merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	359.00	150	0	364.00	352.00	352.00	9,880
AHPC	133.00	66	-4.32	137.00	131.00	137.00	9,622
AKPL	266.00	100	-0.75	275.00	260.00	263.00	9,717
ALICL	612.00	400	0.49	615.00	609.00	610.00	2,169
ALICLP	350.00	9,360	0	350.00	350.00	350.00	32,760
AMFI	905.00	20	-0.66	930.00	905.00	915.00	730
API	268.00	10	0.37	282.00	257.00	272.00	16,887
BARUN	129.00	126	0.78	129.00	127.00	127.00	156
BBC	1,660.00	20	0	1,660.00	1,660.00	1,660.00	20
BFC	100.00	100	-1.96	102.00	100.00	102.00	1,100
BHBL	161.00	1,000	-2.42	171.00	152.00	165.00	7,796
BOKL	319.00	20	-0.93	322.00	318.00	322.00	13,058
BPCL	475.00	20	2.37	482.00	464.00	465.00	17,024
CBBL	955.00	100	0.1	960.00	950.00	950.00	3,273
CBL	170.00	100	1.8	171.00	165.00	165.00	57,627
CCBL	186.00	50	0.54	188.00	184.00	187.00	24,318
CEFL	104.00	10	0.97	104.00	100.00	101.00	1,250
CFCL	123.00	10	3.36	123.00	119.00	120.00	2,560
CHCL	730.00	10	-0.54	734.00	720.00	720.00	10,621
CHL	124.00	10	3.33	124.00	120.00	121.00	403
CIT	2,381.00	50	-0.79	2,390.00	2,381.00	2,390.00	826
CLBSL	696.00	19	-1.97	709.00	696.00	696.00	167
CORBL	100.00	50	-2.91	102.00	100.00	102.00	150
CZBIL	252.00	100	-1.56	257.00	250.00	252.00	9,618
DBBL	141.00	752	3.68	148.00	137.00	138.00	102,124
DDBL	683.00	100	0.44	686.00	667.00	670.00	2,862
EBL	651.00	203	-1.36	660.00	651.00	660.00	9,109
EDBL	289.00	30	0	294.00	287.00	294.00	2,670
EIC	1,246.00	77	-1.5	1,260.00	1,241.00	1,241.00	510
FMDBL	410.00	23	-0.49	415.00	409.00	409.00	3,728
FOWAD	2,137.00	15	-1.84	2,180.00	2,137.00	2,180.00	364
GBBL	197.00	223	-0.51	200.00	196.00	197.00	9,940
GBIME	316.00	500	-0.31	323.00	315.00	323.00	14,965
GBLBS	552.00	30	-1.43	560.00	550.00	555.00	2,680
GDBL	207.00	100	-1.9	211.00	207.00	211.00	4,801
GFCL	125.00	99	-1.57	125.00	125.00	125.00	99
GILB	1,130.00	17	-0.88	1,140.00	1,120.00	1,120.00	132
GIMES1	9.02	500	10	9.02	8.30	8.36	26,000
GLICL	813.00	200	-1.58	828.00	811.00	811.00	1,287
GMFIL	125.00	100	-1.59	125.00	124.00	125.00	2,096
GRDBL	114.00	138	0.88	120.00	114.00	115.00	4,890
GUFL	110.00	1,000	2.8	110.00	106.00	106.00	1,942
HATH	120.00	120	1.69	120.00	118.00	118.00	2,180
HBL	560.00	306	-0.71	565.00	554.00	561.00	3,036
HDL	1,336.00	30	-3.88	1,363.00	1,336.00	1,363.00	40
HGI	436.00	60	-1.58	446.00	432.00	445.00	5,189
HIDCL	162.00	56	-1.22	164.00	161.00	161.00	6,118
HPPL	257.00	10	-4.81	271.00	255.00	271.00	2,150
IGI	821.00	20	-2.5	854.00	818.00	855.00	775
JBBL	146.00	90	1.39	148.00	144.00	145.00	9,174
JBNL	186.00	200	2.2	187.00	181.00	182.00	50,500
JEFL	100.00	270	0	100.00	100.00	100.00	270
JFL	217.00	304	1.4	218.00	217.00	217.00	604
JSLBB	2,900.00	12	0.17	2,900.00	2,895.00	2,895.00	36
KADBL	188.00	187	-1.57	188.00	188.00	188.00	900
KBBL	239.00	500	0.84	241.00	235.00	235.00	3,513
KBL	243.00	3,000	0.83	244.00	238.00	239.00	51,388
KEBL	312.00	20	-0.95	315.00	310.00	315.00	1,292
KKHC	106.00	16	1.92	109.00	104.00	106.00	628
KMCDB	1,386.00	10	1.32	1,386.00	1,386.00	1,386.00	10
KMFL	1,709.00	530	-1.95	1,709.00	1,709.00	1,709.00	530
KNBL	133.00	204	3.1	135.00	128.00	128.00	4,189
KRBL	105.00	604	-0.94	108.00	105.00	106.00	3,363
KSBBL	152.00	95	0.66	154.00	151.00	152.00	7,954
LBBL	162.00	10	0.62	163.00	159.00	161.00	24,048
LBL	257.00	80	-0.39	257.00	254.00	255.00	6,700
LGIL	551.00	300	-3.16	569.00	551.00	560.00	10,808
LICN	1,589.00	25	-1.91	1,589.00	1,589.00	1,589.00	25
LLBS	1,025.00	41	2.5	1,040.00	985.00	1,000.00	864
LVF1	10.35	10,000	1.47	10.35	10.30	10.30	15,000
MBL	225.00	141	0	228.00	222.00	224.00	24,684
MDB	303.00	300	2.02	312.00	300.00	300.00	9,362
MEGA	193.00	100	0.52	194.00	190.00	191.00	44,191
MERO	1,244.00	33	2.72	1,250.00	1,189.00	1,189.00	6,406
MFIL	127.00	52	-0.78	127.00	126.00	127.00	2,428
MLBBL	912.00	23	-0.87	930.00	912.00	930.00	90
MLBL	198.00	10	1.54	198.00	193.00	193.00	13,112
MMFDB	1,530.00	20	0	1,535.00	1,530.00	1,530.00	105
MNBBL	406.00	100	-0.25	409.00	405.00	407.00	5,659
MSLB	2,430.00	45	1	2,497.00	2,430.00	2,454.00	100
MSMBS	652.00	10	-3.73	665.00	645.00	665.00	147
NABIL	962.00	20	-0.62	970.00	960.00	970.00	6,516
NABILP	744.00	100	-0.4	754.00	743.00	747.00	8,968
NBB	213.00	56	-0.93	216.00	212.00	213.00	21,789
NBBL	1,040.00	10	0.58	1,040.00	1,019.00	1,039.00	271
NBL	311.00	450	1.3	315.00	307.00	311.00	53,221
NCCB	209.00	10	0.97	212.00	206.00	206.00	22,285
NCDB	126.00	129	1.61	126.00	123.00	123.00	376
NEF	9.36	1,207	0	9.55	9.36	9.55	1,407
NGPL	148.00	11	0.68	151.00	140.00	149.00	1,092
NHDL	150.00	10	-1.32	152.00	150.00	150.00	150
NHPC	83.00	10	-1.19	84.00	82.00	83.00	9,180
NIB	650.00	37	0	652.00	647.00	647.00	17,889
NIBLPF	7.84	1,263	-2	8.00	7.84	8.00	2,021
NIBPO	575.00	100	-0.52	589.00	575.00	589.00	5,260
NICA	421.00	100	3.93	423.00	407.00	407.00	112,030
NICGF	9.70	300	0	9.70	9.70	9.70	300
NICL	566.00	10	-2.41	583.00	566.00	580.00	20,033
NIL	561.00	345	-2.1	577.00	560.00	577.00	13,352
NLBBL	597.00	171	-0.5	604.00	592.00	600.00	3,125
NLG	880.00	38	-2.68	890.00	871.00	885.00	844
NLIC	927.00	11	-0.54	935.00	921.00	933.00	7,283
NLICL	715.00	50	-2.59	726.00	714.00	726.00	2,770
NMB	361.00	90	0.84	363.00	356.00	360.00	106,780
NMBHF1	9.66	832	-1.02	9.76	9.66	9.76	6,341
NMBMF	1,530.00	75	-1.92	1,535.00	1,529.00	1,535.00	355
NMBSF1	13.04	1,000	-0.38	13.10	13.02	13.10	120,000
NMFBS	2,220.00	122	-0.22	2,250.00	2,190.00	2,250.00	379
NNLB	676.00	20	-1.89	676.00	675.00	676.00	30
NTC	788.00	375	0.63	794.00	780.00	780.00	1,100
NUBL	1,005.00	50	0.2	1,006.00	1,000.00	1,000.00	426
OHL	524.00	380	-0.19	535.00	524.00	525.00	2,552
PCBL	329.00	250	-1.2	335.00	328.00	335.00	25,217
PFL	150.00	300	0	150.00	148.00	148.00	1,559
PIC	1,151.00	100	-0.6	1,169.00	1,147.00	1,160.00	9,321
PICL	800.00	20	-1.84	805.00	785.00	799.00	1,621
PLIC	529.00	150	-2.4	545.00	528.00	545.00	5,329
PRIN	514.00	77	-2.47	528.00	514.00	520.00	4,797
PROFL	102.00	100	1.98	103.00	102.00	103.00	360
PRVU	217.00	90	0	222.00	215.00	219.00	85,446
PURBL	180.00	937	-1.64	183.00	180.00	180.00	1,800
RADHI	220.00	10	-1.79	220.00	214.00	220.00	260
RBCL	10,200.00	20	-1.5	10,200.00	10,050.00	10,150.00	190
RBCLPO	9,017.00	10	-3.22	9,200.00	9,001.00	9,120.00	320
RHPC	121.00	34	-0.82	123.00	120.00	121.00	8,285
RLFL	125.00	26	0.81	125.00	123.00	123.00	3,819
RMDC	652.00	200	-1.36	660.00	650.00	650.00	1,616
RRHP	142.00	10	-1.39	143.00	140.00	142.00	790
RSDC	494.00	43	-0.4	495.00	492.00	492.00	594
SADBL	154.00	300	1.32	157.00	151.00	152.00	6,099
SAEF	9.60	500	-4	9.80	9.60	9.80	1,000
SANIMA	339.00	220	-0.59	345.00	337.00	340.00	13,511
SBBLJ	228.00	100	-2.16	231.00	227.00	230.00	3,563
SBI	501.00	34	-1.18	506.00	500.00	505.00	4,445
SBL	329.00	74	-0.3	332.00	325.00	330.00	30,636
SCB	712.00	87	-1.11	720.00	707.00	720.00	8,302
SDESI	780.00	11	-1.89	790.00	773.00	790.00	296
SEF	9.69	5,000	2	9.69	9.69	9.69	5,000
SEF	9.69	5,000	2	9.69	9.69	9.69	5,000
SFFIL	268.00	1,050	-0.74	268.00	268.00	268.00	1,050
SHINE	290.00	94	0.69	293.00	288.00	288.00	1,178
SHL	252.00	250	1.61	252.00	248.00	248.00	10,767
SHPC	314.00	1,000	-1.87	326.00	300.00	314.00	246,708
SIC	1,440.00	36	-1.23	1,480.00	1,426.00	1,480.00	720
SICL	945.00	50	-2.07	965.00	945.00	965.00	2,135
SIFC	150.00	100	1.35	151.00	150.00	150.00	1,250
SIL	710.00	15	-1.12	731.00	702.00	731.00	2,415
SINDU	127.00	403	0.79	132.00	126.00	128.00	4,344
SKBBL	1,147.00	100	-1.21	1,161.00	1,147.00	1,161.00	761
SKDBL	125.00	262	0	128.00	124.00	125.00	4,916
SLBBL	835.00	100	1.09	843.00	823.00	842.00	14,164
SLBS	1,706.00	18	-2.51	1,760.00	1,706.00	1,750.00	876
SLICL	550.00	18	-1.96	565.00	550.00	553.00	5,260
SMATA	1,137.00	40	-1.98	1,160.00	1,137.00	1,140.00	172
SMB	865.00	10	-1.14	875.00	861.00	875.00	80
SMFDB	959.00	30	-1.13	987.00	959.00	987.00	330
SPDL	112.00	15	-5.88	117.00	112.00	117.00	779
SRBL	244.00	67	0	246.00	240.00	240.00	8,105
SWBBL	1,310.00	100	0.23	1,313.00	1,295.00	1,305.00	3,263
TRH	262.00	1,000	0.77	265.00	260.00	260.00	2,140
UFL	160.00	100	-4.76	165.00	160.00	165.00	311
UIC	900.00	200	-0.33	900.00	900.00	900.00	500
UMB	1,772.00	50	-1.01	1,788.00	1,757.00	1,788.00	240
UMHL	165.00	113	1.23	172.00	165.00	166.00	1,533
UNL	24,799.00	10	0.55	24,799.00	24,799.00	24,799.00	10
VLBS	720.00	11	1.12	734.00	720.00	720.00	184
WOMI	1,129.00	50	0.09	1,150.00	1,118.00	1,130.00	2,348

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GIMES1	9.02	10	9.02	8.30	8.36	26,000	228,200.00
NICA	421.00	3.93	423.00	407.00	407.00	112,030	46,663,700.00
DBBL	141.00	3.68	148.00	137.00	138.00	102,124	14,410,500.00
CFCL	123.00	3.36	123.00	119.00	120.00	2,560	308,006.00
CHL	124.00	3.33	124.00	120.00	121.00	403	49,040.00
KNBL	133.00	3.1	135.00	128.00	128.00	4,189	550,749.00
GUFL	110.00	2.8	110.00	106.00	106.00	1,942	211,968.00
MERO	1,244.00	2.72	1,250.00	1,189.00	1,189.00	6,406	7,929,340.00
LLBS	1,025.00	2.5	1,040.00	985.00	1,000.00	864	879,189.00
BPCL	475.00	2.37	482.00	464.00	465.00	17,024	8,063,960.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPDL	112.00	-5.88	117.00	112.00	117.00	779	89,680.00
HPPL	257.00	-4.81	271.00	255.00	271.00	2,150	563,020.00
UFL	160.00	-4.76	165.00	160.00	165.00	311	49,912.00
AHPC	133.00	-4.32	137.00	131.00	137.00	9,622	1,286,800.00
SAEF	9.60	-4	9.80	9.60	9.80	1,000	9,700.00
HDL	1,336.00	-3.88	1,363.00	1,336.00	1,363.00	40	53,710.00
MSMBS	652.00	-3.73	665.00	645.00	665.00	147	95,374.00
RBCLPO	9,017.00	-3.22	9,200.00	9,001.00	9,120.00	320	2,911,830.00
LGIL	551.00	-3.16	569.00	551.00	560.00	10,808	6,041,600.00
CORBL	100.00	-2.91	102.00	100.00	102.00	150	15,200.00

Symbol	Turnover	LTP
SHPC	74,658,700.00	314.00
NICA	46,663,700.00	421.00
NMB	38,312,300.00	361.00
PRVU	18,679,700.00	217.00
NBL	16,512,000.00	311.00
DBBL	14,410,500.00	141.00
KBL	12,415,700.00	243.00
SLBBL	11,773,400.00	835.00
NIB	11,630,500.00	650.00
ALICLP	11,466,000.00	350.00

Sector	Turnover
Commercial Banks	254,857,670.00
Hydro Power	101,970,224.00
Insurance	51,045,289.00
Microfinance	48,001,384.00
Development Bank Limited	40,115,504.00
Promotor Share	24,097,540.00
Life Insurance	16,899,715.00
Hotels	4,591,530.00
Others	3,829,603.00
Finance	3,015,580.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors