merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	444.00	183	-1.11	450.00	438.00	446.00	12,688
AHPC	217.00	110	0.46	217.00	216.00	216.00	550
AKPL	329.00	13	0.3	329.00	317.00	322.00	215
ALICL	1,538.00	90	1.97	1,549.00	1,501.00	1,501.00	2,688
API	555.00	53	0.91	561.00	540.00	540.00	1,937
ARUN	165.00	500	-1.2	165.00	162.00	164.00	700
BARUN	209.00	10	5.03	213.00	198.00	202.00	187
BBC	2,200.00	20	3.53	2,200.00	2,002.00	2,083.00	710
BFC	152.00	90	-8.98	170.00	151.00	164.00	4,140
BHBL	279.00	30	3.33	279.00	275.00	275.00	70
BOKL	450.00	16	1.58	452.00	442.00	443.00	11,979
BPCL	642.00	100	0	642.00	635.00	635.00	800
CBBL	1,450.00	10	0.69	1,460.00	1,430.00	1,440.00	3,084
CBL	240.00	10	3.45	245.00	229.00	232.00	53,438
CCBL	230.00	65	1.77	231.00	224.00	230.00	22,709
CFCL	191.00	300	2.69	191.00	183.00	186.00	1,982
CHCL	901.00	200	1.81	910.00	876.00	876.00	44,422
CHL	196.00	10	0	196.00	195.00	195.00	30
CIT	3,769.00	80	1.84	3,770.00	3,730.00	3,770.00	771
CZBIL	308.00	100	0.33	313.00	304.00	305.00	12,958
DBBL	262.00	150	2.75	265.00	252.00	257.00	7,284
DDBL	1,250.00	10	1.63	1,250.00	1,206.00	1,210.00	2,900
EBL	1,241.00	100	-0.16	1,245.00	1,238.00	1,245.00	5,251
EDBL	487.00	50	-0.61	489.00	484.00	489.00	2,610
EIC	2,650.00	42	0	2,689.00	2,631.00	2,650.00	477
FMDBL	840.00	100	-0.12	857.00	830.00	831.00	783
FOWAD	3,639.00	10	0.14	3,665.00	3,592.00	3,665.00	481
GBBL	272.00	10	0.74	272.00	257.00	265.00	3,223
GBIME	387.00	300	0.26	390.00	381.00	386.00	8,640
GDBL	363.00	83	1.4	365.00	353.00	353.00	3,036
GFCL	186.00	500	0.54	186.00	185.00	186.00	1,235
GIMES1	10.20	10,000	1.49	10.25	10.10	10.10	46,000
GLICL	1,070.00	20	4.39	1,071.00	1,020.00	1,040.00	3,082
GRDBL	535.00	10	-1.65	535.00	525.00	534.00	255
HBL	886.00	59	-0.78	900.00	883.00	900.00	2,488
HGI	760.00	58	1.33	765.00	736.00	746.00	982
HIDCL	183.00	200	0.55	183.00	178.00	179.00	6,680
HPPL	375.00	10	1.35	377.00	365.00	370.00	1,430
ICFC	236.00	100	-0.84	236.00	234.00	234.00	200
JBBL	196.00	10	2.62	196.00	188.00	188.00	2,096
JBNL	261.00	100	1.56	262.00	253.00	255.00	18,772
JFL	274.00	200	1.11	275.00	270.00	270.00	1,891
JSLBB	3,850.00	12	0	3,850.00	3,730.00	3,800.00	222
KBBL	292.00	322	0.69	292.00	290.00	290.00	2,411
KBL	310.00	100	0.65	314.00	303.00	314.00	21,189
KKHC	159.00	20	0.63	159.00	156.00	156.00	142
KMCDB	2,019.00	32	1.05	2,028.00	1,970.00	1,970.00	644
KMFL	2,489.00	46	-0.44	2,539.00	2,489.00	2,550.00	178
KRBL	280.00	28	1.82	280.00	280.00	280.00	28
KSBBL	217.00	570	1.88	217.00	211.00	213.00	10,641
LBBL	218.00	70	1.4	218.00	213.00	214.00	5,821
LBL	330.00	300	0	331.00	325.00	330.00	3,556
LEMF	10.11	5,000	0.1	10.25	10.10	10.10	23,000
LGIL	888.00	50	0.68	905.00	870.00	875.00	5,995
LICN	2,104.00	50	0.53	2,104.00	2,060.00	2,080.00	1,634
LLBS	1,645.00	94	1.85	1,650.00	1,615.00	1,625.00	521
LVF1	11.67	15,000	0.69	11.67	11.50	11.51	35,000
MBL	323.00	575	-1.82	329.00	321.00	325.00	13,851
MDB	528.00	810	-1.31	535.00	528.00	535.00	1,118
MERO	1,665.00	30	1.52	1,667.00	1,620.00	1,630.00	706
MFIL	150.00	500	1.34	151.00	150.00	151.00	700
MIDBL	305.00	200	2	306.00	305.00	306.00	220
MLBL	227.00	500	1.34	228.00	222.00	222.00	9,833
MLBLPO	121.00	65,000	0.83	121.00	121.00	121.00	65,000
MMFDB	2,970.00	23	0.51	2,970.00	2,916.00	2,916.00	38
MNBBL	619.00	84	0.49	623.00	610.00	620.00	4,138
NABIL	1,277.00	10	0.31	1,280.00	1,264.00	1,270.00	4,812
NABILP	894.00	181	0.9	909.00	876.00	881.00	4,764
NBB	334.00	100	-0.3	340.00	326.00	340.00	3,141
NBBL	3,800.00	50	-0.6	3,825.00	3,800.00	3,810.00	600
NBF1	18.40	5,000	2.68	18.40	18.00	18.00	34,600
NBIL	1,179.00	100	0.34	1,180.00	1,145.00	1,153.00	2,010
NBL	353.00	1,000	0.86	354.00	348.00	350.00	21,850
NCCB	367.00	100	1.1	369.00	360.00	360.00	21,002
NEF	10.21	241	-0.49	10.40	10.05	10.05	14,993
NGBBL	714.00	200	0.56	714.00	694.00	705.00	1,595
NGPL	242.00	10	5.22	242.00	226.00	226.00	385
NHPC	130.00	100	-2.26	131.00	127.00	131.00	17,750
NIB	650.00	1,459	0	655.00	646.00	655.00	18,916
NIBLPF	10.15	3,000	0.99	10.30	10.05	10.05	24,441
NIBPO	585.00	50	0	585.00	578.00	585.00	11,695
NICA	378.00	100	0.8	378.00	369.00	374.00	8,754
NICL	1,510.00	200	1.07	1,510.00	1,445.00	1,465.00	9,824
NIL	948.00	50	1.72	948.00	930.00	940.00	1,720
NLBBL	1,185.00	20	0	1,185.00	1,165.00	1,165.00	262
NLG	1,560.00	84	0.65	1,580.00	1,550.00	1,550.00	664
NLIC	2,015.00	70	0.65	2,017.00	1,990.00	2,004.00	6,159
NLICL	1,836.00	30	0.27	1,836.00	1,800.00	1,800.00	963
NLICLP	1,175.00	6,250	0.26	1,175.00	1,175.00	1,175.00	37,500
NMB	490.00	100	1.03	495.00	480.00	480.00	4,213
NMBHF1	10.40	1,000	1.46	10.40	10.04	10.04	53,055
NMBMF	2,794.00	10	-0.21	2,798.00	2,700.00	2,798.00	702
NMBSF1	13.10	8,000	0	13.10	13.00	13.00	41,300
NNLB	2,660.00	50	-1.99	2,660.00	2,656.00	2,660.00	250
NTC	790.00	100	1.28	795.00	778.00	779.00	17,610
NUBL	2,400.00	50	0	2,400.00	2,395.00	2,400.00	715
ODBL	295.00	900	-0.34	299.00	290.00	295.00	6,666
OHL	879.00	50	-1.79	899.00	865.00	912.00	1,101
PCBL	447.00	300	0.68	448.00	440.00	442.00	13,554
PFL	232.00	70	1.31	233.00	223.00	233.00	3,838
PIC	1,660.00	50	2.47	1,660.00	1,640.00	1,650.00	1,065
PICL	1,498.00	10	3.31	1,498.00	1,421.00	1,421.00	1,367
PLIC	1,880.00	500	-0.53	1,885.00	1,861.00	1,880.00	717
PRIN	1,185.00	30	0.42	1,190.00	1,165.00	1,185.00	12,248
PROFL	236.00	50	-1.67	236.00	236.00	236.00	50
PRVU	384.00	100	1.85	385.00	373.00	380.00	22,572
PURBL	316.00	30	1.93	316.00	299.00	304.00	594
RBCL	16,200.00	30	2.86	16,200.00	15,800.00	15,999.00	241
RBCLPO	14,600.00	50	2.1	14,600.00	14,300.00	14,586.00	1,020
RHPC	153.00	16	-3.77	156.00	153.00	156.00	806
RLFL	208.00	15	-2.35	210.00	208.00	209.00	2,740
RMDC	710.00	40	2.16	710.00	690.00	699.00	252
RMFL	1,888.00	11	-0.37	1,890.00	1,888.00	1,890.00	103
RSDC	1,329.00	27	3.91	1,332.00	1,240.00	1,261.00	601
SADBL	386.00	500	-0.26	389.00	380.00	381.00	2,385
SANIMA	355.00	100	2.3	356.00	345.00	353.00	18,260
SBBLJ	327.00	15	-2.39	341.00	327.00	341.00	765
SBI	822.00	50	-0.96	828.00	817.00	825.00	4,403
SBL	418.00	26	0.24	421.00	410.00	415.00	8,249
SCB	2,178.00	10	-0.27	2,180.00	2,165.00	2,175.00	2,756
SEOS	12.28	4,500	1.15	12.29	12.15	12.15	30,000
SFFIL	537.00	100	-0.56	537.00	536.00	536.00	710
SHINE	426.00	78	3.65	426.00	417.00	418.00	1,814
SHL	372.00	100	0.54	372.00	363.00	363.00	4,450
SHPC	530.00	100	-1.87	535.00	521.00	535.00	1,877
SIC	1,690.00	100	-0.59	1,699.00	1,682.00	1,682.00	683
SICL	1,978.00	26	0.41	1,980.00	1,960.00	1,960.00	314
SIFC	448.00	50	1.82	448.00	432.00	432.00	595
SIGS1	21.90	9,000	2.05	21.99	21.80	21.89	59,000
SIL	1,480.00	100	0.95	1,480.00	1,450.00	1,460.00	1,278
SINDU	199.00	50	3.11	199.00	190.00	190.00	1,725
SKBBL	1,569.00	30	0	1,569.00	1,569.00	1,569.00	30
SKDBL	185.00	200	1.65	185.00	181.00	182.00	676
SLBBL	1,892.00	10	1.99	1,892.00	1,865.00	1,865.00	110
SLICL	1,079.00	10	3.85	1,079.00	1,003.00	1,021.00	4,043
SPDL	162.00	10	0	162.00	157.00	159.00	206
SRBL	344.00	100	3.93	344.00	330.00	335.00	16,192
SWBBL	1,646.00	14	0.8	1,647.00	1,602.00	1,603.00	606
TNBL	273.00	97	-1.8	274.00	273.00	274.00	1,350
TRH	292.00	10	2.82	292.00	272.00	280.00	3,910
UIC	1,295.00	20	-0.31	1,313.00	1,295.00	1,295.00	662
UMHL	260.00	57	0.39	260.00	254.00	254.00	723
VLBS	1,250.00	200	0.4	1,250.00	1,240.00	1,250.00	668
WMBF	140.00	500	1.45	140.00	135.00	136.00	1,970
WOMI	2,008.00	50	4.31	2,030.00	1,932.00	1,963.00	2,500

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NGPL	242.00	5.22	242.00	226.00	226.00	385	89,890.00
BARUN	209.00	5.03	213.00	198.00	202.00	187	38,243.00
GLICL	1,070.00	4.39	1,071.00	1,020.00	1,040.00	3,082	3,229,100.00
WOMI	2,008.00	4.31	2,030.00	1,932.00	1,963.00	2,500	4,940,220.00
SRBL	344.00	3.93	344.00	330.00	335.00	16,192	5,460,690.00
RSDC	1,329.00	3.91	1,332.00	1,240.00	1,261.00	601	765,703.00
SLICL	1,079.00	3.85	1,079.00	1,003.00	1,021.00	4,043	4,217,180.00
SHINE	426.00	3.65	426.00	417.00	418.00	1,814	764,666.00
BBC	2,200.00	3.53	2,200.00	2,002.00	2,083.00	710	1,462,560.00
CBL	240.00	3.45	245.00	229.00	232.00	53,438	12,642,700.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BFC	152.00	-8.98	170.00	151.00	164.00	4,140	652,990.00
RHPC	153.00	-3.77	156.00	153.00	156.00	806	124,061.00
SBBLJ	327.00	-2.39	341.00	327.00	341.00	765	255,495.00
RLFL	208.00	-2.35	210.00	208.00	209.00	2,740	574,720.00
NHPC	130.00	-2.26	131.00	127.00	131.00	17,750	2,312,830.00
NNLB	2,660.00	-1.99	2,660.00	2,656.00	2,660.00	250	664,300.00
SHPC	530.00	-1.87	535.00	521.00	535.00	1,877	989,168.00
MBL	323.00	-1.82	329.00	321.00	325.00	13,851	4,497,750.00
TNBL	273.00	-1.8	274.00	273.00	274.00	1,350	368,850.00
OHL	879.00	-1.79	899.00	865.00	912.00	1,101	962,813.00

Symbol	Turnover	LTP
NLICLP	44,062,500.00	1,175.00
CHCL	39,615,800.00	901.00
RBCLPO	14,645,600.00	14,600.00
NICL	14,584,600.00	1,510.00
PRIN	14,437,700.00	1,185.00
NTC	13,827,900.00	790.00
CBL	12,642,700.00	240.00
NLIC	12,347,400.00	2,015.00
NIB	12,283,600.00	650.00
PRVU	8,568,510.00	384.00

Sector	Turnover
Commercial Banks	141,448,070.00
Insurance	83,833,772.00
Promotor Share	69,710,460.00
Hydro Power	45,714,005.00
Microfinance	27,623,019.00
Development Bank Limited	23,942,754.00
Others	22,904,090.00
Finance	7,317,929.00
Mutual Fund	4,877,317.00
Hotels	3,671,083.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors