merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	340.00	65	0.29	345.00	335.00	344.00	25,581
AHPC	138.00	30	-0.72	139.00	133.00	137.00	6,055
AKPL	252.00	27	-2.33	267.00	252.00	255.00	1,063
ALICL	620.00	110	-2.52	636.00	620.00	636.00	3,342
AMFI	895.00	10	1.36	915.00	867.00	900.00	4,960
API	266.00	69	-3.27	270.00	265.00	270.00	7,328
BARUN	137.00	10	0	137.00	135.00	135.00	40
BBC	1,681.00	40	-2.55	1,715.00	1,681.00	1,715.00	50
BHBL	132.00	500	-2.94	134.00	132.00	134.00	900
BNT	6,075.00	20	8.1	6,182.00	5,732.00	5,732.00	1,970
BOKL	275.00	100	0.74	280.00	267.00	275.00	29,939
BPCL	446.00	10	-0.67	452.00	438.00	449.00	13,068
CBBL	915.00	25	0.44	920.00	902.00	902.00	3,547
CBL	151.00	200	0	153.00	148.00	153.00	37,776
CCBL	171.00	67	0.59	175.00	170.00	173.00	22,474
CEFL	112.00	200	-1.75	112.00	112.00	112.00	200
CFCL	121.00	50	0.83	121.00	115.00	119.00	3,726
CHCL	731.00	40	-1.22	750.00	728.00	750.00	9,035
CHL	128.00	34	1.59	130.00	126.00	126.00	188
CIT	2,445.00	10	-0.2	2,460.00	2,440.00	2,440.00	371
CLBSL	722.00	10	3.88	723.00	700.00	709.00	90
CORBL	106.00	150	6	107.00	102.00	102.00	3,145
CZBIL	239.00	50	-0.42	244.00	235.00	240.00	13,065
DBBL	130.00	71	-0.76	131.00	129.00	131.00	10,036
DDBL	672.00	25	-2.9	684.00	670.00	680.00	4,045
DHPL	105.00	10	0	105.00	104.00	105.00	73
EBL	663.00	100	0.15	666.00	659.00	665.00	14,501
EDBL	330.00	200	0	333.00	330.00	330.00	500
EIC	1,275.00	24	0	1,275.00	1,275.00	1,275.00	80
FMDBL	426.00	40	-2.07	435.00	426.00	435.00	7,784
FOWAD	2,132.00	10	0.8	2,139.00	2,100.00	2,130.00	1,033
GBBL	192.00	100	0.52	194.00	190.00	190.00	8,382
GBIME	300.00	181	0	303.00	295.00	303.00	19,896
GBLBS	571.00	50	-2.23	589.00	571.00	580.00	8,283
GDBL	197.00	242	0.51	202.00	196.00	199.00	14,194
GFCL	127.00	123	0	129.00	127.00	127.00	1,077
GILB	1,120.00	10	-0.09	1,147.00	1,110.00	1,111.00	1,128
GLICL	829.00	73	-2.01	849.00	825.00	835.00	4,311
GMFIL	134.00	20	-0.74	136.00	134.00	136.00	30
GUFL	114.00	25	-3.42	116.00	113.00	116.00	2,752
HATH	127.00	300	-1.55	127.00	127.00	127.00	460
HBL	575.00	40	-0.17	578.00	565.00	576.00	2,812
HDL	1,341.00	45	-7.52	1,425.00	1,341.00	1,425.00	1,370
HGI	436.00	10	-3.96	454.00	434.00	450.00	9,495
HIDCL	167.00	10	-1.18	171.00	163.00	170.00	19,449
HPPL	270.00	90	1.89	275.00	257.00	270.00	2,310
ICFC	169.00	100	-0.59	173.00	168.00	173.00	9,710
IGI	831.00	100	0.36	847.00	815.00	815.00	370
JBBL	148.00	10	2.07	148.00	143.00	143.00	29,153
JBNL	157.00	1,000	-1.26	160.00	156.00	160.00	47,911
JEFL	105.00	200	0	105.00	103.00	104.00	2,787
JFL	192.00	350	-1.55	196.00	191.00	196.00	2,684
JSLBB	2,850.00	20	-1.25	2,900.00	2,850.00	2,900.00	76
KADBL	200.00	110	0	200.00	200.00	200.00	110
KBBL	233.00	2,019	-1.27	237.00	230.00	232.00	8,856
KBL	206.00	50	1.48	207.00	199.00	202.00	22,443
KKHC	105.00	13	-0.94	107.00	104.00	104.00	157
KMCDB	1,320.00	20	1.15	1,320.00	1,320.00	1,320.00	20
KMFL	1,576.00	20	0.06	1,590.00	1,560.00	1,560.00	518
KNBL	125.00	12	0	127.00	125.00	126.00	1,365
KRBL	110.00	50	1.85	110.00	110.00	110.00	122
KSBBL	144.00	250	0	146.00	144.00	145.00	14,978
LBBL	158.00	334	-1.86	160.00	157.00	158.00	15,204
LBL	240.00	50	-1.64	244.00	236.00	244.00	9,246
LFC	151.00	100	-9.58	164.00	151.00	164.00	771
LGIL	531.00	50	-0.38	548.00	530.00	540.00	8,405
LICN	1,609.00	10	-0.06	1,625.00	1,596.00	1,625.00	201
LLBS	1,005.00	50	-2.43	1,035.00	1,005.00	1,035.00	588
MBL	206.00	23	-2.37	210.00	204.00	210.00	17,587
MDB	275.00	55	1.85	275.00	275.00	275.00	55
MEGA	170.00	10	1.19	170.00	165.00	170.00	58,145
MERO	1,030.00	13	-0.96	1,041.00	1,020.00	1,040.00	956
MFIL	121.00	62	-1.63	123.00	121.00	123.00	2,218
MIDBL	175.00	140	1.16	175.00	175.00	175.00	140
MLBBL	870.00	1	-1.92	887.00	870.00	887.00	77
MLBL	193.00	137	-2.53	195.00	192.00	195.00	9,905
MMFDB	1,480.00	38	-0.94	1,485.00	1,480.00	1,480.00	88
MNBBL	389.00	419	1.04	392.00	384.00	390.00	8,840
MPFL	190.00	11	0	191.00	190.00	191.00	260
MSLB	2,392.00	5	-1.47	2,450.00	2,397.00	2,397.00	795
MSMBS	650.00	20	-1.96	676.00	650.00	676.00	269
NABIL	957.00	50	2.35	966.00	930.00	930.00	17,494
NABILP	729.00	20	0.55	735.00	724.00	730.00	18,750
NBB	205.00	200	0	207.00	202.00	205.00	22,415
NBBL	1,098.00	50	-2.66	1,125.00	1,098.00	1,125.00	207
NBL	292.00	50	-0.34	297.00	290.00	295.00	47,426
NCCB	180.00	10	0	182.00	176.00	179.00	37,010
NCDB	125.00	672	2.46	125.00	124.00	124.00	816
NEF	8.62	241	2.01	8.62	8.62	8.62	2,172
NGPL	162.00	11	-3.57	168.00	162.00	165.00	476
NHDL	163.00	10	-1.21	164.00	162.00	162.00	300
NHPC	80.00	480	-4.76	83.00	80.00	83.00	8,930
NIB	639.00	25	1.11	640.00	632.00	639.00	13,108
NIBLPF	7.90	253	0	7.90	7.90	7.90	753
NIBPO	571.00	250	-0.17	582.00	569.00	583.00	33,279
NICA	322.00	1,000	1.26	324.00	318.00	324.00	19,874
NICGF	8.90	1,000	0.11	8.90	8.90	8.90	1,000
NICL	535.00	100	0.19	548.00	530.00	544.00	9,409
NIL	527.00	50	-2.23	549.00	527.00	549.00	6,069
NLBBL	556.00	1,000	0	577.00	555.00	566.00	2,190
NLG	835.00	26	-1.76	867.00	835.00	850.00	2,091
NLIC	956.00	100	-0.42	970.00	945.00	969.00	11,452
NLICL	745.00	300	-0.67	763.00	742.00	750.00	2,297
NMB	332.00	500	2.79	335.00	320.00	329.00	51,341
NMBHF1	9.50	2,000	2.15	9.50	9.40	9.40	3,664
NMBMF	1,530.00	30	-3.47	1,579.00	1,530.00	1,579.00	115
NMFBS	2,163.00	10	0.05	2,190.00	2,120.00	2,190.00	357
NNLB	680.00	10	-0.15	681.00	668.00	668.00	240
NTC	738.00	50	-0.27	750.00	727.00	754.00	4,770
NUBL	980.00	20	-0.61	988.00	965.00	988.00	1,529
ODBL	196.00	1,056	-2.97	205.00	193.00	201.00	40,365
OHL	500.00	174	-1.96	518.00	493.00	500.00	9,013
PCBL	300.00	203	0.67	303.00	295.00	300.00	43,107
PFL	146.00	200	0.69	150.00	146.00	147.00	2,112
PIC	1,057.00	11	0.19	1,085.00	1,036.00	1,045.00	8,707
PICL	740.00	10	-1.33	758.00	735.00	735.00	2,854
PLIC	517.00	18	-0.19	530.00	510.00	510.00	8,496
PRIN	503.00	21	-1.38	515.00	501.00	510.00	7,667
PROFL	102.00	50	0.99	104.00	102.00	103.00	860
PRVU	187.00	20	-0.53	192.00	186.00	189.00	30,059
PURBL	161.00	172	-1.83	161.00	161.00	161.00	172
RADHI	223.00	10	-1.33	225.00	221.00	222.00	568
RBCL	10,930.00	10	1.02	11,300.00	10,805.00	11,036.00	894
RBCLPO	10,298.00	10	5.08	10,298.00	9,800.00	9,996.00	1,420
RHPC	117.00	50	-1.68	120.00	117.00	120.00	285
RLFL	120.00	400	-1.64	124.00	120.00	124.00	1,710
RMDC	644.00	57	-1.38	664.00	643.00	652.00	1,522
RRHP	152.00	480	0	155.00	152.00	152.00	1,730
RSDC	511.00	50	-1.92	530.00	500.00	530.00	1,885
SADBL	149.00	10	0.68	150.00	146.00	150.00	15,995
SANIMA	320.00	130	-0.31	325.00	316.00	325.00	16,746
SBBLJ	206.00	100	3	206.00	202.00	204.00	1,163
SBI	505.00	80	0.2	512.00	505.00	512.00	1,571
SBL	322.00	524	1.58	322.00	312.00	323.00	24,783
SCB	744.00	100	-1.46	766.00	742.00	760.00	7,111
SDESI	1,526.00	200	-1.99	1,580.00	1,524.00	1,560.00	1,367
SEF	9.45	2,000	0.96	9.45	9.45	9.45	3,000
SEF	9.45	2,000	0.96	9.45	9.45	9.45	3,000
SEOS	11.90	50,000	1.71	11.93	11.70	11.70	150,214
SFFIL	285.00	10	1.79	290.00	280.00	285.00	1,180
SHINE	285.00	200	0	285.00	280.00	284.00	1,538
SHL	247.00	100	-1.2	255.00	247.00	250.00	6,003
SHPC	309.00	10	-1.28	313.00	305.00	307.00	12,823
SIC	1,365.00	20	0.74	1,365.00	1,328.00	1,328.00	1,317
SICL	920.00	30	-0.54	944.00	920.00	943.00	4,563
SIFC	151.00	30	0.67	151.00	145.00	147.00	575
SIL	676.00	43	-1.17	697.00	676.00	680.00	4,793
SINDU	130.00	100	1.56	130.00	130.00	130.00	100
SKBBL	1,150.00	20	0.44	1,168.00	1,130.00	1,150.00	3,607
SKDBL	121.00	149	1.68	121.00	119.00	121.00	1,175
SLBBL	781.00	163	-3.23	800.00	780.00	800.00	2,489
SLBS	1,450.00	82	-1.43	1,470.00	1,443.00	1,445.00	747
SLICL	552.00	50	1.1	560.00	540.00	545.00	1,503
SMB	896.00	10	-0.78	925.00	890.00	905.00	1,330
SMFDB	945.00	20	-1.89	954.00	936.00	954.00	334
SPDL	116.00	15	3.57	118.00	110.00	110.00	3,063
SRBL	226.00	100	0.45	230.00	223.00	223.00	10,431
SWBBL	1,247.00	20	-1.42	1,264.00	1,225.00	1,250.00	1,591
TNBL	172.00	313	-3.37	175.00	172.00	175.00	3,000
TRH	270.00	200	-3.23	277.00	270.00	277.00	490
UIC	868.00	200	-1.37	887.00	861.00	880.00	3,325
UMB	1,775.00	50	0.4	1,803.00	1,774.00	1,802.00	684
UMHL	168.00	14	-1.18	168.00	168.00	168.00	24
UNL	23,975.00	10	6.11	23,975.00	23,045.00	23,045.00	30
VLBS	677.00	12	-2.73	720.00	677.00	700.00	918
WMBF	95.00	2,000	0	95.00	95.00	95.00	2,600
WOMI	1,150.00	20	0.61	1,165.00	1,060.00	1,121.00	3,535

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNT	6,075.00	8.1	6,182.00	5,732.00	5,732.00	1,970	12,089,000.00
UNL	23,975.00	6.11	23,975.00	23,045.00	23,045.00	30	705,250.00
CORBL	106.00	6	107.00	102.00	102.00	3,145	330,150.00
RBCLPO	10,298.00	5.08	10,298.00	9,800.00	9,996.00	1,420	14,372,200.00
CLBSL	722.00	3.88	723.00	700.00	709.00	90	64,130.00
SPDL	116.00	3.57	118.00	110.00	110.00	3,063	349,908.00
SBBLJ	206.00	3	206.00	202.00	204.00	1,163	238,279.00
NMB	332.00	2.79	335.00	320.00	329.00	51,341	16,791,700.00
NCDB	125.00	2.46	125.00	124.00	124.00	816	101,900.00
NABIL	957.00	2.35	966.00	930.00	930.00	17,494	16,648,700.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LFC	151.00	-9.58	164.00	151.00	164.00	771	122,333.00
HDL	1,341.00	-7.52	1,425.00	1,341.00	1,425.00	1,370	1,905,730.00
NHPC	80.00	-4.76	83.00	80.00	83.00	8,930	723,400.00
HGI	436.00	-3.96	454.00	434.00	450.00	9,495	4,231,020.00
NGPL	162.00	-3.57	168.00	162.00	165.00	476	78,518.00
NMBMF	1,530.00	-3.47	1,579.00	1,530.00	1,579.00	115	179,045.00
GUFL	114.00	-3.42	116.00	113.00	116.00	2,752	316,557.00
TNBL	172.00	-3.37	175.00	172.00	175.00	3,000	521,955.00
API	266.00	-3.27	270.00	265.00	270.00	7,328	1,959,580.00
SLBBL	781.00	-3.23	800.00	780.00	800.00	2,489	1,961,540.00

Symbol	Turnover	LTP
NIBPO	18,992,300.00	571.00
NMB	16,791,700.00	332.00
NABIL	16,648,700.00	957.00
RBCLPO	14,372,200.00	10,298.00
NBL	13,930,700.00	292.00
NABILP	13,699,300.00	729.00
PCBL	12,930,000.00	300.00
BNT	12,089,000.00	6,075.00
NLIC	11,007,200.00	956.00
RBCL	9,885,690.00	10,930.00

Sector	Turnover
Commercial Banks	188,323,786.00
Insurance	56,691,620.00
Microfinance	51,628,441.00
Promotor Share	47,063,800.00
Development Bank Limited	34,689,944.00
Life Insurance	23,963,492.00
Hydro Power	21,728,491.00
Manufacturing And Processing	14,699,980.00
Others	7,611,836.00
Hotels	6,177,850.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors