We'd like to send you notifications for the latest news and updates.
Sat, Jul 19, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/07/17 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,109.86
2.06
1,153.00
1,091.00
1,095.00
7,112
ADBL
331.60
1.37
333.50
328.00
328.00
187,049
AHL
640.65
3.47
653.80
608.00
608.00
19,633
AHPC
301.43
3.34
304.20
293.00
294.80
506,239
AKJCL
216.61
4.04
218.70
208.20
210.00
479,214
AKPL
268.99
2.29
273.30
263.10
264.20
358,596
ALBSL
912.48
1.86
925.00
895.00
895.81
14,716
ALICL
513.40
3.02
516.00
500.00
505.00
107,474
ANLB
5,580.00
0.9
5,595.00
5,505.20
5,521.00
775
API
304.55
2.92
307.80
297.20
300.00
334,212
AVYAN
1,123.34
5.47
1,150.00
1,064.00
1,078.00
19,661
BARUN
420.95
0.67
449.80
409.80
409.80
285,721
BBC
5,471.17
1.62
5,480.00
5,400.10
5,410.00
819
BEDC
694.84
4.64
708.90
670.00
676.80
46,219
BFC
528.90
3.29
535.00
515.00
520.00
63,253
BGWT
981.41
4.2
1,000.00
945.00
945.00
10,475
BHDC
507.44
2.8
515.00
492.00
492.00
110,995
BHL
215.73
2.37
217.00
211.00
214.90
337,693
BHPL
838.98
9
846.60
785.00
785.00
19,008
BNHC
518.98
2.32
523.90
510.10
517.30
22,574
BNL
18,204.00
4.03
18,204.00
17,100.00
17,150.00
120
BNT
12,871.57
0.56
12,900.00
12,735.00
12,900.00
291
BOKD86
1,048.00
-0.19
1,049.00
1,031.00
1,039.10
321
BPCL
969.81
1.31
995.00
947.00
965.00
623,288
C30MF
10.10
0.2
10.45
9.90
9.90
274,510
CBBL
1,050.15
1.37
1,053.00
1,040.00
1,040.00
103,908
CFCL
563.74
2.51
570.90
545.00
545.00
49,778
CGH
995.64
4.14
1,009.00
965.00
973.00
85,971
CHCL
547.62
2.66
550.00
538.00
538.00
181,607
CHDC
2,749.86
4.08
2,774.00
2,650.00
2,650.20
104,947
CHL
334.40
4.78
348.80
319.50
320.00
56,836
CIT
2,000.87
1.27
2,015.00
1,975.72
1,975.72
29,942
CITY
907.70
3.9
915.00
880.90
888.00
43,420
CKHL
709.84
7.21
714.00
664.50
672.00
34,464
CLI
492.93
3.94
497.80
480.00
480.00
91,456
CMF2
10.47
-1.97
10.47
10.47
10.47
5,000
CORBL
2,437.96
-1.57
2,480.00
2,307.00
2,427.30
14,863
CREST
1,399.53
2.58
1,420.00
1,364.00
1,364.00
18,342
CYCL
1,837.52
3.48
1,860.00
1,750.10
1,750.10
9,281
CZBIL
230.69
1.06
234.00
227.00
230.90
219,237
DDBL
904.00
2.47
914.90
864.70
864.70
46,301
DHPL
337.66
4.27
339.00
324.00
325.00
44,058
DLBS
1,525.95
0.49
1,549.00
1,490.10
1,490.20
2,610
DOLTI
603.56
6.17
605.60
575.30
579.00
32,946
DORDI
335.94
-0.36
340.00
324.00
332.00
306,383
EBL
730.96
4.19
735.00
695.00
702.00
231,952
EBLD86
1,048.19
-1.41
1,048.19
1,048.19
1,048.19
56
EDBL
657.42
1.23
674.00
648.00
662.00
124,303
EHPL
633.72
9.9
634.20
568.00
568.00
22,651
ENL
1,153.49
4.94
1,160.00
1,111.00
1,111.00
7,823
FMDBL
827.55
3.56
850.60
802.00
815.00
146,596
FOWAD
1,295.66
0.14
1,301.50
1,244.60
1,270.00
19,680
GBBL
442.85
3.38
448.90
430.00
432.00
193,290
GBBLPO
202.20
1.96
202.20
202.20
202.20
5,475
GBILD84/85
1,173.33
-0.14
1,174.00
1,151.50
1,151.50
95
GBIME
264.56
1.92
278.90
260.00
262.00
556,423
GBLBS
866.37
1.94
874.00
841.00
841.00
19,673
GCIL
529.96
3.01
540.00
517.00
520.00
96,928
GFCL
724.47
1.41
729.00
711.20
728.60
56,418
GHL
261.41
5.06
264.00
252.00
253.70
273,062
GIBF1
10.99
0.73
11.10
10.70
10.70
27,450
GILB
1,363.42
3.23
1,376.90
1,320.00
1,320.00
3,995
GLBSL
2,256.39
1.94
2,257.00
2,220.00
2,220.10
2,931
GLH
282.41
3.59
287.60
267.20
267.20
167,739
GMFBS
1,689.00
2.67
1,695.00
1,641.50
1,675.00
1,202
GMFIL
521.98
3.39
530.60
510.10
512.00
54,327
GMLI
2,209.75
0.7
2,281.70
2,175.10
2,237.00
3,559
GRDBL
1,485.09
-0.12
1,579.00
1,373.00
1,457.20
69,393
GSY
9.59
-3.62
9.76
9.41
9.76
17,300
GUFL
593.68
1.72
600.00
579.20
589.90
18,271
GVL
491.81
1.97
501.70
487.10
489.90
82,934
GWFD83
1,274.80
1.99
1,249.90
1,249.90
1,249.90
1
H8020
11.82
1.9
11.83
11.37
11.60
76,000
HATHY
1,260.33
3.29
1,275.00
1,223.00
1,223.00
47,772
HBL
248.56
4.75
261.00
236.00
241.00
407,528
HBLD86
1,140.00
1.33
1,140.00
1,140.00
1,140.00
10
HDHPC
204.92
3.62
207.00
197.00
197.00
598,465
HDL
1,270.14
2.72
1,275.00
1,241.00
1,250.00
94,208
HEI
626.32
1.62
632.00
619.00
620.00
24,700
HEIP
385.80
2.88
387.00
377.50
378.00
11,253
HHL
379.27
3.21
385.00
366.00
371.00
191,920
HIDCL
306.09
4.61
310.00
292.00
292.00
470,440
HIDCLP
217.15
3.13
219.60
207.00
207.00
814,658
HLBSL
1,029.11
1.36
1,038.60
1,011.10
1,015.00
7,428
HLI
419.60
3.07
424.00
407.50
407.50
125,709
HPPL
524.19
5.62
526.00
500.00
500.00
161,458
HRL
973.92
5.54
980.00
930.00
941.20
288,141
HURJA
260.41
3.78
263.00
250.10
254.50
276,140
ICFC
661.93
3.33
676.00
648.00
653.00
66,814
IGI
570.91
2.5
578.00
565.00
566.00
45,813
IHL
581.29
2.55
590.00
560.00
560.00
10,808
ILBS
963.25
5.17
976.00
914.00
933.80
18,897
ILI
472.06
2.17
477.30
465.00
465.00
49,360
JBBD87
1,060.00
-1.49
1,060.00
1,060.00
1,060.00
50
JBBL
359.93
2.39
364.00
352.00
354.00
171,474
JBLB
1,509.18
0.8
1,527.10
1,500.00
1,508.90
18,725
JFL
516.72
2.55
520.00
500.00
500.00
50,424
JOSHI
354.52
2.23
363.00
343.10
350.00
108,886
JSLBB
1,392.43
0.59
1,430.00
1,391.00
1,410.90
2,431
KBL
221.77
0.91
226.00
220.10
224.00
684,458
KBLD89
1,199.10
-3.95
1,223.50
1,199.10
1,223.50
45
KBSH
1,965.00
2.87
1,985.00
1,945.00
1,945.00
950
KDBY
10.14
0.9
10.15
9.96
10.00
2,034,300
KDL
1,182.77
2.21
1,190.00
1,130.00
1,180.00
7,125
KEF
9.76
-1.91
10.14
9.65
10.14
32,170
KKHC
297.81
2.22
305.00
292.10
296.00
59,603
KMCDB
1,087.39
2.63
1,098.00
1,050.00
1,050.00
8,034
KPCL
554.54
2.2
575.00
531.80
531.80
50,439
KSBBL
526.83
5.22
535.00
502.00
508.80
368,891
KSY
9.93
-0.7
10.18
9.81
9.81
224,010
LBBL
492.67
2.49
500.00
475.30
490.30
282,273
LEC
220.76
2.66
222.00
215.00
219.30
315,285
LICN
914.46
2.84
918.00
899.00
901.00
33,630
LLBS
1,167.13
4.1
1,205.00
1,098.80
1,142.00
12,449
LSL
241.88
1.32
244.20
238.00
241.00
415,163
LUK
10.50
1.06
10.59
10.45
10.45
12,000
LVF2
10.30
1.78
10.50
10.00
10.00
41,333
MAKAR
661.19
4.47
671.10
625.10
638.00
19,578
MANDU
916.14
1.4
933.00
900.00
910.00
9,580
MATRI
1,249.19
3.68
1,254.00
1,180.80
1,180.80
6,717
MBJC
323.95
2.5
326.00
318.00
318.00
85,196
MBL
261.69
0.88
268.40
260.20
263.90
313,401
MBLD87
1,050.00
0.38
1,050.00
1,050.00
1,050.00
100
MBLEF
9.56
-3.73
9.74
9.55
9.74
1,500
MCHL
555.31
4.18
570.00
535.90
540.00
18,713
MDB
694.27
0.89
705.00
677.00
698.00
94,363
MEHL
440.83
4.14
443.70
423.00
423.00
30,251
MEL
324.10
3.18
329.00
316.00
318.90
49,133
MEN
647.23
1.26
652.00
639.00
647.00
151,538
MERO
911.54
7.68
931.10
850.00
863.40
156,203
MFIL
649.27
4.17
650.80
630.00
634.00
64,270
MHCL
468.30
4.81
471.00
445.00
445.00
27,934
MHL
618.54
2.68
639.10
603.00
614.40
12,215
MHNL
284.16
7.28
285.00
260.00
260.00
87,139
MKCL
1,540.38
3.01
1,547.00
1,470.00
1,523.90
10,919
MKHC
431.79
4.36
435.00
415.00
422.00
29,176
MKHL
881.52
-3.76
915.00
870.00
898.00
26,462
MKJC
544.09
4.61
550.80
509.70
509.70
57,235
MLBBL
1,624.35
1.6
1,640.00
1,575.00
1,575.00
7,057
MLBL
422.49
2.63
429.30
415.50
417.30
235,903
MLBS
1,715.76
3.3
1,768.00
1,630.10
1,630.10
2,955
MLBSL
2,379.64
1.04
2,398.00
2,355.00
2,355.00
1,995
MMF1
9.41
-1.77
9.77
9.15
9.77
97,551
MMKJL
609.07
2.87
615.00
594.10
594.10
9,254
MNBBL
419.99
3.47
421.30
410.00
410.00
201,905
MNMF1
9.41
-4.95
9.71
9.33
9.71
37,200
MPFL
672.56
4.73
683.00
629.40
629.40
53,205
MSHL
935.00
1.97
950.00
903.10
935.00
5,623
MSLB
1,322.54
2.05
1,328.00
1,300.00
1,302.00
10,064
NABBC
1,646.17
0.14
1,710.00
1,612.00
1,676.80
51,703
NABIL
548.66
1.35
554.00
542.20
545.00
192,877
NADEP
957.35
4.88
975.00
905.00
912.40
12,547
NBF2
10.24
1.29
10.25
9.94
10.11
232,680
NBF3
10.12
1.3
10.18
9.81
9.81
133,641
NBL
299.67
2.82
302.00
295.00
297.20
695,151
NBLD85
1,010.50
-3.91
1,031.00
1,010.50
1,031.00
50
NBLD87
1,031.00
-2.04
1,052.00
1,031.00
1,052.00
125
NESDO
1,751.60
2.03
1,758.30
1,716.00
1,717.10
7,077
NFS
753.17
1.59
758.00
744.00
754.00
53,341
NGPL
411.77
3.29
415.00
400.00
400.00
1,005,533
NHDL
714.52
5.58
719.90
685.00
685.00
14,834
NHPC
219.88
2.83
222.00
212.70
212.70
186,909
NIBD84
1,045.00
0.29
1,045.00
1,045.00
1,045.00
100
NIBLGF
9.85
-0.1
10.05
9.85
10.05
14,500
NIBLSTF
9.14
-7.58
10.08
9.14
10.08
90,779
NIBSF2
9.13
3.4
9.38
8.82
9.00
42,780
NICA
418.72
-0.32
428.40
414.00
428.40
613,888
NICBF
9.85
0.82
9.96
9.60
9.96
13,100
NICFC
9.52
-6.21
9.95
9.46
9.95
4,100
NICGF2
9.33
-2
9.71
9.21
9.71
11,900
NICL
665.23
3.11
674.90
653.80
653.80
23,931
NICLBSL
694.53
1.51
700.00
680.00
684.20
31,488
NICSF
9.45
1.72
9.46
9.27
9.27
22,000
NIFRA
293.54
4.23
295.00
285.00
285.00
597,071
NIFRAGED
984.00
-1.6
985.00
980.00
980.00
50
NIFRAUR85/86
992.00
-2.27
995.00
980.00
994.70
256
NIL
727.34
2.39
730.00
715.00
715.00
25,679
NIMB
235.78
2.06
238.60
232.00
235.00
429,891
NIMBPO
171.53
2.1
177.00
171.00
171.00
61,228
NLG
790.75
1.47
810.00
780.00
794.80
63,533
NLIC
807.89
4.52
815.00
786.00
788.00
157,976
NLICL
643.25
3.15
649.70
633.00
634.50
23,822
NMB
272.05
0.86
274.90
269.10
273.00
169,128
NMB50
11.02
3.09
11.02
10.76
10.90
26,200
NMBD89/90
1,239.30
2
1,230.00
1,215.00
1,215.00
20
NMBHF2
9.25
2.1
9.53
8.99
9.06
45,450
NMBMF
765.53
2.74
783.40
743.00
750.00
16,277
NMFBS
1,438.33
2.73
1,460.00
1,400.00
1,406.00
24,426
NMIC
1,612.91
3.43
1,624.00
1,545.00
1,545.00
20,790
NMLBBL
717.03
2.38
722.00
700.00
713.00
32,399
NRIC
1,367.57
8.53
1,375.00
1,235.00
1,235.00
626,380
NRM
468.86
3.16
474.00
460.00
463.40
46,951
NRN
2,380.60
4.45
2,400.90
2,291.00
2,300.00
161,572
NSIF2
11.13
-1.42
11.16
10.90
11.07
13,000
NTC
890.89
1.55
894.90
881.00
881.00
47,478
NUBL
792.63
3.11
800.00
760.20
760.20
46,177
NWCL
947.87
2.76
950.00
924.00
936.30
7,325
NYADI
471.84
3.69
474.80
458.00
460.00
59,168
OHL
909.32
3.28
915.00
897.90
897.90
12,933
OMPL
1,520.14
0.16
1,551.00
1,518.00
1,520.00
21,520
PBLD87
1,038.20
-2
1,038.20
1,038.20
1,038.20
50
PCBL
285.32
3.26
286.00
276.00
276.00
318,486
PCBLP
104.00
0.97
104.00
104.00
104.00
282,355
PFL
443.27
2.74
446.00
435.30
437.00
72,969
PHCL
527.17
3.16
530.00
509.10
515.00
26,745
PMHPL
429.63
5.65
434.50
406.20
410.00
184,187
PMLI
536.15
2.57
543.60
533.00
533.10
35,526
PPCL
385.99
5.5
390.00
365.60
373.10
120,337
PPL
392.15
1.73
399.00
384.00
389.00
24,775
PRIN
953.20
3.47
960.30
930.00
930.00
149,443
PROFL
545.41
4.51
549.00
525.30
525.30
85,224
PRSF
11.74
2.35
11.74
11.25
11.69
236,100
PRVU
227.46
2.51
228.40
222.50
223.00
424,438
PSF
11.54
2.21
11.65
11.17
11.17
141,824
PURE
890.07
2.11
900.00
870.00
870.00
18,977
RADHI
832.96
2.8
851.00
820.00
826.40
676,717
RAWA
827.37
3.94
872.00
784.00
784.00
21,678
RBCL
15,413.68
2.01
15,425.00
15,150.00
15,212.00
854
RBCLPO
12,400.00
0.81
12,525.00
12,274.50
12,525.00
110
RFPL
640.22
3.85
651.00
622.20
626.00
130,149
RHGCL
346.74
0.63
350.90
340.00
350.90
55,699
RHPL
349.88
4.02
367.00
335.00
339.90
159,366
RIDI
270.25
4.74
273.30
260.00
261.00
233,725
RLFL
513.01
1.73
522.00
504.00
510.00
54,812
RMF1
10.07
1.1
10.12
9.93
10.00
56,156
RMF2
10.06
-0.2
10.29
9.91
9.91
7,300
RNLI
492.08
3.23
494.00
475.00
475.00
133,635
RSDC
711.27
1.44
715.00
697.90
709.00
38,563
RSY
9.36
-5.74
9.74
9.20
9.74
84,199
RURU
742.31
1.83
750.00
736.90
739.00
34,412
SADBL
459.22
-0.78
472.00
458.50
472.00
258,250
SAGF
10.26
-0.58
10.50
10.22
10.32
26,504
SAHAS
665.27
3.94
675.00
645.00
650.00
572,302
SALICO
739.00
1.78
753.90
720.10
730.00
15,315
SAMAJ
2,437.28
1.55
2,480.00
2,400.30
2,400.30
1,369
SANIMA
374.37
-0.11
380.00
372.00
377.00
699,852
SAPDBL
1,052.73
-0.02
1,081.40
1,045.00
1,045.10
103,009
SARBTM
895.22
3.4
908.00
876.00
880.00
153,804
SBCF
10.53
5.3
10.60
10.00
10.18
238,830
SBD87
1,040.30
-2.59
1,051.00
1,031.20
1,050.00
430
SBI
441.81
0.42
452.00
440.00
446.00
234,926
SBID83
1,079.00
-2.03
1,101.37
1,070.00
1,101.37
67
SBL
387.23
0.9
408.00
383.20
391.30
450,633
SBLPO
172.00
-1.71
172.00
172.00
172.00
25,000
SCB
668.39
1.87
670.30
650.10
661.00
54,394
SEF
10.42
1.26
10.45
10.37
10.40
63,650
SFCL
553.78
2.65
565.00
541.00
541.00
85,962
SFEF
10.10
0.6
10.13
9.91
9.91
500,535
SFMF
10.98
2.81
11.10
10.68
10.68
106,265
SGHC
414.97
4.57
418.00
397.30
400.00
21,532
SGIC
615.69
0.93
624.00
609.00
609.00
77,984
SHEL
297.00
2.99
300.00
289.10
289.10
452,739
SHINE
439.84
1.82
445.00
433.00
436.00
116,335
SHIVM
567.29
6.03
570.00
542.00
542.00
568,742
SHL
588.65
1.92
599.00
577.30
583.00
192,333
SHLB
2,042.09
1.83
2,070.90
2,016.00
2,043.00
1,699
SHPC
643.84
2.7
648.10
628.00
628.00
665,475
SICL
790.55
2.2
796.00
780.10
789.00
27,416
SIFC
560.91
3.2
574.00
546.00
554.40
48,758
SIGS2
10.58
0.76
10.58
10.34
10.34
35,800
SIGS3
10.63
1.82
10.84
10.27
10.27
229,872
SIKLES
890.96
3.54
892.00
870.00
875.00
3,315
SINDU
874.22
0.87
883.90
870.00
883.90
36,834
SJCL
327.07
3.09
327.90
320.00
321.00
23,004
SJLIC
462.00
3.43
464.00
455.00
455.00
70,821
SKBBL
909.87
2.88
916.50
887.00
899.00
89,453
SLBBL
1,029.97
0.88
1,046.00
1,015.00
1,025.00
32,697
SLBSL
1,555.83
2.17
1,578.90
1,495.20
1,520.00
7,831
SLCF
10.34
1.08
10.50
10.13
10.13
60,535
SMATA
986.00
4.25
993.90
950.00
955.00
27,989
SMB
2,357.28
2.09
2,363.00
2,316.00
2,350.00
1,200
SMFBS
1,835.77
0.65
1,875.00
1,788.00
1,790.00
4,983
SMH
918.78
5.48
958.10
875.20
879.00
2,858
SMHL
1,086.88
-1.94
1,090.00
1,043.40
1,086.30
56,105
SMJC
553.44
3.94
555.90
540.00
540.00
38,025
SMPDA
1,111.36
6.91
1,143.40
1,018.80
1,018.80
39,063
SNLI
501.03
2.12
510.00
491.00
500.00
67,688
SONA
478.46
3.09
484.50
467.00
470.00
161,473
SPC
548.16
1.86
552.00
535.00
548.00
65,331
SPDL
428.53
2.64
438.00
410.00
410.00
238,043
SPHL
686.19
2.77
717.00
668.00
679.00
5,384
SPIL
848.43
0.96
855.00
839.10
841.00
13,358
SPL
915.40
9.99
915.40
838.00
847.00
18,796
SRLI
424.30
3.44
426.00
413.00
414.00
145,539
SSHL
263.69
3.03
265.00
256.00
261.00
299,772
STC
5,480.39
3.6
5,500.00
5,251.00
5,380.00
4,914
SWBBL
895.93
1.64
907.80
890.00
890.00
18,567
SWMF
781.04
2.79
783.00
762.00
762.00
13,336
TAMOR
529.71
2.35
535.00
521.00
525.00
32,062
TPC
401.66
4.09
409.00
391.50
393.60
56,921
TRH
970.16
2.54
980.00
946.00
965.00
11,923
TSHL
804.80
9.99
804.80
746.30
746.30
14,364
TTL
402.70
10
402.70
366.10
366.10
590
TVCL
505.53
2
509.70
493.00
504.00
18,614
UAIL
596.06
4.29
600.00
581.00
581.00
31,491
UHEWA
624.07
3.96
630.00
597.90
612.20
51,087
ULBSL
3,504.93
3.41
3,525.90
3,351.00
3,351.00
9,156
ULHC
492.73
4.04
497.00
475.00
475.00
33,357
UMHL
583.55
3.58
619.00
565.00
565.00
563,576
UMRH
625.60
2.27
633.90
619.80
619.80
45,441
UNHPL
449.41
7.56
459.50
418.00
422.00
437,776
UNL
46,900.00
1.21
47,150.00
46,900.00
47,150.00
40
UNLB
2,398.15
3.75
2,405.10
2,286.00
2,311.38
2,734
UPCL
426.42
5.58
429.00
409.00
409.90
584,864
UPPER
206.18
3.84
208.00
198.00
199.00
896,797
USHEC
482.88
3.57
499.00
474.90
474.90
44,082
USHL
683.91
6.14
686.10
645.20
657.00
13,671
USLB
1,887.12
3.06
1,892.00
1,801.00
1,820.20
12,989
VLBS
906.40
2.28
917.00
887.30
901.00
15,037
VLUCL
642.93
5.04
660.00
615.00
616.00
27,458
WNLB
2,208.62
2.13
2,220.00
2,180.00
2,200.00
2,229
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
TTL
402.70
10
402.70
366.10
366.10
590
235,056.60
SPL
915.40
9.99
915.40
838.00
847.00
18,796
16,693,574.20
TSHL
804.80
9.99
804.80
746.30
746.30
14,364
11,473,061.70
EHPL
633.72
9.9
634.20
568.00
568.00
22,651
13,909,211.00
BHPL
838.98
9
846.60
785.00
785.00
19,008
15,640,537.80
NRIC
1,367.57
8.53
1,375.00
1,235.00
1,235.00
626,380
844,273,648.60
MERO
911.54
7.68
931.10
850.00
863.40
156,203
138,085,346.30
UNHPL
449.41
7.56
459.50
418.00
422.00
437,776
192,525,972.70
MHNL
284.16
7.28
285.00
260.00
260.00
87,139
24,382,100.20
CKHL
709.84
7.21
714.00
664.50
672.00
34,464
24,102,544.70
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NIBLSTF
9.14
-7.58
10.08
9.14
10.08
90,779
834,558.48
NICFC
9.52
-6.21
9.95
9.46
9.95
4,100
40,069.00
RSY
9.36
-5.74
9.74
9.20
9.74
84,199
797,247.04
MNMF1
9.41
-4.95
9.71
9.33
9.71
37,200
354,993.00
KBLD89
1,199.10
-3.95
1,223.50
1,199.10
1,223.50
45
54,447.50
NBLD85
1,010.50
-3.91
1,031.00
1,010.50
1,031.00
50
51,037.50
MKHL
881.52
-3.76
915.00
870.00
898.00
26,462
23,722,872.10
MBLEF
9.56
-3.73
9.74
9.55
9.74
1,500
14,519.00
GSY
9.59
-3.62
9.76
9.41
9.76
17,300
165,297.00
SBD87
1,040.30
-2.59
1,051.00
1,031.20
1,050.00
430
448,468.50
Top Turnovers
Symbol
Turnover
LTP
NRIC
844,273,648.60
1,367.57
BPCL
606,866,071.80
969.81
RADHI
567,489,423.90
832.96
SHPC
426,185,270.20
643.84
NGPL
411,798,894.10
411.77
NRN
380,028,497.70
2,380.60
SAHAS
378,258,025.00
665.27
UMHL
329,634,436.90
583.55
SHIVM
318,816,724.90
567.29
CHDC
285,438,528.50
2,749.86
Top Sectors
Sector
Turnover
Hydro Power
6,545,671,859.40
Commercial Banks
2,346,840,284.10
Development Bank Limited
1,342,539,272.00
Others
1,226,267,386.00
Microfinance
1,158,485,288.00
Investment
1,112,400,716.70
Manufacturing And Processing
744,964,356.20
Life Insurance
595,558,782.60
Finance
509,551,668.50
Non-Life Insurance
425,569,962.80