We'd like to send you notifications for the latest news and updates.
Sat, Mar 06, 2021
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
0
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
0
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
LTV
% Change
High
Low
Open
Qty.
ACLBSL
1,534.00
10
4.78
1,549.00
1,470.00
1,489.00
4,716
ADBL
434.00
185
1.4
436.00
430.00
431.00
58,945
AHPC
339.00
19
2.11
344.00
326.00
326.00
171,462
AIL
696.00
10
3.26
697.00
665.00
665.00
15,082
AKJCL
145.00
10
2.84
147.00
139.00
140.00
10,765
AKPL
324.00
10
6.58
326.00
300.00
300.00
115,157
ALBSL
1,430.00
11
4
1,454.00
1,372.00
1,400.00
5,647
ALICL
1,237.00
190
3.69
1,256.00
1,181.00
1,193.00
86,384
API
294.00
1,363
3.16
295.00
286.00
288.00
134,863
BARUN
234.00
10
7.83
234.00
220.00
220.00
10,882
BFC
163.00
95
1.87
168.00
159.00
168.00
7,125
BNT
9,000.00
200
5.88
9,000.00
8,650.00
8,660.00
430
BOKL
326.00
942
7.59
330.00
299.00
310.00
273,837
BOKLPO
147.00
1,642
0
147.00
147.00
147.00
1,642
BPCL
400.00
155
3.36
400.00
389.00
393.00
42,349
CBBL
1,599.00
155
5.75
1,600.00
1,500.00
1,500.00
41,663
CBL
233.00
10
3.1
234.00
225.00
226.00
205,936
CCBL
250.00
10
3.31
252.00
242.00
246.00
157,458
CFCL
202.00
20
0.5
204.00
197.00
197.00
11,237
CGH
605.00
10
10
605.00
577.00
577.00
716
CHCL
562.00
100
3.69
586.00
535.00
542.00
47,701
CHL
189.00
455
2.72
190.00
186.00
187.00
7,984
CIT
4,495.00
100
3.83
4,521.00
4,350.00
4,370.00
21,455
CLBSL
1,025.00
10
6.11
1,046.00
988.00
1,014.00
5,849
CMF1
10.55
100
1.15
10.76
10.30
10.43
72,700
CMF2
10.52
500
0.19
10.60
10.45
10.45
118,699
CORBL
677.00
20
1.04
701.00
675.00
675.00
2,917
CZBIL
304.00
249
2.7
304.00
299.00
300.00
115,818
DDBL
1,902.00
50
5.26
1,932.00
1,832.00
1,835.00
37,008
DHPL
115.00
10
2.68
116.00
112.00
112.00
11,519
EBL
777.00
10
3.19
781.00
755.00
780.00
51,827
EBLCP
719.00
105
1.84
719.00
719.00
719.00
105
EDBL
420.00
10
3.45
423.00
404.00
405.00
19,634
EIC
687.00
450
2.84
700.00
675.00
675.00
31,204
EICPO
393.00
456
-1.5
416.00
392.00
405.00
6,314
FMDBL
800.00
20
4.17
803.00
760.00
771.00
47,493
FOWAD
2,366.00
43
5.11
2,370.00
2,275.00
2,296.00
9,824
GBBL
309.00
100
1.98
313.00
304.00
306.00
38,100
GBIME
445.00
723
3.73
466.00
430.00
430.00
393,831
GBLBS
1,035.00
50
4.55
1,045.00
1,000.00
1,005.00
48,859
GFCL
267.00
10
0
278.00
252.00
262.00
9,422
GHL
126.00
30
0
130.00
126.00
128.00
3,800
GIC
635.00
60
3.76
637.00
600.00
600.00
7,096
GILB
1,937.00
46
2.6
1,980.00
1,897.00
1,900.00
9,484
GIMES1
14.66
76,508
-1.48
14.95
14.66
14.88
236,008
GLBSL
1,399.00
10
5.74
1,440.00
1,297.00
1,297.00
1,305
GLICL
737.00
100
3.8
737.00
710.00
720.00
32,200
GMFBS
1,435.00
10
5.28
1,456.00
1,363.00
1,363.00
5,017
GMFIL
215.00
50
2.87
216.00
210.00
213.00
2,495
GRDBL
172.00
50
3.61
172.00
166.00
168.00
11,688
GUFL
406.00
100
5.45
406.00
392.00
392.00
12,519
HBL
529.00
150
1.15
533.00
523.00
533.00
7,344
HBLD83
1,051.00
25
-0.19
1,051.00
1,051.00
1,051.00
25
HDHPC
131.00
100
4.8
134.00
127.00
127.00
81,295
HDL
4,190.00
50
6.37
4,259.00
4,000.00
4,017.00
27,567
HGI
645.00
50
2.38
661.00
640.00
640.00
34,428
HIDCL
329.00
223
1.23
332.00
324.00
329.00
65,016
HPPL
465.00
500
9.67
465.00
403.00
403.00
231,620
HURJA
310.00
10
2.99
320.00
300.00
306.00
13,390
ICFC
303.00
10
2.71
303.00
293.00
297.00
19,748
ICFCD83
1,171.00
50
-1.76
1,171.00
1,171.00
1,171.00
75
IGI
1,040.00
55
2.16
1,051.00
1,001.00
1,038.00
34,468
ILBS
1,480.00
10
9.71
1,483.00
1,370.00
1,370.00
5,911
JBBL
223.00
320
2.29
226.00
217.00
218.00
57,590
JFL
261.00
365
1.95
275.00
255.00
255.00
9,947
JOSHI
119.00
140
4.39
119.00
113.00
113.00
5,949
JSLBB
3,885.00
48
4.07
3,890.00
3,800.00
3,807.00
4,050
KBL
308.00
100
3.01
309.00
300.00
301.00
283,144
KKHC
119.00
10
1.71
119.00
111.00
115.00
3,526
KLBSL
1,537.00
10
9.79
1,540.00
1,400.00
1,400.00
2,835
KMCDB
1,235.00
50
4.75
1,235.00
1,160.00
1,160.00
7,892
KPCL
252.00
530
5.88
255.00
235.00
238.00
6,520
KRBL
170.00
15
2.41
170.00
163.00
163.00
6,688
KSBBL
305.00
200
3.39
310.00
295.00
299.00
57,741
LBBL
251.00
1,981
2.45
253.00
246.00
246.00
56,200
LBL
295.00
10
3.15
299.00
286.00
290.00
50,414
LEC
286.00
50
10
286.00
260.00
260.00
118,421
LEMF
10.75
300
1.42
10.83
10.60
10.60
55,197
LGIL
757.00
10
3.13
769.00
740.00
748.00
42,276
LICN
2,261.00
300
1.3
2,276.00
2,230.00
2,276.00
5,444
LLBS
1,644.00
10
5.86
1,644.00
1,556.00
1,584.00
11,742
LUK
10.18
900
1.8
10.19
9.90
9.90
10,600
MBL
307.00
125
1.99
308.00
301.00
301.00
95,977
MDB
340.00
20
2.1
341.00
336.00
336.00
13,467
MEGA
299.00
42
2.75
300.00
291.00
294.00
157,890
MEN
643.00
10
3.04
646.00
624.00
624.00
12,160
MERO
1,371.00
200
8.21
1,388.00
1,275.00
1,275.00
85,106
MFIL
486.00
100
1.25
500.00
476.00
476.00
29,078
MHNL
236.00
270
8.26
236.00
208.00
208.00
8,615
MLBBL
1,700.00
63
4.36
1,715.00
1,640.00
1,640.00
3,278
MLBBLP
908.00
1,971
0
908.00
908.00
908.00
3,940
MLBL
301.00
42
4.51
301.00
290.00
290.00
43,665
MMFDB
1,530.00
10
2.55
1,551.00
1,474.00
1,521.00
19,090
MNBBL
401.00
150
2.56
404.00
394.00
398.00
68,099
MPFL
179.00
193
2.87
180.00
171.00
171.00
10,868
MSLB
2,390.00
10
6.46
2,449.00
2,289.00
2,289.00
1,303
NABBC
555.00
20
0.91
561.00
550.00
550.00
1,625
NABIL
1,300.00
150
4.5
1,314.00
1,260.00
1,268.00
155,720
NBB
306.00
653
3.38
309.00
300.00
301.00
129,749
NBF2
11.30
100
0.44
11.30
11.03
11.25
106,850
NBL
456.00
209
2.93
459.00
436.00
436.00
352,151
NCCB
313.00
49
1.29
316.00
307.00
315.00
93,432
NEF
11.87
241
-1.08
12.10
11.85
12.10
439,961
NFS
320.00
140
1.59
327.00
312.00
321.00
5,876
NGPL
226.00
321
2.73
228.00
224.00
224.00
2,519
NHDL
295.00
190
3.15
306.00
283.00
286.00
880
NHPC
163.00
200
9.4
163.00
148.00
151.00
713,094
NIB
460.00
22
1.1
464.00
449.00
456.00
43,877
NIBD2082
1,084.00
30
-1.09
1,084.00
1,084.00
1,084.00
30
NIBD2082
1,084.00
30
-1.09
1,084.00
1,084.00
1,084.00
30
NIBLPF
11.90
2,525
0.68
11.90
11.73
11.73
12,878
NIBPO
396.00
200
2.86
400.00
390.00
390.00
14,595
NIBSF1
12.74
500
1.27
12.82
12.51
12.51
26,422
NICA
895.00
11
2.87
913.00
870.00
913.00
177,944
NICAD8283
1,125.00
50
1.35
1,125.00
1,118.00
1,125.00
190
NICBF
11.39
100
1.7
11.39
10.98
11.20
203,800
NICD83/84
1,065.00
12
1.91
1,065.00
1,065.00
1,065.00
12
NICGF
12.12
500
-0.16
12.16
11.96
12.00
35,100
NICL
811.00
190
2.27
822.00
790.00
805.00
47,502
NIFRA
552.00
50
8.66
558.00
508.00
508.00
989,491
NIL
1,700.00
76
3.41
1,710.00
1,653.00
1,676.00
73,588
NLBBL
1,460.00
50
9.04
1,460.00
1,345.00
1,364.00
71,416
NLG
1,122.00
246
1.81
1,138.00
1,102.00
1,124.00
52,028
NLIC
2,100.00
20
4.06
2,100.00
2,034.00
2,040.00
86,322
NLICL
1,215.00
21
3.23
1,219.00
1,184.00
1,199.00
74,512
NMB
429.00
137
1.9
432.00
420.00
422.00
120,249
NMB50
12.31
10,000
-3.45
12.80
12.31
12.71
138,700
NMBHF1
11.06
1,248
0.27
11.06
11.00
11.00
48,037
NMBMF
1,242.00
200
4.81
1,243.00
1,180.00
1,180.00
13,913
NMFBS
2,552.00
30
3.74
2,601.00
2,500.00
2,500.00
2,599
NRIC
1,448.00
100
4.93
1,454.00
1,311.00
1,311.00
111,859
NRN
388.00
10
3.74
395.00
369.00
373.00
17,820
NTC
1,269.00
500
5.84
1,271.00
1,180.00
1,200.00
163,367
NUBL
1,448.00
195
9.28
1,448.00
1,326.00
1,350.00
21,250
OHL
495.00
10
1.64
499.00
480.00
490.00
12,311
PBLD84
1,045.00
25
0.48
1,045.00
1,045.00
1,045.00
22,608
PCBL
446.00
200
5.19
447.00
430.00
430.00
135,291
PFL
273.00
10
5
273.00
250.00
255.00
19,743
PIC
1,190.00
100
2.67
1,224.00
1,155.00
1,155.00
22,753
PICL
815.00
20
4.49
826.00
784.00
795.00
58,032
PLI
770.00
60
2.94
775.00
742.00
742.00
27,492
PLIC
860.00
100
4.24
860.00
830.00
835.00
28,238
PMHPL
138.00
50
2.22
142.00
133.00
133.00
10,088
PPCL
239.00
120
3.91
246.00
230.00
232.00
5,430
PRIN
892.00
116
4.21
905.00
873.00
873.00
29,553
PROFL
161.00
340
1.9
161.00
158.00
158.00
5,889
PRVU
455.00
393
3.17
460.00
442.00
445.00
307,038
RADHI
346.00
500
1.47
349.00
341.00
343.00
7,149
RHPC
186.00
4,534
6.29
188.00
174.00
178.00
63,423
RHPL
364.00
100
5.2
369.00
341.00
341.00
30,042
RLFL
223.00
200
3.72
231.00
218.00
219.00
25,523
RLI
670.00
30
3.24
675.00
650.00
650.00
22,880
RMDC
1,095.00
55
5.29
1,100.00
1,030.00
1,030.00
9,702
RRHP
289.00
10
5.09
294.00
275.00
275.00
11,020
RSDC
840.00
13
4.09
841.00
812.00
823.00
20,815
SABSL
1,403.00
30
4
1,407.00
1,370.00
1,370.00
2,701
SADBL
209.00
10
0.97
212.00
206.00
210.00
39,964
SAEF
13.75
5,000
-0.07
13.84
13.28
13.70
2,043,960
SANIMA
370.00
472
1.65
382.00
365.00
382.00
140,969
SAPDBL
169.00
123
1.81
172.00
167.00
169.00
12,840
SBI
419.00
1
0.48
421.00
412.00
420.00
26,254
SBIBD86
1,037.00
50
-0.29
1,037.00
1,037.00
1,037.00
50
SBL
405.00
50
2.02
409.00
398.00
404.00
100,390
SCB
608.00
95
1.5
612.00
600.00
600.00
25,050
SDLBSL
1,410.00
115
2.84
1,450.00
1,346.00
1,396.00
5,715
SEF
12.01
200
1.61
12.49
11.70
11.70
717,748
SFCL
211.00
10
5.5
217.00
197.00
203.00
39,384
SFMF
12.50
100
1.87
12.76
12.03
12.03
2,215,200
SGI
638.00
10
3.07
638.00
621.00
629.00
11,011
SHINE
265.00
500
1.92
266.00
258.00
260.00
24,210
SHIVM
1,392.00
140
3.11
1,399.00
1,285.00
1,285.00
42,912
SHL
201.00
78
-1.47
207.00
201.00
204.00
28,940
SHPC
343.00
46
3
351.00
335.00
338.00
59,617
SIC
1,532.00
74
2.82
1,543.00
1,480.00
1,500.00
22,619
SICL
2,748.00
55
3.7
2,782.00
2,675.00
2,782.00
89,475
SIFC
232.00
50
9.43
232.00
215.00
215.00
1,922
SIGS2
12.10
1,000
-0.98
12.34
12.10
12.10
46,650
SIL
1,139.00
70
3.55
1,150.00
1,100.00
1,100.00
14,431
SINDU
190.00
100
3.26
191.00
182.00
186.00
9,094
SJCL
297.00
1,040
3.85
306.00
281.00
281.00
37,158
SKBBL
1,596.00
100
3.5
1,600.00
1,550.00
1,570.00
12,258
SLBBL
1,220.00
50
2.35
1,231.00
1,200.00
1,210.00
12,009
SLBS
1,936.00
30
10
1,936.00
1,790.00
1,790.00
4,153
SLBSL
1,234.00
10
3.96
1,234.00
1,209.00
1,210.00
1,441
SLCF
10.00
6,001
1.11
10.08
9.81
9.81
13,110
SLICL
814.00
10
4.9
819.00
786.00
791.00
23,815
SMB
1,998.00
10
8.12
1,998.00
1,870.00
1,870.00
701
SMFBS
1,970.00
10
7.12
2,000.00
1,850.00
1,875.00
951
SMFDB
1,190.00
86
3.03
1,215.00
1,178.00
1,178.00
3,772
SNLB
1,460.00
20
3.62
1,501.00
1,416.00
1,437.00
1,871
SPDL
272.00
110
6.67
274.00
251.00
251.00
45,982
SRBL
318.00
20
6.35
320.00
294.00
294.00
90,028
SRD80
1,035.00
100
0.88
1,035.00
1,035.00
1,035.00
500
SSHL
182.00
300
5.2
186.00
174.00
176.00
58,025
STC
11,000.00
10
7.61
11,244.00
10,426.00
10,426.00
6,431
SWBBL
2,057.00
1,000
5.43
2,072.00
1,975.00
1,990.00
37,877
TRH
320.00
240
0.95
323.00
318.00
320.00
8,539
UFL
322.00
100
3.87
322.00
315.00
315.00
1,070
UIC
674.00
100
4.5
682.00
652.00
656.00
100,192
UMHL
166.00
1,000
1.84
169.00
163.00
166.00
63,684
UMRH
231.00
10
4.05
234.00
221.00
221.00
6,992
UNHPL
116.00
250
0.87
119.00
115.00
115.00
7,820
UNL
18,722.00
10
-0.03
19,101.00
18,722.00
19,101.00
20
UPCL
137.00
531
3.01
140.00
133.00
135.00
41,809
UPPER
552.00
39
6.15
557.00
522.00
529.00
245,208
USLB
2,168.00
10
4.99
2,168.00
2,085.00
2,100.00
2,210
VLBS
1,490.00
11
3.47
1,510.00
1,468.00
1,468.00
3,888
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
CGH
605.00
10
605.00
577.00
577.00
716
716.00
LEC
286.00
10
286.00
260.00
260.00
118,421
118,421.00
SLBS
1,936.00
10
1,936.00
1,790.00
1,790.00
4,153
4,153.00
KLBSL
1,537.00
9.79
1,540.00
1,400.00
1,400.00
2,835
2,835.00
ILBS
1,480.00
9.71
1,483.00
1,370.00
1,370.00
5,911
5,911.00
HPPL
465.00
9.67
465.00
403.00
403.00
231,620
231,620.00
SIFC
232.00
9.43
232.00
215.00
215.00
1,922
1,922.00
NHPC
163.00
9.4
163.00
148.00
151.00
713,094
713,094.00
NUBL
1,448.00
9.28
1,448.00
1,326.00
1,350.00
21,250
21,250.00
NLBBL
1,460.00
9.04
1,460.00
1,345.00
1,364.00
71,416
71,416.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NMB50
12.31
-3.45
12.80
12.31
12.71
138,700
138,700.00
ICFCD83
1,171.00
-1.76
1,171.00
1,171.00
1,171.00
75
75.00
EICPO
393.00
-1.5
416.00
392.00
405.00
6,314
6,314.00
GIMES1
14.66
-1.48
14.95
14.66
14.88
236,008
236,008.00
SHL
201.00
-1.47
207.00
201.00
204.00
28,940
28,940.00
NIBD2082
1,084.00
-1.09
1,084.00
1,084.00
1,084.00
30
30.00
NIBD2082
1,084.00
-1.09
1,084.00
1,084.00
1,084.00
30
30.00
NEF
11.87
-1.08
12.10
11.85
12.10
439,961
439,961.00
SIGS2
12.10
-0.98
12.34
12.10
12.10
46,650
46,650.00
SBIBD86
1,037.00
-0.29
1,037.00
1,037.00
1,037.00
50
50.00
Top Turnovers
Symbol
Turnover
LTP
SFMF
2,215,200.00
12.50
SAEF
2,043,960.00
13.75
NIFRA
989,491.00
552.00
SEF
717,748.00
12.01
NHPC
713,094.00
163.00
NEF
439,961.00
11.87
GBIME
393,831.00
445.00
NBL
352,151.00
456.00
PRVU
307,038.00
455.00
KBL
283,144.00
308.00
Top Sectors
Sector
Turnover
Mutual Fund
6,541,620.00
Commercial Banks
3,750,563.00
Hydro Power
2,447,918.00
Investment
1,093,782.00
Non-Life Insurance
685,738.00
Microfinance
587,314.00
Development Bank Limited
463,522.00
Life Insurance
387,287.00
Others
275,256.00
Finance
211,846.00