merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	443.00	500	-0.89	452.00	443.00	450.00	33,400
AHPC	211.00	49	-1.86	218.00	210.00	218.00	2,597
AKPL	336.00	13	-1.18	346.00	334.00	346.00	1,968
ALICL	1,498.00	50	-0.66	1,508.00	1,490.00	1,508.00	1,626
API	585.00	10	0.17	598.00	566.00	595.00	1,480
ARUN	167.00	40	1.83	170.00	167.00	167.00	460
BARUN	197.00	10	-4.37	206.00	196.00	205.00	1,066
BBC	2,701.00	10	9.98	2,701.00	2,505.00	2,505.00	1,260
BHBL	265.00	100	0.76	265.00	260.00	264.00	420
BNT	6,866.00	135	0	6,866.00	6,866.00	6,866.00	135
BOKL	443.00	391	0.68	448.00	438.00	440.00	11,810
BPCL	619.00	207	-0.96	623.00	619.00	620.00	1,042
CBBL	1,470.00	240	-0.68	1,488.00	1,460.00	1,475.00	3,870
CBL	227.00	218	-1.3	231.00	226.00	227.00	14,169
CCBL	225.00	125	0.45	231.00	223.00	227.00	19,404
CFCL	187.00	10	-0.53	190.00	183.00	185.00	521
CHCL	779.00	200	2.63	784.00	756.00	770.00	6,239
CHL	163.00	10	2.52	165.00	157.00	157.00	603
CIT	3,659.00	25	-1.11	3,700.00	3,640.00	3,700.00	1,598
CLBSL	1,279.00	10	0.31	1,300.00	1,275.00	1,300.00	217
CZBIL	301.00	144	-0.33	305.00	299.00	304.00	8,233
DBBL	253.00	901	-2.7	260.00	252.00	260.00	12,046
DDBL	1,300.00	30	-0.38	1,325.00	1,284.00	1,325.00	2,535
DHPL	149.00	11	-3.87	154.00	148.00	154.00	517
EBL	1,232.00	50	-3.14	1,291.00	1,228.00	1,276.00	22,228
EBLCP	798.00	50	0	798.00	798.00	798.00	50
EDBL	481.00	150	0	490.00	480.00	490.00	2,140
EIC	2,690.00	15	0.19	2,710.00	2,670.00	2,700.00	1,705
FMDBL	873.00	50	-0.68	896.00	860.00	862.00	4,612
FOWAD	3,739.00	10	4.3	3,750.00	3,599.00	3,600.00	4,785
GBBL	255.00	50	-2.3	267.00	255.00	266.00	5,110
GBIME	383.00	140	-1.03	389.00	378.00	387.00	11,944
GDBL	364.00	58	1.11	370.00	356.00	361.00	5,295
GFCL	181.00	100	-1.09	181.00	180.00	180.00	600
GFL	130.00	100	3.17	132.00	128.00	128.00	2,160
GFL	130.00	100	3.17	132.00	128.00	128.00	2,160
GIMES1	9.81	1,000	-1.51	9.81	9.81	9.81	1,000
GLICL	1,040.00	100	-0.86	1,069.00	1,035.00	1,069.00	3,264
GMFIL	255.00	100	-3.41	260.00	250.00	259.00	18,318
GRDBL	570.00	30	2.7	580.00	555.00	566.00	461
GUFL	197.00	113	1.55	199.00	196.00	197.00	18,388
HAMRO	209.00	275	6.63	211.00	199.00	199.00	10,168
HBL	883.00	70	-0.79	900.00	882.00	906.00	2,875
HDL	1,350.00	30	0.75	1,350.00	1,350.00	1,350.00	30
HGI	738.00	60	-0.94	745.00	735.00	745.00	1,310
HIDCL	180.00	29	0	183.00	177.00	183.00	6,749
HPPL	392.00	10	0.77	399.00	377.00	382.00	9,581
ICFC	270.00	200	-1.1	270.00	270.00	270.00	304
JBBL	186.00	50	0	189.00	184.00	184.00	5,036
JBNL	255.00	10	-0.78	262.00	252.00	260.00	21,352
JEFL	144.00	70	-1.37	144.00	142.00	144.00	330
JFL	265.00	300	-1.85	269.00	264.00	269.00	1,534
JSLBB	3,750.00	14	0.27	3,770.00	3,731.00	3,731.00	122
KADBL	243.00	472	-0.41	243.00	240.00	240.00	2,197
KBBL	296.00	70	0	300.00	296.00	300.00	1,243
KBL	296.00	486	0.34	298.00	294.00	296.00	17,257
KKHC	151.00	10	0	153.00	149.00	150.00	606
KMCDB	1,965.00	50	-0.81	1,980.00	1,946.00	1,980.00	760
KMFL	2,465.00	16	0.53	2,465.00	2,417.00	2,417.00	27
KNBL	209.00	32	0	213.00	209.00	209.00	636
KRBL	278.00	54	-0.71	280.00	278.00	280.00	432
KSBBL	211.00	53	-1.4	216.00	210.00	210.00	16,659
LBBL	209.00	201	0.48	211.00	206.00	210.00	7,145
LBL	333.00	200	-1.77	340.00	330.00	339.00	6,662
LEMF	9.75	1,000	-1.12	9.88	9.75	9.88	11,000
LFC	174.00	250	-1.69	174.00	174.00	174.00	695
LGIL	940.00	50	0.53	940.00	921.00	935.00	2,226
LICN	2,090.00	100	-0.48	2,100.00	2,085.00	2,100.00	1,096
LLBS	1,665.00	32	0.6	1,675.00	1,660.00	1,660.00	833
LVF1	11.30	5,000	1.07	11.30	11.30	11.30	5,000
MBL	328.00	75	0.31	330.00	328.00	328.00	8,421
MDB	545.00	50	0	555.00	540.00	555.00	1,080
MERO	1,788.00	11	0	1,855.00	1,788.00	1,788.00	1,683
MFIL	146.00	2,000	-0.68	149.00	146.00	149.00	4,200
MIDBL	270.00	27	0	270.00	265.00	265.00	227
MLBBL	1,300.00	70	-0.38	1,310.00	1,280.00	1,300.00	1,065
MLBL	227.00	200	1.33	229.00	220.00	229.00	12,721
MNBBL	595.00	88	-1.17	600.00	590.00	595.00	7,897
MSMBS	1,108.00	11	1.28	1,110.00	1,089.00	1,100.00	490
NABIL	1,264.00	120	1.53	1,270.00	1,255.00	1,255.00	6,829
NABILP	896.00	220	0.22	911.00	885.00	911.00	3,816
NBB	336.00	100	0.3	341.00	331.00	335.00	28,046
NBBL	3,800.00	100	-0.52	3,900.00	3,800.00	3,896.00	251
NBF1	17.81	2,697	0.62	17.81	17.81	17.81	2,697
NBIL	1,240.00	10	-1.59	1,260.00	1,240.00	1,260.00	710
NBL	355.00	50	-0.56	360.00	350.00	360.00	42,720
NCCB	351.00	200	-1.13	358.00	350.00	350.00	15,944
NCDB	308.00	10	3.7	311.00	299.00	302.00	3,399
NEF	10.18	1,610	-1.07	10.20	10.10	10.10	15,557
NGBBL	724.00	10	-0.14	724.00	702.00	720.00	1,370
NGPL	230.00	10	-2.95	238.00	229.00	237.00	157
NHPC	133.00	1,500	2.31	134.00	130.00	130.00	10,650
NIB	761.00	49	-1.17	781.00	756.00	756.00	21,855
NIBLPF	10.00	505	-2.91	10.09	10.00	10.09	4,545
NIBPO	670.00	80	1.81	674.00	664.00	670.00	10,171
NICA	353.00	101	0	357.00	352.00	355.00	9,526
NICL	1,400.00	200	-1.34	1,425.00	1,400.00	1,425.00	1,300
NIL	936.00	90	0.11	940.00	925.00	940.00	5,160
NLBBL	1,320.00	10	0.15	1,322.00	1,310.00	1,312.00	991
NLG	1,541.00	100	1.18	1,555.00	1,541.00	1,553.00	534
NLIC	1,992.00	12	-0.7	2,025.00	1,990.00	2,006.00	13,766
NLICL	1,825.00	250	-1.3	1,845.00	1,825.00	1,845.00	1,566
NLICP	1,100.00	100	0	1,100.00	1,100.00	1,100.00	500
NMB	487.00	18	1.46	487.00	478.00	484.00	3,075
NMBHF1	10.05	832	0	10.09	9.90	10.00	11,901
NMBMF	2,720.00	18	-0.37	2,730.00	2,703.00	2,730.00	384
NMBSF1	14.30	5,000	-1.59	14.50	14.25	14.50	51,827
NMFBS	3,350.00	26	2.76	3,391.00	3,261.00	3,300.00	1,253
NNLB	2,745.00	100	-0.18	2,745.00	2,741.00	2,741.00	210
NTC	706.00	200	-0.28	712.00	705.00	712.00	1,730
NUBL	2,385.00	50	-0.5	2,405.00	2,380.00	2,400.00	5,390
ODBL	307.00	359	-2.54	319.00	303.00	319.00	8,135
OHL	873.00	20	-1.8	873.00	855.00	872.00	1,153
PCBL	432.00	50	-0.23	438.00	429.00	438.00	23,653
PFL	233.00	80	0	234.00	233.00	234.00	543
PIC	1,627.00	25	-0.85	1,640.00	1,625.00	1,640.00	1,486
PICL	1,425.00	10	-0.7	1,425.00	1,407.00	1,415.00	1,341
PLIC	1,916.00	40	-0.47	1,950.00	1,900.00	1,925.00	1,706
PRIN	1,137.00	50	-0.26	1,150.00	1,136.00	1,150.00	3,999
PROFL	245.00	100	3.81	252.00	237.00	240.00	4,115
PRVU	372.00	1,000	-1.06	380.00	372.00	380.00	11,857
PURBL	296.00	38	0	299.00	291.00	291.00	910
RBCL	15,680.00	10	-3.21	16,285.00	15,680.00	15,901.00	130
RBCLPO	14,200.00	8	-2.4	14,600.00	14,113.00	14,600.00	291
RHPC	156.00	17	0.65	160.00	156.00	158.00	3,307
RMDC	783.00	10	-0.63	790.00	776.00	790.00	915
RMFL	2,070.00	50	0.49	2,070.00	2,026.00	2,026.00	197
RSDC	1,325.00	16	0.38	1,350.00	1,320.00	1,320.00	1,706
SADBL	370.00	100	1.37	378.00	368.00	368.00	8,080
SANIMA	403.00	207	0.75	406.00	400.00	408.00	36,238
SBBLJ	335.00	105	-0.89	339.00	330.00	339.00	6,908
SBI	841.00	18	2.94	862.00	822.00	829.00	7,521
SBL	425.00	100	0	434.00	420.00	425.00	11,494
SCB	2,138.00	47	0.66	2,138.00	2,100.00	2,130.00	7,669
SEOS	11.85	500	1.28	11.85	11.51	11.51	118,500
SFFIL	525.00	10	0	525.00	515.00	520.00	257
SHINE	395.00	30	1.28	402.00	390.00	390.00	1,053
SHL	356.00	587	-0.56	360.00	356.00	359.00	5,283
SHPC	545.00	18	1.87	550.00	530.00	530.00	835
SIC	1,699.00	61	0.24	1,700.00	1,685.00	1,695.00	579
SICL	1,958.00	31	0.26	1,969.00	1,950.00	1,960.00	1,561
SIFC	472.00	30	1.94	472.00	472.00	472.00	50
SIGS1	20.80	20,000	0.48	21.35	20.80	21.10	43,600
SIL	1,530.00	50	0.33	1,543.00	1,525.00	1,535.00	1,013
SINDU	186.00	100	-3.63	190.00	186.00	190.00	242
SKBBL	1,590.00	100	0.63	1,600.00	1,577.00	1,600.00	3,913
SKDBL	178.00	150	-1.11	183.00	178.00	183.00	476
SLBBL	2,490.00	200	1.63	2,559.00	2,472.00	2,509.00	1,715
SLICL	982.00	30	-0.61	994.00	981.00	990.00	1,096
SMFDB	2,140.00	28	-0.51	2,160.00	2,126.00	2,160.00	1,860
SPDL	160.00	15	-3.61	166.00	157.00	166.00	1,364
SRBL	338.00	190	-3.43	357.00	338.00	357.00	13,035
SWBBL	1,725.00	100	-2.49	1,765.00	1,707.00	1,760.00	7,297
SYFL	142.00	100	-1.4	145.00	141.00	145.00	1,278
TNBL	280.00	27	-1.06	285.00	275.00	279.00	588
TRH	276.00	50	-1.08	285.00	276.00	280.00	3,090
UFL	270.00	100	-2.17	277.00	270.00	277.00	1,085
UIC	1,300.00	100	-2.69	1,325.00	1,300.00	1,320.00	1,785
UMHL	263.00	225	-1.13	271.00	261.00	271.00	1,112
VLBS	1,298.00	11	0.93	1,300.00	1,276.00	1,276.00	235
WMBF	142.00	124	0	144.00	142.00	144.00	174
WOMI	1,872.00	50	0	1,907.00	1,865.00	1,870.00	524

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BBC	2,701.00	9.98	2,701.00	2,505.00	2,505.00	1,260	3,398,460.00
HAMRO	209.00	6.63	211.00	199.00	199.00	10,168	2,066,820.00
FOWAD	3,739.00	4.3	3,750.00	3,599.00	3,600.00	4,785	17,633,100.00
PROFL	245.00	3.81	252.00	237.00	240.00	4,115	1,003,660.00
NCDB	308.00	3.7	311.00	299.00	302.00	3,399	1,041,460.00
GFL	130.00	3.17	132.00	128.00	128.00	2,160	280,800.00
GFL	130.00	3.17	132.00	128.00	128.00	2,160	280,800.00
SBI	841.00	2.94	862.00	822.00	829.00	7,521	6,292,070.00
NMFBS	3,350.00	2.76	3,391.00	3,261.00	3,300.00	1,253	4,179,900.00
GRDBL	570.00	2.7	580.00	555.00	566.00	461	263,727.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BARUN	197.00	-4.37	206.00	196.00	205.00	1,066	214,208.00
DHPL	149.00	-3.87	154.00	148.00	154.00	517	77,245.00
SINDU	186.00	-3.63	190.00	186.00	190.00	242	45,334.00
SPDL	160.00	-3.61	166.00	157.00	166.00	1,364	220,425.00
SRBL	338.00	-3.43	357.00	338.00	357.00	13,035	4,506,940.00
GMFIL	255.00	-3.41	260.00	250.00	259.00	18,318	4,621,470.00
RBCL	15,680.00	-3.21	16,285.00	15,680.00	15,901.00	130	2,086,410.00
EBL	1,232.00	-3.14	1,291.00	1,228.00	1,276.00	22,228	27,705,300.00
NGPL	230.00	-2.95	238.00	229.00	237.00	157	36,551.00
NIBLPF	10.00	-2.91	10.09	10.00	10.09	4,545	45,540.90

Symbol	Turnover	LTP
EBL	27,705,300.00	1,232.00
NLIC	27,592,500.00	1,992.00
FOWAD	17,633,100.00	3,739.00
NIB	16,656,100.00	761.00
SCB	16,303,900.00	2,138.00
NBL	15,121,200.00	355.00
ADBL	14,877,400.00	443.00
SANIMA	14,581,100.00	403.00
NUBL	12,911,500.00	2,385.00
SWBBL	12,631,100.00	1,725.00

Sector	Turnover
Commercial Banks	202,073,110.00
Microfinance	89,726,369.00
Insurance	77,825,564.00
Development Bank Limited	38,227,669.00
Finance	18,027,489.00
Promotor Share	14,922,650.00
Hydro Power	14,692,830.00
Hotels	3,750,967.00
Mutual Fund	3,571,378.50
Tradings	3,398,460.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors