
SYFL	152.00	100	-1.93	155.00	152.00	155.00	510
TNBL	313.00	361	-3.69	331.00	313.00	331.00	2,119
TRH	290.00	150	-1.69	290.00	285.00	290.00	880
UFL	265.00	54	-0.38	266.00	261.00	261.00	1,056
UIC	1,556.00	100	-0.7	1,560.00	1,552.00	1,552.00	680
UICPO	1,568.00	979	0	0.00	0.00	0.00	4,331
UMHL	307.00	40	-0.65	307.00	300.00	303.00	1,299
UNL	29,950.00	30	-0.17	29,950.00	29,950.00	29,950.00	30
VLBS	1,400.00	10	2.56	1,400.00	1,342.00	1,342.00	518
WMBF	164.00	10	-4.65	169.00	155.00	169.00	3,520
WOMI	1,900.00	18	-2.56	1,944.00	1,900.00	1,923.00	1,412

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SFFIL	496.00	9.98	496.00	460.00	460.00	4,600	2,259,970.00
SHPC	576.00	5.88	576.00	545.00	550.00	17,110	9,567,950.00
NBF1	23.71	3.76	24.75	23.31	23.31	1,390,650	33,080,400.00
SDESI	338.00	3.68	338.00	332.00	332.00	22	7,376.00
KMBSL	226.00	3.67	230.00	206.00	214.00	8,200	1,761,800.00
PFL	259.00	3.6	260.00	248.00	254.00	3,369	848,084.00
LBBL	223.00	3.26	223.00	213.00	213.00	12,938	2,823,610.00
GFCL	202.00	3.06	202.00	199.00	199.00	2,235	445,380.00
NMBSF1	14.60	2.82	14.60	14.45	14.45	53,000	770,620.00
VLBS	1,400.00	2.56	1,400.00	1,342.00	1,342.00	518	715,197.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HDL	1,512.00	-9.46	1,637.00	1,512.00	1,637.00	100	155,790.00
NGBBL	790.00	-5.5	820.00	761.00	820.00	20,018	15,691,900.00
KEBL	421.00	-5.39	437.00	421.00	437.00	88	37,600.00
SPDL	193.00	-4.93	200.00	193.00	200.00	3,813	740,843.00
WMBF	164.00	-4.65	169.00	155.00	169.00	3,520	549,190.00
LFC	174.00	-4.4	180.00	171.00	180.00	4,211	731,474.00
NLICLP	1,195.00	-4.4	1,225.00	1,195.00	1,225.00	28,000	33,460,400.00
BNT	6,971.00	-3.96	7,107.00	6,965.00	7,107.00	80	560,220.00
SBBLJ	356.00	-3.78	363.00	356.00	363.00	250	90,400.00
DHPL	182.00	-3.7	186.00	182.00	186.00	415	76,403.00

Symbol	Turnover	LTP
NLIC	48,639,900.00	2,150.00
NLICLP	33,460,400.00	1,195.00
NBF1	33,080,400.00	23.71
FOWAD	20,603,300.00	3,840.00
SCB	19,684,000.00	2,286.00
SICL	19,465,300.00	2,100.00
NABIL	17,274,500.00	1,737.00
NBL	16,130,000.00	355.00
NGBBL	15,691,900.00	790.00
PLIC	15,657,600.00	2,682.00

Sector	Turnover
Commercial Banks	209,008,650.00
Development Bank Limited	174,405,812.00
Insurance	169,763,030.00
Promotor Share	81,827,420.00
Mutual Fund	45,547,152.60
Hydro Power	38,300,005.00
Finance	22,710,257.00
Others	8,390,290.00
Hotels	5,329,700.00
Manufacturing And Processing	1,614,510.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors