merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	314.00	29,000	0.96	315.00	311.00	311.00	32,979
AHPC	152.00	150	1.32	154.00	148.00	150.00	1,420
AKPL	260.00	13	1.17	260.00	255.00	257.00	415
ALICL	683.00	41	7.39	683.00	642.00	645.00	2,322
API	284.00	101	-0.35	294.00	281.00	285.00	688
BBC	1,660.00	50	-0.12	1,661.00	1,660.00	1,661.00	100
BHBL	134.00	200	-1.47	134.00	134.00	134.00	200
BNT	5,872.00	10	4.86	5,872.00	5,490.00	5,500.00	230
BOKL	263.00	30	0.38	265.00	260.00	263.00	3,886
BPCL	461.00	200	4.34	461.00	431.00	431.00	15,117
CBBL	877.00	12	1.39	877.00	860.00	870.00	3,704
CBL	153.00	50	2.68	154.00	149.00	149.00	22,930
CCBL	169.00	1,000	0.6	170.00	165.00	165.00	9,629
CCBLPO	170.00	25,925	-1.73	170.00	170.00	170.00	25,925
CFCL	114.00	1,000	0.88	114.00	114.00	114.00	2,600
CHCL	790.00	100	4.77	790.00	738.00	744.00	13,417
CIT	2,500.00	14	1.79	2,530.00	2,490.00	2,500.00	165
CLBSL	737.00	10	-3.41	751.00	737.00	750.00	124
CMF1	9.28	100	1.98	9.28	9.28	9.28	100
CZBIL	235.00	500	2.16	237.00	230.00	230.00	8,126
CZBILP	150.00	84	0	150.00	150.00	150.00	84
DBBL	129.00	100	0	131.00	127.00	131.00	9,041
DDBL	750.00	100	-0.53	752.00	739.00	745.00	725
EBL	663.00	16	0.3	670.00	660.00	660.00	4,933
EIC	1,320.00	10	1.54	1,345.00	1,300.00	1,300.00	151
FMDBL	540.00	100	-0.37	542.00	527.00	542.00	4,629
FOWAD	2,220.00	10	2.3	2,220.00	2,151.00	2,171.00	829
GBBL	182.00	200	1.11	185.00	178.00	180.00	3,864
GBIME	290.00	20	0.35	293.00	286.00	286.00	30,735
GBLBS	610.00	33	1.32	625.00	597.00	605.00	4,343
GDBL	205.00	20	6.77	205.00	189.00	195.00	3,708
GFCL	122.00	34	1.67	122.00	121.00	122.00	2,135
GILB	1,248.00	10	4	1,248.00	1,200.00	1,224.00	144
GIMES1	8.77	1,000	1.98	8.77	8.77	8.77	1,000
GLICL	885.00	650	2.19	885.00	867.00	870.00	2,881
GMFIL	129.00	17	-1.53	129.00	129.00	129.00	17
GRDBL	142.00	10	0	142.00	140.00	142.00	125
HBL	551.00	200	0.18	552.00	550.00	552.00	400
HDL	1,351.00	10	4.65	1,351.00	1,291.00	1,291.00	70
HGI	450.00	400	1.12	456.00	445.00	445.00	3,809
HIDCL	155.00	514	-1.27	157.00	150.00	154.00	22,791
HPPL	280.00	10	4.41	284.00	269.00	270.00	530
ICFC	172.00	300	0	173.00	172.00	173.00	547
IGI	890.00	100	0.34	904.00	870.00	871.00	2,306
JBBL	141.00	557	3.68	141.00	135.00	136.00	1,720
JBBLPO	113.00	5,353	0	113.00	113.00	113.00	11,464
JBNL	157.00	500	2.61	157.00	153.00	153.00	164,479
JEFL	102.00	500	0	102.00	100.00	102.00	1,500
JSLBB	2,921.00	12	0	2,921.00	2,921.00	2,921.00	12
KBBL	228.00	100	2.23	229.00	225.00	225.00	561
KBL	199.00	10	0.51	200.00	193.00	198.00	31,419
KEBL	236.00	13	3.51	236.00	228.00	228.00	38
KKHC	107.00	10	0.94	108.00	106.00	106.00	30
KMCDB	1,354.00	10	2.27	1,354.00	1,320.00	1,345.00	1,623
KMFL	1,611.00	20	3.33	1,611.00	1,550.00	1,550.00	304
KNBL	134.00	27	4.69	134.00	130.00	130.00	167
KSBBL	144.00	359	2.13	145.00	142.00	143.00	3,530
KSBBLP	105.00	5,000	0	105.00	105.00	105.00	13,600
LBBL	146.00	70	2.1	147.00	145.00	145.00	612
LBL	258.00	50	0.39	258.00	254.00	257.00	2,365
LEMF	8.10	5,850	0	8.10	8.10	8.10	5,850
LGIL	550.00	50	1.85	550.00	535.00	540.00	2,640
LICN	1,622.00	100	6.01	1,622.00	1,560.00	1,560.00	509
LLBS	1,098.00	50	3.1	1,098.00	1,061.00	1,080.00	595
LVF1	10.25	50,000	-0.49	10.31	10.10	10.31	81,500
MBL	209.00	75	-1.42	213.00	205.00	210.00	12,587
MDB	288.00	206	0	288.00	288.00	288.00	252
MEGA	163.00	1,600	2.52	164.00	159.00	159.00	22,920
MERO	1,080.00	16	0.65	1,091.00	1,070.00	1,070.00	136
MFIL	117.00	7,438	0.86	117.00	117.00	117.00	7,438
MLBBL	1,015.00	15	0	1,015.00	1,015.00	1,015.00	32
MLBL	171.00	50	0.59	173.00	170.00	170.00	140
MNBBL	379.00	200	-1.05	387.00	378.00	386.00	5,554
MSLB	2,610.00	15	0.58	2,611.00	2,595.00	2,595.00	225
MSMBS	710.00	22	3.65	710.00	698.00	698.00	77
NABIL	920.00	96	0.11	921.00	903.00	915.00	10,813
NABILP	687.00	20	-0.43	690.00	677.00	690.00	38,462
NBB	214.00	237	1.9	214.00	210.00	214.00	9,473
NBBL	1,280.00	10	-1.54	1,305.00	1,255.00	1,300.00	948
NBL	281.00	480	0	283.00	281.00	282.00	9,173
NCCB	250.00	100	-0.4	252.00	245.00	250.00	4,270
NEF	9.86	1,000	4.12	9.88	9.50	9.66	69,747
NGPL	163.00	190	-5.23	175.00	163.00	175.00	739
NHDL	168.00	10	0	180.00	168.00	171.00	1,080
NHPC	86.00	500	6.17	86.00	80.00	80.00	22,027
NIB	621.00	65	-0.32	635.00	616.00	635.00	15,606
NIBLPF	9.00	100	6.01	9.00	8.49	8.66	3,157
NIBPO	545.00	500	1.68	550.00	535.00	540.00	7,140
NIBSF1	10.15	5,000	1.5	10.15	10.15	10.15	5,000
NICA	316.00	22	-0.31	319.00	315.00	317.00	3,562
NICGF	9.19	100	2.11	9.19	9.01	9.01	500
NICL	658.00	10	4.78	658.00	635.00	635.00	30
NIL	555.00	126	2.76	558.00	540.00	545.00	3,113
NLBBL	637.00	50	-0.93	649.00	632.00	644.00	1,869
NLG	918.00	5	1.64	930.00	929.00	930.00	196
NLIC	1,050.00	100	2.44	1,050.00	1,010.00	1,010.00	6,713
NLICL	799.00	700	1.14	799.00	786.00	792.00	2,286
NMB	358.00	50	1.99	364.00	353.00	353.00	10,405
NMBHF1	9.69	546	5.67	9.69	9.30	9.30	26,787
NMBMF	1,620.00	75	-0.98	1,655.00	1,620.00	1,655.00	425
NMFBS	2,214.00	24	2.31	2,214.00	2,180.00	2,180.00	113
NNLB	2,155.00	20	1.32	2,159.00	2,130.00	2,135.00	1,141
NTC	721.00	400	-0.69	724.00	721.00	724.00	450
NUBL	1,024.00	10	1.39	1,024.00	1,000.00	1,005.00	1,205
ODBL	180.00	915	5.88	180.00	171.00	172.00	3,170
OHL	521.00	50	1.96	521.00	521.00	521.00	50
PCBL	287.00	200	0.7	289.00	284.00	284.00	6,304
PFL	135.00	12	-0.74	135.00	134.00	134.00	160
PIC	1,125.00	11	1.9	1,125.00	1,100.00	1,100.00	4,389
PICL	780.00	495	-0.64	798.00	780.00	790.00	3,753
PLIC	530.00	300	-0.56	538.00	522.00	530.00	20,244
PLICPO	290.00	89,178	-3.33	294.00	290.00	294.00	178,355
PRIN	535.00	10	2.88	535.00	520.00	520.00	3,167
PRVU	187.00	25	1.08	188.00	185.00	187.00	11,492
PRVUPO	155.00	6,284	-1.27	155.00	155.00	155.00	6,284
PURBL	171.00	23	0	174.00	171.00	174.00	54
RADHI	220.00	10	0	222.00	218.00	220.00	260
RBCL	10,805.00	30	0.05	10,999.00	10,730.00	10,950.00	485
RBCLPO	9,970.00	20	-3.27	10,100.00	9,950.00	10,085.00	112
RHPC	123.00	16	0.82	126.00	123.00	124.00	1,576
RLFL	119.00	15	1.71	119.00	119.00	119.00	15
RMDC	652.00	60	1.87	653.00	645.00	653.00	530
RRHP	148.00	10	0.68	150.00	145.00	148.00	1,890
RSDC	555.00	18	0.91	555.00	539.00	550.00	1,071
SADBL	157.00	990	5.37	157.00	147.00	149.00	7,571
SAEF	9.56	1,300	2.03	9.56	9.20	9.20	2,800
SANIMA	324.00	11	1.25	326.00	323.00	323.00	8,287
SBI	499.00	20	0	499.00	498.00	499.00	712
SBL	300.00	900	1.35	300.00	294.00	296.00	3,119
SCB	754.00	100	0	760.00	747.00	755.00	3,877
SDESI	1,670.00	13	-1.76	1,680.00	1,668.00	1,668.00	233
SEF	9.56	100	3.91	9.56	9.20	9.20	700
SEF	9.56	100	3.91	9.56	9.20	9.20	700
SHINE	271.00	10	0.37	271.00	268.00	268.00	22
SHL	243.00	100	1.67	243.00	240.00	240.00	1,300
SHPC	328.00	100	1.86	330.00	323.00	323.00	7,140
SIC	1,340.00	67	0.83	1,340.00	1,340.00	1,340.00	77
SICL	985.00	200	6.49	985.00	916.00	930.00	874
SIFC	149.00	10	1.36	149.00	149.00	149.00	10
SIL	690.00	10	3.45	690.00	667.00	667.00	4,759
SINDU	131.00	50	-1.5	131.00	131.00	131.00	1,455
SKBBL	1,160.00	10	-0.43	1,160.00	1,138.00	1,160.00	968
SKDBL	118.00	100	2.61	118.00	116.00	117.00	362
SLBBL	865.00	20	0.58	877.00	850.00	877.00	520
SLBS	1,550.00	10	2.31	1,550.00	1,500.00	1,500.00	539
SLICL	600.00	40	3.27	600.00	585.00	592.00	2,205
SMATA	1,380.00	12	-3.83	1,435.00	1,380.00	1,435.00	44
SMFDB	978.00	80	3.85	997.00	960.00	965.00	278
SPDL	124.00	50	0.81	124.00	121.00	121.00	80
SRBL	230.00	10	4.54	230.00	218.00	218.00	5,141
STC	260.00	951	4	260.00	255.00	255.00	1,913
SWBBL	1,240.00	30	0.32	1,258.00	1,225.00	1,250.00	996
TNBL	169.00	80	1.81	169.00	169.00	169.00	106
TRH	274.00	10	3.4	275.00	267.00	267.00	130
UFL	167.00	100	3.73	167.00	164.00	164.00	200
UIC	955.00	150	3.35	955.00	907.00	940.00	1,590
UMB	1,840.00	10	-0.54	1,860.00	1,835.00	1,850.00	170
UMHL	172.00	10	7.5	172.00	162.00	163.00	303
VLBS	765.00	15	0	770.00	750.00	750.00	184
WOMI	1,385.00	10	0.73	1,410.00	1,381.00	1,381.00	383

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UMHL	172.00	7.5	172.00	162.00	163.00	303	50,905.00
ALICL	683.00	7.39	683.00	642.00	645.00	2,322	1,505,860.00
GDBL	205.00	6.77	205.00	189.00	195.00	3,708	714,795.00
SICL	985.00	6.49	985.00	916.00	930.00	874	831,489.00
NHPC	86.00	6.17	86.00	80.00	80.00	22,027	1,816,430.00
LICN	1,622.00	6.01	1,622.00	1,560.00	1,560.00	509	810,205.00
NIBLPF	9.00	6.01	9.00	8.49	8.66	3,157	27,371.60
ODBL	180.00	5.88	180.00	171.00	172.00	3,170	563,187.00
NMBHF1	9.69	5.67	9.69	9.30	9.30	26,787	255,231.00
SADBL	157.00	5.37	157.00	147.00	149.00	7,571	1,148,160.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NGPL	163.00	-5.23	175.00	163.00	175.00	739	122,614.00
SMATA	1,380.00	-3.83	1,435.00	1,380.00	1,435.00	44	61,920.00
CLBSL	737.00	-3.41	751.00	737.00	750.00	124	92,884.00
PLICPO	290.00	-3.33	294.00	290.00	294.00	178,355	52,079,700.00
RBCLPO	9,970.00	-3.27	10,100.00	9,950.00	10,085.00	112	1,120,030.00
SDESI	1,670.00	-1.76	1,680.00	1,668.00	1,668.00	233	389,223.00
CCBLPO	170.00	-1.73	170.00	170.00	170.00	25,925	4,407,250.00
NBBL	1,280.00	-1.54	1,305.00	1,255.00	1,300.00	948	1,210,460.00
GMFIL	129.00	-1.53	129.00	129.00	129.00	17	2,193.00
SINDU	131.00	-1.5	131.00	131.00	131.00	1,455	190,605.00

Symbol	Turnover	LTP
PLICPO	52,079,700.00	290.00
NABILP	26,098,100.00	687.00
JBNL	19,335,100.00	157.00
PLIC	10,718,700.00	530.00
ADBL	10,349,000.00	314.00
CHCL	10,146,900.00	790.00
NABIL	9,814,730.00	920.00
NIB	9,676,620.00	621.00
GBIME	8,805,270.00	290.00
NLIC	6,931,320.00	1,050.00

Sector	Turnover
Commercial Banks	105,056,910.00
Promotor Share	89,816,830.00
Insurance	53,213,901.00
Microfinance	28,310,288.00
Hydro Power	22,637,438.00
Development Bank Limited	7,813,440.00
Others	5,638,670.00
Mutual Fund	1,932,617.60
Finance	1,732,143.00
Manufacturing And Processing	1,398,800.00

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors