merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	298.00	16	-1	301.00	298.00	301.00	3,883
AHPC	104.00	250	0.97	104.00	103.00	103.00	270
AKJCL	82.00	10	-1.2	83.00	82.00	82.00	120
AKPL	170.00	647	-2.86	172.00	169.00	172.00	860
ALBSL	464.00	10	9.95	464.00	443.00	443.00	40
ALICL	398.00	50	0.51	403.00	395.00	403.00	407
AMFI	660.00	10	0	662.00	660.00	660.00	130
API	135.00	20	0.75	135.00	131.00	132.00	6,461
BARUN	95.00	470	-1.04	97.00	95.00	96.00	3,607
BBC	1,666.00	20	-2	1,666.00	1,666.00	1,666.00	20
BFC	94.00	30	0	94.00	93.00	93.00	255
BHBL	137.00	24	-2.14	140.00	137.00	140.00	2,638
BOKL	246.00	114	-0.81	249.00	246.00	249.00	1,777
BPCL	355.00	10	-2.47	363.00	355.00	362.00	3,130
CBBL	878.00	185	-0.23	878.00	875.00	875.00	404
CBL	155.00	830	0	158.00	152.00	152.00	20,174
CCBL	162.00	1,000	-1.22	165.00	161.00	165.00	19,713
CFCL	107.00	114	0	107.00	106.00	106.00	1,086
CHCL	505.00	10	-0.59	507.00	504.00	505.00	2,379
CHL	103.00	25	-0.96	103.00	103.00	103.00	50
CHLBS	555.00	20	-0.72	569.00	552.00	552.00	1,794
CIT	2,690.00	10	2.09	2,774.00	2,670.00	2,687.00	8,672
CLBSL	592.00	10	-1.33	593.00	592.00	593.00	30
CMF1	9.00	1,000	0.45	9.00	9.00	9.00	1,000
CZBIL	208.00	134	-0.48	209.00	207.00	209.00	8,689
DBBL	126.00	157	-1.56	128.00	126.00	128.00	2,373
DDBL	587.00	43	-1.51	591.00	585.00	591.00	1,250
EBL	548.00	60	-1.44	557.00	547.00	556.00	5,077
EIC	847.00	40	-0.94	860.00	838.00	860.00	539
FMDBL	366.00	14	-0.81	370.00	364.00	365.00	1,036
FOWAD	1,500.00	40	-0.6	1,505.00	1,495.00	1,500.00	309
GBBL	189.00	100	0.53	189.00	186.00	188.00	2,794
GBIME	264.00	99	-1.49	266.00	263.00	266.00	4,975
GBIMEP	174.00	6,351	-1.69	174.00	174.00	174.00	66,173
GBLBS	457.00	10	0.22	465.00	452.00	456.00	775
GDBL	186.00	35	-1.06	188.00	185.00	188.00	2,378
GFCL	117.00	50	-0.85	118.00	117.00	118.00	238
GILB	1,045.00	19	-0.48	1,045.00	1,045.00	1,045.00	19
GIMES1	8.45	100	1.93	8.45	8.45	8.00	100
GLICL	734.00	30	-0.27	745.00	732.00	740.00	19,900
GRDBL	104.00	50	-0.95	105.00	104.00	105.00	240
GUFL	109.00	31	-2.68	110.00	109.00	110.00	1,031
HBL	465.00	1,000	-1.06	479.00	465.00	479.00	2,489
HDL	1,350.00	50	-1.96	1,351.00	1,350.00	1,351.00	240
HGI	382.00	78	-1.04	385.00	381.00	385.00	422
HIDCL	133.00	25	0	134.00	131.00	132.00	5,412
HPPL	190.00	10	0	190.00	187.00	190.00	160
ICFC	151.00	126	-1.31	151.00	151.00	151.00	126
IGI	419.00	10	0	419.00	419.00	419.00	10
JBBL	137.00	163	-1.44	139.00	137.00	137.00	2,610
JBNL	172.00	100	0	173.00	171.00	172.00	9,521
JFL	169.00	115	0	175.00	169.00	172.00	145
JSLBB	2,275.00	100	3.27	2,320.00	2,222.00	2,222.00	228
KADBL	162.00	20	0	162.00	159.00	159.00	70
KBBL	207.00	1,000	0.49	207.00	204.00	207.00	4,315
KBBLPO	115.00	12,577	0	115.00	115.00	115.00	12,577
KBL	235.00	560	-0.42	238.00	234.00	238.00	10,206
KKHC	78.00	16	0	78.00	77.00	77.00	52
KMCDB	808.00	50	-0.86	830.00	808.00	816.00	1,020
KMFL	865.00	37	0.58	865.00	865.00	865.00	74
KPCL	95.00	10	0	96.00	94.00	95.00	280
KRBL	100.00	44	-0.99	101.00	100.00	101.00	76
KSBBL	140.00	500	0	142.00	140.00	142.00	4,451
KSBBLP	107.00	33,693	0	107.00	107.00	107.00	33,693
LBBL	172.00	104	0	172.00	172.00	172.00	104
LBL	197.00	300	-1.01	198.00	195.00	198.00	3,450
LGIL	506.00	138	-0.78	507.00	505.00	507.00	1,338
LICN	1,485.00	77	-0.47	1,510.00	1,482.00	1,510.00	621
LLBS	765.00	24	-1.29	773.00	765.00	773.00	49
MBL	218.00	1,000	-0.46	222.00	218.00	221.00	6,754
MDB	233.00	108	-4.9	241.00	233.00	241.00	318
MEGA	163.00	125	-1.21	164.00	163.00	164.00	12,150
MERO	587.00	67	-0.51	587.00	585.00	585.00	133
MFIL	115.00	67	-0.86	115.00	114.00	114.00	407
MLBL	167.00	400	-1.76	169.00	167.00	169.00	2,394
MMFDB	950.00	200	1.06	950.00	950.00	950.00	221
MNBBL	340.00	475	-1.16	342.00	337.00	338.00	3,580
MPFL	147.00	10	-2	147.00	146.00	147.00	225
MSLB	1,300.00	15	-1.14	1,300.00	1,300.00	1,300.00	80
MSMBS	540.00	50	1.89	540.00	530.00	530.00	120
NABIL	723.00	20	0.14	724.00	718.00	722.00	1,020
NABILP	687.00	37	0.29	690.00	687.00	690.00	1,980
NADEP	675.00	10	-1.17	683.00	673.00	683.00	80
NBB	194.00	39	-1.02	198.00	194.00	197.00	4,278
NBBL	619.00	300	0.16	630.00	618.00	630.00	360
NBL	290.00	110	0	294.00	289.00	294.00	5,010
NCCB	212.00	200	-0.47	217.00	211.00	214.00	11,532
NEF	8.52	9,000	0.12	8.52	8.52	8.00	9,724
NGPL	124.00	175	-1.59	129.00	124.00	124.00	1,117
NHDL	124.00	10	-1.59	125.00	124.00	124.00	40
NHPC	74.00	10	2.78	74.00	72.00	72.00	16,465
NIB	535.00	50	-1.11	542.00	532.00	542.00	1,523
NIBLPF	7.40	156	-0.67	7.45	7.40	7.00	5,410
NIBPO	485.00	2,000	0	485.00	485.00	485.00	2,000
NIBSF1	8.60	4,000	-1.83	8.60	8.59	8.00	8,000
NICA	399.00	239	0.25	402.00	398.00	402.00	3,790
NICGF	9.00	1,000	0	9.00	9.00	9.00	1,000
NICL	376.00	100	-1.31	378.00	376.00	376.00	1,325
NIL	522.00	50	-1.51	522.00	521.00	521.00	705
NLBBL	460.00	200	-1.08	460.00	457.00	460.00	265
NLG	808.00	50	-0.49	815.00	805.00	805.00	341
NLIC	1,097.00	40	-0.09	1,110.00	1,093.00	1,098.00	4,150
NLICL	582.00	25	-1.02	582.00	579.00	580.00	1,551
NMB	322.00	29	-0.92	330.00	322.00	325.00	7,431
NMBHF1	8.80	4,161	-1.12	8.80	8.80	8.00	8,322
NMBSF1	10.20	4,000	0.99	10.30	10.20	10.00	4,100
NMFBS	1,603.00	12	-1.17	1,603.00	1,603.00	1,603.00	12
NNLB	468.00	20	1.74	468.00	453.00	460.00	204
NSEWA	532.00	10	-0.37	535.00	531.00	534.00	70
NTC	673.00	50	-1.46	686.00	673.00	686.00	1,730
NUBL	725.00	105	-2.55	745.00	725.00	744.00	980
PCBL	318.00	214	0	318.00	316.00	318.00	2,472
PFL	131.00	31	-2.24	134.00	131.00	134.00	652
PIC	1,025.00	11	-0.29	1,045.00	1,019.00	1,045.00	531
PICL	682.00	10	-1.87	682.00	682.00	682.00	10
PLIC	450.00	100	0	453.00	445.00	451.00	2,610
PMHPL	112.00	10	-0.88	113.00	111.00	113.00	390
PRIN	418.00	10	0	418.00	410.00	411.00	6,234
PRVU	233.00	98	-0.43	238.00	232.00	238.00	18,487
RADHI	171.00	11	-1.72	171.00	171.00	171.00	100
RBCLPO	8,560.00	10	0	8,560.00	8,560.00	8,560.00	10
RHPC	93.00	100	-3.12	97.00	93.00	95.00	570
RLFL	116.00	17	0	116.00	116.00	116.00	17
RMDC	532.00	46	0	532.00	532.00	532.00	46
RRHP	99.00	10	-1.98	101.00	98.00	101.00	90
RSDC	368.00	26	-1.34	370.00	367.00	367.00	449
SADBL	141.00	481	-1.4	141.00	141.00	141.00	2,650
SANIMA	297.00	200	-0.34	300.00	297.00	300.00	2,790
SBBLJ	199.00	50	3.65	199.00	192.00	192.00	1,390
SBI	392.00	46	-0.51	395.00	390.00	390.00	274
SBL	292.00	100	-0.34	294.00	288.00	288.00	3,149
SCB	577.00	15	-1.03	590.00	577.00	580.00	5,041
SDESI	569.00	23	-1.73	570.00	569.00	570.00	354
SEF	9.15	2,000	-1.29	9.27	9.12	9.00	3,100
SEF	9.15	2,000	-1.29	9.27	9.12	9.00	3,100
SEOS	10.00	2,000	0	10.00	10.00	10.00	15,000
SHINE	231.00	94	-2.94	234.00	231.00	234.00	706
SHL	204.00	100	0	205.00	204.00	205.00	400
SHPC	226.00	22	-1.31	229.00	226.00	227.00	1,481
SICL	883.00	50	-0.34	883.00	880.00	883.00	688
SIFC	135.00	60	-1.46	135.00	135.00	135.00	60
SIL	620.00	10	0.32	620.00	610.00	610.00	652
SINDU	144.00	15	4.35	144.00	144.00	144.00	15
SKBBL	869.00	28	0.12	869.00	858.00	858.00	1,074
SLBBL	491.00	20	-2.77	495.00	491.00	495.00	626
SLBS	927.00	1	0	927.00	927.00	909.00	1
SLBSL	731.00	50	-1.35	741.00	727.00	741.00	720
SLICL	526.00	91	-1.5	535.00	526.00	535.00	842
SMATA	1,270.00	28	-0.78	1,271.00	1,270.00	1,270.00	412
SMB	660.00	10	1.69	660.00	650.00	650.00	279
SPDL	101.00	371	-1.94	102.00	101.00	101.00	964
SRBL	216.00	1,000	-1.37	219.00	216.00	218.00	7,727
SRS	194.00	20	4.86	194.00	194.00	194.00	20
SWBBL	835.00	72	0	835.00	835.00	835.00	72
TRH	252.00	75	0	252.00	250.00	252.00	260
UFL	212.00	384	0	212.00	196.00	208.00	10,085
UIC	778.00	100	-0.26	778.00	778.00	778.00	100
UPPER	242.00	50	0	245.00	241.00	242.00	19,638
VLBS	670.00	51	0.75	670.00	670.00	670.00	308

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ALBSL	464.00	9.95	464.00	443.00	443.00	40	4,640.00
SRS	194.00	4.86	194.00	194.00	194.00	20	3,880.00
SINDU	144.00	4.35	144.00	144.00	144.00	15	2,160.00
SBBLJ	199.00	3.65	199.00	192.00	192.00	1,390	9,950.00
JSLBB	2,275.00	3.27	2,320.00	2,222.00	2,222.00	228	227,500.00
NHPC	74.00	2.78	74.00	72.00	72.00	16,465	740.00
CIT	2,690.00	2.09	2,774.00	2,670.00	2,687.00	8,672	26,900.00
GIMES1	8.45	1.93	8.45	8.45	8.00	100	845.00
MSMBS	540.00	1.89	540.00	530.00	530.00	120	26,950.00
NNLB	468.00	1.74	468.00	453.00	460.00	204	9,300.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MDB	233.00	-4.9	241.00	233.00	241.00	318	25,164.00
RHPC	93.00	-3.12	97.00	93.00	95.00	570	9,300.00
SHINE	231.00	-2.94	234.00	231.00	234.00	706	21,996.00
AKPL	170.00	-2.86	172.00	169.00	172.00	860	109,990.00
SLBBL	491.00	-2.77	495.00	491.00	495.00	626	9,880.00
GUFL	109.00	-2.68	110.00	109.00	110.00	1,031	3,379.00
NUBL	725.00	-2.55	745.00	725.00	744.00	980	76,650.00
BPCL	355.00	-2.47	363.00	355.00	362.00	3,130	3,550.00
PFL	131.00	-2.24	134.00	131.00	134.00	652	4,061.00
BHBL	137.00	-2.14	140.00	137.00	140.00	2,638	3,288.00

Symbol	Turnover	LTP
KSBBLP	3,605,150.00	107.00
KBBLPO	1,446,360.00	115.00
GBIMEP	1,105,070.00	174.00
NIBPO	970,000.00	485.00
HBL	466,000.00	465.00
JSLBB	227,500.00	2,275.00
MBL	218,000.00	218.00
SRBL	216,000.00	216.00
KBBL	206,000.00	207.00
MMFDB	190,000.00	950.00

Sector	Turnover
Others	3,669,025.00
Promotor Share	3,632,486.00
Commercial Banks	1,972,359.00
Microfinance	1,545,452.00
Development Bank Limited	733,365.00
Insurance	392,141.00
Life Insurance	307,491.00
Hydro Power	291,318.00
Mutual Fund	265,096.20
Finance	172,114.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors