merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	421.00	216	0	429.00	420.00	422.00	16,465
AHPC	265.00	300	0	272.00	261.00	265.00	8,865
AKPL	418.00	500	0.48	420.00	415.00	420.00	2,909
ALICL	1,466.00	22	0.07	1,494.00	1,466.00	1,494.00	496
API	555.00	18	0.36	561.00	550.00	554.00	3,492
ARUN	197.00	100	-3.43	209.00	197.00	205.00	670
BARUN	273.00	10	0.74	273.00	266.00	266.00	930
BHBL	292.00	100	-0.34	292.00	290.00	290.00	200
BOKL	453.00	92	0	460.00	453.00	455.00	7,694
BPCL	641.00	31	-1.69	650.00	641.00	650.00	831
CBBL	1,533.00	10	1.32	1,560.00	1,520.00	1,520.00	2,376
CBL	241.00	100	0.42	246.00	240.00	241.00	8,541
CCBL	366.00	62	0.27	370.00	361.00	370.00	13,202
CFCL	170.00	442	1.8	176.00	164.00	167.00	7,152
CHCL	829.00	10	1.72	829.00	815.00	816.00	1,854
CIT	4,095.00	40	0.49	4,125.00	4,090.00	4,100.00	807
CLBSL	1,302.00	15	3.99	1,302.00	1,255.00	1,277.00	155
CZBIL	380.00	100	1.33	381.00	375.00	380.00	13,326
DBBL	261.00	140	1.16	261.00	258.00	260.00	4,306
DDBL	1,300.00	20	0	1,338.00	1,300.00	1,317.00	3,435
DHPL	224.00	10	1.82	224.00	216.00	220.00	105
EBL	1,380.00	55	4.7	1,390.00	1,330.00	1,330.00	30,402
EBLCP	867.00	10	-4.41	889.00	839.00	889.00	950
EDBL	620.00	10	1.64	620.00	620.00	620.00	10
FMDBL	1,007.00	100	0.7	1,040.00	1,000.00	1,000.00	2,033
GBBL	293.00	100	-0.68	299.00	293.00	296.00	3,451
GBIME	376.00	100	-0.53	385.00	375.00	377.00	42,545
GFCL	207.00	50	4.54	212.00	200.00	200.00	2,372
GLICL	1,054.00	86	2.33	1,069.00	1,020.00	1,020.00	2,129
GMFIL	264.00	15	1.54	265.00	255.00	265.00	737
GRDBL	630.00	10	-4.11	644.00	630.00	644.00	418
GUFL	192.00	200	1.05	192.00	187.00	190.00	4,160
HBL	886.00	50	1.84	888.00	875.00	887.00	1,443
HDL	773.00	10	1.98	773.00	773.00	773.00	10
HGI	1,695.00	40	0.53	1,705.00	1,690.00	1,700.00	9,726
HIDCL	195.00	34	-0.51	199.00	195.00	195.00	4,933
ICFC	280.00	200	-1.75	285.00	279.00	280.00	2,802
JBBL	211.00	204	0.95	213.00	210.00	212.00	2,440
JBNL	268.00	40	-1.11	272.00	266.00	270.00	16,659
JEFL	255.00	453	-1.92	265.00	255.00	261.00	1,453
JFL	265.00	100	1.14	265.00	265.00	265.00	200
JSLBB	3,026.00	10	1.99	3,026.00	3,026.00	3,026.00	30
KADBL	295.00	30	-1.34	301.00	295.00	301.00	130
KBBL	327.00	80	0.62	337.00	325.00	331.00	2,635
KBL	322.00	466	-0.92	329.00	320.00	326.00	10,696
KKHC	208.00	16	-1.42	212.00	205.00	212.00	509
KMCDB	1,680.00	50	1.2	1,693.00	1,660.00	1,660.00	610
KMFL	2,805.00	100	-0.71	2,850.00	2,805.00	2,850.00	406
KNBL	566.00	32	0.71	567.00	555.00	555.00	384
KRBL	306.00	12	-1.92	309.00	306.00	306.00	802
LBL	384.00	72	-1.54	393.00	381.00	391.00	8,067
LGIL	1,760.00	63	-0.28	1,780.00	1,758.00	1,770.00	13,977
LICN	2,000.00	200	-1.23	2,001.00	1,995.00	2,001.00	633
LLBS	1,870.00	100	0.16	1,890.00	1,870.00	1,880.00	1,733
LVF1	12.48	5,000	1.96	12.48	12.48	12.48	5,000
MBL	358.00	85	0.56	370.00	356.00	363.00	36,857
MDB	545.00	100	-0.91	561.00	545.00	550.00	581
MERO	2,290.00	11	0.79	2,290.00	2,256.00	2,256.00	597
MFIL	156.00	100	-0.64	160.00	155.00	160.00	3,463
MLBBL	1,340.00	17	-1.47	1,340.00	1,314.00	1,340.00	162
MMFDB	2,260.00	20	0.44	2,260.00	2,260.00	2,260.00	20
MNBBL	948.00	50	-0.63	973.00	945.00	973.00	7,656
MSMBS	1,220.00	11	0	1,224.00	1,200.00	1,200.00	429
NABIL	1,452.00	16	-0.55	1,484.00	1,451.00	1,484.00	3,172
NABILP	1,076.00	1,000	0.84	1,076.00	1,060.00	1,060.00	20,329
NBB	405.00	100	1.25	405.00	395.00	400.00	16,132
NBBL	3,300.00	15	-0.75	3,300.00	3,300.00	3,300.00	15
NBF1	19.60	400	2.62	19.60	19.48	19.48	1,598
NBIL	1,040.00	30	-1.98	1,060.00	1,039.00	1,060.00	650
NBL	342.00	280	-0.29	345.00	340.00	345.00	19,585
NCCB	359.00	60	0	366.00	352.00	360.00	47,173
NEF	9.81	531	-1.9	9.90	9.81	9.90	3,929
NGBBL	760.00	200	3.4	760.00	740.00	740.00	2,180
NGPL	275.00	10	-2.14	282.00	275.00	282.00	222
NIB	738.00	32	0.68	742.00	721.00	721.00	8,215
NIBPO	633.00	50	0.96	645.00	622.00	622.00	17,250
NICA	432.00	105	0.23	433.00	430.00	432.00	6,999
NICL	1,440.00	100	-0.35	1,450.00	1,440.00	1,450.00	4,044
NIL	1,021.00	10	-0.78	1,045.00	1,021.00	1,025.00	3,003
NLBBL	1,297.00	10	2.13	1,298.00	1,260.00	1,260.00	1,706
NLG	1,486.00	18	1.36	1,495.00	1,455.00	1,480.00	1,805
NLIC	2,045.00	10	-0.29	2,075.00	2,021.00	2,030.00	4,845
NLICL	2,260.00	30	-1.09	2,293.00	2,260.00	2,293.00	1,739
NMB	543.00	250	0	545.00	541.00	541.00	9,977
NMBHF1	9.80	832	2.51	9.80	9.70	9.75	10,421
NMBMF	2,700.00	17	-0.74	2,715.00	2,700.00	2,715.00	324
NMBSF1	12.65	1,000	-0.78	12.75	12.60	12.75	40,500
NNLB	2,284.00	100	-0.65	2,285.00	2,260.00	2,260.00	610
NTC	663.00	300	0.15	664.00	660.00	661.00	3,840
NUBL	1,965.00	10	1.87	1,979.00	1,929.00	1,929.00	2,687
OHL	672.00	31	0.3	683.00	672.00	683.00	43
PCBL	404.00	39	-0.49	406.00	402.00	406.00	19,906
PFL	244.00	100	0	248.00	234.00	240.00	2,665
PIC	1,649.00	10	0.24	1,665.00	1,640.00	1,640.00	3,688
PICL	1,420.00	50	-0.35	1,450.00	1,417.00	1,439.00	1,658
PLIC	2,566.00	200	0.23	2,573.00	2,545.00	2,550.00	10,750
PRIN	1,020.00	100	-1.45	1,042.00	1,015.00	1,040.00	4,199
PRVU	401.00	380	0.5	403.00	399.00	399.00	27,917
PRVUPO	190.00	169,570	0	190.00	190.00	190.00	743,514
PURBL	297.00	171	-1.66	309.00	297.00	303.00	639
RBCL	13,485.00	10	-1.34	13,800.00	13,485.00	13,750.00	390
RBCLPO	11,201.00	20	-0.88	11,400.00	11,150.00	11,150.00	143
RHPC	208.00	17	1.46	208.00	205.00	208.00	693
RLFL	210.00	140	0	214.00	210.00	210.00	3,297
RMDC	775.00	10	-0.26	785.00	774.00	785.00	1,088
RMFL	2,695.00	11	-1.5	2,790.00	2,646.00	2,790.00	878
RSDC	2,888.00	14	1.19	2,890.00	2,821.00	2,857.00	1,405
SADBL	406.00	100	1.76	412.00	398.00	405.00	2,490
SANIMA	425.00	50	0	432.00	425.00	425.00	24,475
SBI	925.00	300	-0.54	933.00	925.00	930.00	7,637
SBL	485.00	90	-1.22	499.00	485.00	499.00	54,714
SCB	2,275.00	10	0.04	2,285.00	2,269.00	2,285.00	12,332
SEOS	11.68	4,200	-0.17	11.92	11.68	11.92	10,900
SFFIL	445.00	10	-1.98	445.00	445.00	445.00	10
SHINE	412.00	124	2.74	415.00	402.00	402.00	1,172
SHL	355.00	148	1.14	355.00	348.00	353.00	17,318
SHPC	1,130.00	50	1.71	1,132.00	1,110.00	1,110.00	8,189
SIC	1,405.00	500	0.28	1,429.00	1,405.00	1,420.00	1,824
SICL	1,870.00	125	0.81	1,910.00	1,865.00	1,885.00	3,023
SIFC	359.00	200	1.99	359.00	359.00	359.00	200
SIGS1	23.00	500	-0.22	23.05	23.00	23.05	5,500
SIL	1,439.00	1,000	0.28	1,460.00	1,439.00	1,450.00	3,558
SINDU	336.00	110	-4	346.00	334.00	346.00	4,498
SKBBL	1,540.00	10	2.33	1,540.00	1,510.00	1,520.00	714
SKDBL	360.00	137	-6.49	385.00	357.00	385.00	6,602
SLBBL	1,632.00	50	-1.69	1,690.00	1,600.00	1,690.00	1,690
SLICL	1,075.00	50	-0.46	1,087.00	1,069.00	1,081.00	5,976
SMFDB	2,975.00	30	0.68	2,999.00	2,940.00	2,999.00	279
SPDL	267.00	10	0.75	270.00	255.00	270.00	1,747
SRBL	377.00	100	0.27	379.00	372.00	377.00	14,431
SWBBL	1,809.00	51	0.78	1,825.00	1,802.00	1,815.00	1,679
SYFL	161.00	150	0	161.00	160.00	160.00	300
TNBL	308.00	50	1.99	308.00	303.00	303.00	1,551
TRH	262.00	440	0.77	262.00	255.00	255.00	1,480
UFL	265.00	500	6	265.00	252.00	252.00	660
UIC	1,453.00	49	-0.14	1,460.00	1,440.00	1,440.00	1,248
UMHL	367.00	17	-0.54	372.00	365.00	366.00	1,763
VLBS	1,390.00	11	-0.14	1,400.00	1,376.00	1,393.00	140
WOMI	2,040.00	10	2	2,040.00	1,966.00	1,966.00	1,723

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UFL	265.00	6	265.00	252.00	252.00	660	173,220.00
EBL	1,380.00	4.7	1,390.00	1,330.00	1,330.00	30,402	41,502,300.00
GFCL	207.00	4.54	212.00	200.00	200.00	2,372	494,280.00
CLBSL	1,302.00	3.99	1,302.00	1,255.00	1,277.00	155	195,700.00
NGBBL	760.00	3.4	760.00	740.00	740.00	2,180	1,636,880.00
SHINE	412.00	2.74	415.00	402.00	402.00	1,172	479,984.00
NBF1	19.60	2.62	19.60	19.48	19.48	1,598	31,177.00
NMBHF1	9.80	2.51	9.80	9.70	9.75	10,421	101,602.00
GLICL	1,054.00	2.33	1,069.00	1,020.00	1,020.00	2,129	2,222,640.00
SKBBL	1,540.00	2.33	1,540.00	1,510.00	1,520.00	714	1,090,190.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKDBL	360.00	-6.49	385.00	357.00	385.00	6,602	2,465,630.00
EBLCP	867.00	-4.41	889.00	839.00	889.00	950	804,290.00
GRDBL	630.00	-4.11	644.00	630.00	644.00	418	265,860.00
SINDU	336.00	-4	346.00	334.00	346.00	4,498	1,534,420.00
ARUN	197.00	-3.43	209.00	197.00	205.00	670	134,710.00
NGPL	275.00	-2.14	282.00	275.00	282.00	222	61,390.00
NBIL	1,040.00	-1.98	1,060.00	1,039.00	1,060.00	650	681,980.00
SFFIL	445.00	-1.98	445.00	445.00	445.00	10	4,450.00
JEFL	255.00	-1.92	265.00	255.00	261.00	1,453	377,115.00
KRBL	306.00	-1.92	309.00	306.00	306.00	802	246,682.00

Symbol	Turnover	LTP
PRVUPO	141,268,000.00	190.00
EBL	41,502,300.00	1,380.00
SCB	28,067,500.00	2,275.00
PLIC	27,478,600.00	2,566.00
SBL	26,757,000.00	485.00
LGIL	24,702,800.00	1,760.00
NABILP	21,704,300.00	1,076.00
NCCB	16,972,200.00	359.00
HGI	16,480,100.00	1,695.00
GBIME	16,005,700.00	376.00

Sector	Turnover
Commercial Banks	251,735,570.00
Promotor Share	175,364,810.00
Insurance	138,831,386.00
Development Bank Limited	66,167,735.00
Hydro Power	18,396,943.00
Finance	9,508,881.00
Hotels	6,492,668.00
Others	3,510,998.00
Mutual Fund	999,280.00
Preferred Stock	804,290.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors