merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	-2.55	981.00	955.00	966.00	4,030
ADBL	304.50	-0.81	312.00	303.20	306.00	56,138
AHL	561.00	-0.36	574.00	560.00	563.20	12,492
AHPC	269.00	-1.68	280.00	265.60	275.00	275,716
AKJCL	277.00	-1.84	300.00	277.00	285.00	1,780,888
AKPL	269.00	-1.43	279.50	265.00	278.30	773,282
ALBSL	1,189.00	-1.65	1,209.00	1,173.00	1,195.00	8,729
ALICL	480.20	-1.68	489.90	479.50	484.40	58,492
ANLB	6,129.90	0.49	6,160.00	6,000.00	6,000.00	299
API	297.50	-3.03	308.90	297.40	307.00	423,362
AVYAN	972.00	-1.82	1,009.80	956.00	1,004.90	9,812
BANDIPUR	1,115.00	-4.29	1,233.00	1,110.00	1,165.00	317,966
BARUN	362.10	-3.95	380.00	362.10	369.50	329,126
BBC	4,854.00	-0.49	4,895.00	4,809.00	4,895.00	312
BEDC	538.00	-1.47	555.00	537.00	550.30	33,545
BFC	487.00	-3.56	514.00	480.00	514.00	62,013
BGWT	788.00	0.64	806.00	783.00	783.00	12,535
BHCL	641.00	0.16	699.00	630.10	652.00	239,515
BHDC	479.00	-2.72	499.70	477.10	499.70	68,383
BHL	197.00	-4.37	210.00	196.60	202.00	375,868
BHPL	590.00	2.02	614.00	580.00	589.80	156,449
BNHC	541.00	2.46	542.00	520.00	520.10	79,174
BNL	15,650.10	-1.34	15,661.00	15,650.10	15,661.00	20
BNT	11,820.00	0.08	12,000.00	11,800.10	11,810.00	100
BOKD86	1,090.00	1.4	1,090.00	1,077.00	1,077.00	80
BPCL	770.00	-0.77	803.80	769.00	776.00	314,177
BUNGAL	762.00	-2.31	822.00	755.00	781.00	82,827
C30MF	9.73	0	9.92	9.73	9.73	10,555
CBBL	943.00	-1.77	962.00	943.00	955.00	39,235
CFCL	579.90	1.36	602.00	572.00	573.20	240,939
CGH	896.70	-0.13	930.00	882.00	882.00	121,304
CHCL	470.40	-2.79	487.00	470.00	480.00	75,032
CHDC	2,456.00	-2.58	2,571.00	2,455.00	2,571.00	51,262
CHL	279.00	-2.45	295.00	277.10	291.60	153,123
CIT	1,782.00	-0.39	1,798.00	1,775.00	1,790.00	13,637
CITY	488.00	-1.07	503.30	485.00	494.00	28,583
CKHL	726.50	-0.82	735.00	704.00	718.30	33,607
CLI	479.80	-1.28	490.00	477.00	481.00	44,867
CMF2	9.72	-1.82	9.72	9.72	9.72	500
CORBL	1,997.00	6.57	2,048.00	1,836.50	1,911.30	27,962
CREST	1,490.00	0	1,566.00	1,382.00	1,465.00	72,463
CYCL	1,565.00	-0.95	1,590.00	1,565.00	1,570.00	2,998
CZBIL	197.10	-1.45	200.00	197.10	198.10	43,882
DDBL	830.20	-1.75	851.00	830.20	850.00	14,837
DHEL	851.00	8.41	860.00	775.00	790.00	141,936
DHPL	304.00	-3	318.00	299.00	310.00	27,233
DLBS	1,393.80	-0.09	1,420.00	1,350.00	1,420.00	1,684
DOLTI	543.00	-2.16	560.00	542.10	543.90	21,130
DORDI	283.90	-2.97	294.70	280.00	290.00	282,244
EBL	670.30	-1.03	676.90	670.30	672.00	38,432
EBLD91	1,056.20	0.72	1,081.00	1,051.00	1,060.00	341
EBLEB89	1,059.20	0.02	1,059.20	1,059.20	1,059.20	25
EDBL	617.60	-1.66	630.00	609.00	615.50	40,793
EHPL	423.50	-0.82	439.00	423.00	435.00	155,434
ENL	945.00	-3.47	978.00	945.00	961.00	4,153
FMDBL	824.00	-1.9	849.90	815.20	830.10	43,707
FOWAD	1,100.00	-1.96	1,137.00	1,098.10	1,118.00	5,603
GBBD85	1,070.00	0.18	1,070.00	1,070.00	1,070.00	25
GBBL	400.00	-1.5	407.90	395.00	406.10	41,979
GBILD84/85	1,170.00	0	1,170.00	1,170.00	1,170.00	25
GBIME	229.60	-1.42	234.90	229.60	234.90	130,359
GBIMESY2	9.24	0.22	9.41	9.22	9.40	3,100
GBLBS	786.00	-1.63	814.50	785.00	812.50	9,343
GCIL	430.50	-2.16	445.00	427.00	445.00	42,933
GFCL	666.80	-4.17	699.00	665.00	696.00	67,612
GHL	226.00	-1.78	234.90	224.00	234.70	217,899
GIBF1	10.68	-1.11	11.00	10.60	10.60	224,900
GILB	1,180.00	-1.42	1,197.00	1,170.00	1,196.00	5,630
GLBSL	2,050.00	1.23	2,079.00	2,020.00	2,022.00	2,417
GLH	262.00	-2.24	272.10	259.10	268.90	133,895
GMFBS	1,508.00	-0.33	1,510.00	1,483.00	1,483.00	2,440
GMFIL	488.90	-0.71	502.80	482.70	499.00	61,340
GMLI	1,825.50	-4.87	1,948.90	1,815.20	1,919.00	8,017
GRDBL	1,258.90	2.36	1,320.00	1,220.00	1,220.00	60,588
GSY	9.40	-2.99	9.53	9.35	9.50	6,000
GUFL	569.20	-3.69	600.00	569.00	580.00	52,505
GVL	510.10	-3.75	533.80	508.00	530.00	118,436
H8020	11.45	-1.29	11.45	11.37	11.37	700
HATHY	940.00	-3.69	990.00	933.00	990.00	23,931
HBL	193.70	-2.17	200.20	193.60	198.00	105,271
HBLD83	1,054.00	-1.95	1,054.00	1,054.00	1,054.00	250
HDHPC	194.10	-2.95	202.00	192.10	200.00	349,220
HDL	1,152.00	-1.45	1,178.90	1,145.70	1,145.70	87,901
HEI	516.00	-2.64	530.00	515.00	521.50	13,235
HEIP	313.90	-3.12	320.00	311.40	320.00	11,090
HHL	340.00	-2.8	353.10	339.10	351.00	91,464
HIDCL	263.00	-2.59	273.90	262.70	270.00	165,589
HIDCLP	190.80	-2.65	199.00	188.00	192.10	375,749
HIMSTAR	1,171.00	1.87	1,264.00	1,158.00	1,170.00	63,815
HLBSL	925.00	-1.48	935.00	922.00	922.10	4,918
HLI	372.00	-2.36	383.00	368.50	380.00	68,289
HLICF	9.41	0.11	9.59	9.40	9.40	3,600
HPPL	488.00	-3.37	512.00	488.00	505.00	140,522
HRL	873.00	-2.58	900.00	872.10	900.00	254,686
HURJA	234.20	-3.58	247.10	233.50	247.10	177,624
ICFC	684.10	-2.27	700.00	684.00	695.00	56,524
ICFCD88	1,137.00	2.71	1,137.00	1,115.00	1,115.00	150
IGI	437.00	-1.58	449.00	428.00	440.00	37,122
IHL	561.00	0.54	566.00	551.40	555.00	23,057
ILBS	999.00	-1.58	1,019.00	986.00	1,000.10	13,003
ILI	452.00	-1.25	459.70	451.10	452.30	37,020
JBBD87	1,106.10	-0.53	1,110.00	1,106.10	1,110.00	50
JBBL	344.00	-4.18	363.00	340.00	360.00	202,988
JBLB	1,330.00	-0.97	1,350.00	1,316.60	1,316.60	10,791
JFL	457.00	-2.6	471.00	454.20	470.00	25,725
JHAPA	1,545.00	-6.25	1,665.00	1,535.00	1,648.00	32,137
JOSHI	295.00	-3.28	315.00	293.00	309.00	136,486
JSLBB	1,180.00	-2.07	1,229.00	1,170.00	1,229.00	905
KBL	188.10	-3.24	195.40	186.50	192.60	226,088
KBSH	1,700.00	-1.16	1,722.00	1,695.00	1,720.00	1,207
KDBY	10.17	1.7	10.19	9.95	10.00	102,400
KDL	817.00	0	831.00	810.00	810.00	8,265
KEF	9.74	-0.1	9.94	9.36	9.94	5,098
KKHC	228.10	-3.59	240.70	227.90	231.90	132,338
KMCDB	943.00	-1.77	970.00	942.00	970.00	5,391
KPCL	546.70	-2.03	567.00	546.70	546.90	92,053
KSBBL	463.00	-3.34	479.00	456.70	475.60	69,439
KSY	9.40	1.62	9.43	9.40	9.43	25,175
LBBL	505.00	-1.94	555.00	500.00	523.70	400,663
LBBLD89	1,270.00	1.44	1,277.00	1,270.00	1,277.00	55
LEC	212.20	-4.41	223.00	210.00	221.00	356,404
LICN	864.70	-1.47	888.30	864.40	871.00	36,268
LLBS	1,020.00	-0.97	1,020.00	990.30	1,010.00	1,396
LSL	218.50	-0.95	221.00	217.00	220.50	72,805
LUK	9.65	-0.52	9.65	9.52	9.52	500
LVF2	9.41	-1.98	9.90	9.24	9.41	271,332
MABEL	851.10	-3.28	927.00	850.10	880.00	71,930
MAKAR	555.00	-2.29	585.00	555.00	562.10	9,440
MANDU	830.00	-0.72	852.00	824.00	832.20	7,725
MATRI	998.00	-1.67	1,015.00	990.00	1,015.00	1,773
MBJC	287.00	-0.35	295.70	284.50	285.00	100,388
MBL	231.50	-2.32	239.90	230.50	235.20	69,963
MBLD87	1,123.00	-1.96	1,123.00	1,123.00	1,123.00	50
MBLEF	10.00	0.91	10.10	9.90	9.90	17,600
MCHL	431.00	-2.49	449.90	429.10	449.00	13,046
MDB	655.00	-0.46	668.00	645.00	645.00	192,759
MEHL	439.50	-3.19	458.00	436.20	445.10	51,847
MEL	280.90	-3.14	294.70	278.00	285.00	38,162
MEN	595.00	-0.75	606.00	588.00	600.00	129,836
MERO	774.80	-2.54	795.00	759.70	781.00	15,099
MFIL	849.90	-1.17	869.00	842.80	842.80	282,996
MHCL	394.90	-1	404.90	389.00	392.00	16,833
MHL	522.50	-0.48	540.00	515.10	524.50	64,340
MHNL	280.00	-5.37	307.00	272.00	301.80	141,038
MKCL	1,445.00	-2.36	1,501.00	1,440.10	1,455.10	17,576
MKHC	376.00	8.36	381.00	341.10	347.00	68,232
MKHL	836.90	2.19	837.00	803.50	803.50	31,068
MKJC	534.00	-1.84	554.70	530.00	546.00	119,872
MLBBL	1,438.20	0.93	1,449.00	1,385.00	1,425.00	8,842
MLBL	375.90	-1.6	387.90	371.00	378.10	85,489
MLBLD89	1,250.00	-3.47	1,294.90	1,250.00	1,294.90	15
MLBS	1,451.00	-0.62	1,489.00	1,423.10	1,488.00	1,854
MLBSL	1,971.00	-1.28	1,995.00	1,935.30	1,964.10	1,584
MMF1	8.73	-0.57	8.96	8.67	8.67	184,228
MMKJL	595.10	0.02	615.00	595.00	595.90	49,429
MNBBL	365.00	-3.05	380.00	363.10	380.00	109,414
MNMF1	9.50	-2.06	9.89	9.40	9.89	8,750
MPFL	644.00	-4.71	686.00	642.00	666.00	76,813
MSHL	824.00	-1.08	836.00	823.00	826.00	2,130
MSLB	1,349.00	-1.53	1,382.00	1,318.00	1,355.00	4,328
NABBC	1,760.00	3.53	1,765.00	1,530.00	1,666.00	49,878
NABIL	494.90	-0.42	500.00	492.10	497.00	72,291
NABILD2089	1,055.40	0.27	1,055.40	1,055.40	1,055.40	25
NADEP	825.00	-2.94	860.00	812.00	860.00	12,786
NBF2	9.80	2.08	9.88	9.45	9.45	66,464
NBF3	9.69	2	9.87	9.37	9.69	106,990
NBL	247.80	-1.86	255.00	244.20	252.50	70,598
NESDO	1,568.00	-0.76	1,580.00	1,548.00	1,580.00	2,685
NFS	657.00	-2.81	688.50	655.00	662.50	42,506
NGPL	419.00	-0.48	435.20	415.00	420.00	918,424
NHDL	666.00	-1.77	689.00	665.00	681.00	22,556
NHPC	207.00	-3.27	219.00	206.10	218.00	357,375
NIBD2082	1,017.00	-0.29	1,018.50	1,017.00	1,018.50	1,000
NIBD84	1,107.40	-2	1,107.40	1,107.40	1,107.40	70
NIBLGF	9.26	2.77	9.26	8.91	9.00	113,500
NIBLSTF	9.15	1.89	9.15	8.85	8.85	103,800
NIBSF2	9.10	1.9	9.42	8.85	8.85	103,920
NICA	347.00	-2.53	362.00	346.00	355.00	108,099
NICAD2091	1,068.00	2.17	1,068.00	1,053.00	1,053.00	75
NICBF	9.60	1.91	9.60	9.25	9.30	47,768
NICD88	1,081.10	0.47	1,081.10	1,081.10	1,081.10	25
NICFC	9.14	0.44	9.14	8.96	9.10	6,287
NICGF2	9.18	-1.61	9.18	9.15	9.15	9,300
NICL	514.60	-2.37	532.00	514.60	525.00	24,988
NICLBSL	573.00	-3.52	595.00	570.00	588.00	19,678
NICSF	9.10	1.45	9.14	8.78	8.95	104,195
NIFRA	267.70	-1.22	273.90	264.00	273.90	236,928
NIFRAGED	1,011.10	-1.56	1,011.10	1,006.60	1,006.60	50
NIL	649.00	-1.52	659.80	646.60	659.00	17,143
NIMB	195.50	-1.76	202.00	195.00	202.00	133,110
NIMBPO	157.20	-1.13	160.00	157.00	158.20	7,887
NLG	680.00	-1.73	693.60	680.00	680.00	26,666
NLIC	780.00	-2.01	800.70	776.60	785.00	66,067
NLICL	594.00	-0.98	605.90	587.20	600.00	15,231
NLICLP	321.00	0	321.00	321.00	321.00	100,000
NMB	240.10	-1.6	245.00	240.00	242.20	62,320
NMB50	10.35	-1.33	10.35	10.35	10.35	1,100
NMBD2085	1,140.00	1.79	1,140.00	1,140.00	1,140.00	50,000
NMBHF2	9.50	-1.04	9.60	9.50	9.50	4,027
NMBMF	685.60	-0.94	705.90	684.10	705.00	11,879
NMFBS	1,117.20	-1.66	1,143.00	1,113.50	1,125.00	5,180
NMIC	1,395.00	-4.45	1,512.00	1,364.30	1,455.00	52,850
NMLBBL	658.90	-0.92	674.00	653.00	653.00	12,929
NRIC	1,281.00	-2.36	1,320.00	1,280.10	1,313.20	87,770
NRM	444.00	-1.97	458.90	438.00	443.90	63,421
NRN	1,577.00	-2.95	1,649.00	1,575.00	1,635.00	92,872
NSIF2	10.65	-1.39	10.82	10.61	10.82	405,323
NTC	863.00	-0.69	875.00	861.00	875.00	8,502
NUBL	727.00	-0.14	740.90	725.20	739.90	18,753
NWCL	996.50	-2.3	1,045.00	977.00	1,001.10	46,583
NYADI	406.00	-2.87	422.20	402.00	414.00	33,897
OHL	719.70	-1.81	739.00	710.00	725.00	10,809
OMPL	1,438.00	-6.93	1,575.90	1,426.20	1,575.90	69,419
PCBL	243.00	-1.62	248.00	242.00	248.00	36,048
PCBLP	100.00	0	100.00	100.00	100.00	100,517
PFL	383.00	-2.79	400.00	381.00	400.00	23,035
PHCL	283.00	-2.08	296.50	280.00	294.00	309,288
PMHPL	324.00	-3.54	341.00	322.00	330.20	39,837
PMLI	519.70	-2.5	543.60	510.00	543.60	38,408
PPCL	362.00	-3.47	376.30	353.00	376.30	114,736
PPL	346.10	-0.83	368.00	344.50	355.00	462,803
PRIN	734.00	-2.78	769.70	733.00	740.00	25,343
PROFL	485.80	-2.63	504.80	481.00	500.10	29,424
PRSF	11.50	0.88	11.57	11.40	11.40	327,860
PRVU	189.00	-2.07	196.00	188.10	193.00	161,477
PSF	11.23	0.99	11.40	11.14	11.14	69,380
PURE	1,199.00	-1.72	1,262.00	1,187.00	1,244.00	88,767
RADHI	827.00	2.1	854.90	815.00	819.00	687,523
RAWA	769.90	-2.79	807.80	760.00	807.80	5,642
RBBF40	9.63	3.1	9.82	9.15	9.16	278,450
RBCL	14,934.00	-0.44	15,000.00	14,933.00	15,000.00	230
RBCLPO	12,000.00	0.32	12,200.00	11,961.00	12,200.00	140
RFPL	425.00	3.94	437.00	400.80	400.80	656,245
RHGCL	297.00	1.4	311.00	290.50	294.00	293,931
RHPL	284.00	-2.04	299.00	281.30	294.50	75,361
RIDI	237.00	-2.87	246.90	234.10	245.90	215,388
RLFL	467.00	-4.17	496.00	463.80	490.00	66,053
RMF1	9.85	1.44	9.90	9.50	9.90	133,300
RMF2	9.63	-0.52	10.06	9.63	9.87	39,606
RNLI	470.00	-2.29	481.00	469.00	481.00	68,256
RSDC	657.00	-2.81	685.00	645.90	685.00	49,033
RSY	9.84	-1.6	10.06	9.80	9.80	98,290
RURU	670.00	-1.76	684.00	670.00	673.10	13,955
SADBL	419.00	-2.1	430.00	410.00	425.00	75,964
SAGAR	2,300.00	-2.29	2,400.00	2,240.00	2,360.00	77,794
SAGF	10.10	3.91	10.10	9.53	9.53	3,950
SAHAS	565.00	-1.72	585.00	565.00	580.00	108,922
SAIL	1,515.00	-2.57	1,688.00	1,400.00	1,523.90	220,225
SALICO	613.90	-0.5	629.50	605.10	610.00	15,190
SAND2085	1,111.00	-1.68	1,111.00	1,111.00	1,111.00	25
SANIMA	338.00	-2.31	346.50	338.00	346.00	130,093
SANVI	995.00	1.86	1,060.00	990.00	996.30	191,610
SAPDBL	990.00	8.56	1,003.00	930.10	930.10	234,507
SARBTM	877.30	-1.43	900.00	877.00	895.00	28,165
SBCF	9.74	1.46	9.79	9.41	9.41	112,883
SBD87	1,081.00	-1.46	1,081.00	1,081.00	1,081.00	30
SBI	416.00	-0.45	422.00	406.10	419.00	15,993
SBID83	1,075.00	1.41	1,075.00	1,061.00	1,061.00	525
SBID89	1,161.00	0	1,161.00	1,161.00	1,161.00	100
SBL	387.00	-2.76	396.10	387.00	396.10	73,856
SBLD2091	1,071.00	1.38	1,075.00	1,060.00	1,060.00	275
SCB	633.20	-0.28	640.00	630.20	635.00	18,551
SDBD87	1,124.00	-1.24	1,124.00	1,124.00	1,124.00	25
SEF	9.71	-2.31	9.83	9.71	9.75	112,350
SFCL	395.00	-5.07	419.00	383.00	416.00	68,446
SFEF	9.76	0.41	9.79	9.60	9.60	1,615
SFMF	10.19	0.1	10.21	10.00	10.21	191,985
SGHC	427.50	-2.86	448.00	417.10	443.00	89,220
SGIC	495.00	-1.39	505.00	495.00	500.00	42,045
SHEL	284.70	-2.5	297.80	284.70	297.80	210,340
SHINE	411.00	-1.67	420.00	409.00	420.00	58,534
SHINED	1,115.00	-0.45	1,135.00	1,115.00	1,135.00	175
SHIVM	621.10	-1.74	640.00	620.00	632.20	360,901
SHL	507.00	-1.17	523.00	499.20	515.00	62,156
SHLB	1,667.00	-1.54	1,726.80	1,667.00	1,693.00	1,234
SHPC	552.00	-1.08	564.00	547.00	560.00	249,853
SICL	642.00	-1.23	660.00	625.00	637.00	9,442
SIFC	607.00	-1.46	628.00	596.00	615.00	150,925
SIGS2	9.84	-2.57	10.00	9.84	10.00	5,100
SIGS3	10.22	0.2	10.22	10.01	10.01	926
SIKLES	622.00	-1.35	647.80	620.00	642.00	46,299
SINDU	840.00	1.2	897.00	797.20	813.40	160,409
SJCL	299.10	0.88	313.00	299.10	302.00	59,937
SJLIC	450.20	-1.6	466.60	448.50	456.00	42,023
SKBBL	783.00	-1.14	797.00	783.00	793.00	18,800
SLBBL	846.00	-0.7	856.00	830.00	840.00	11,669
SLBSL	1,389.90	-2.46	1,428.10	1,300.00	1,425.50	6,667
SLCF	9.46	-1.46	9.55	9.46	9.50	2,450
SMATA	806.00	-1.83	820.00	805.00	812.00	15,954
SMB	2,033.00	4.79	2,134.00	1,975.00	1,975.00	9,747
SMFBS	1,700.00	-0.82	1,709.00	1,675.00	1,696.00	3,232
SMH	750.00	3.88	769.00	716.00	716.00	13,637
SMHL	530.00	-4.16	555.00	530.00	555.00	40,227
SMJC	494.00	-1.2	508.00	492.00	500.00	23,964
SMPDA	899.00	-2.49	930.00	892.10	922.00	15,773
SNLI	477.00	-2.05	490.00	475.60	489.00	45,447
SONA	439.70	-1.3	450.00	437.00	445.00	74,963
SPC	528.00	-0.94	540.00	515.10	522.40	58,207
SPDL	420.00	-0.71	439.00	415.00	426.00	326,568
SPHL	577.00	0.35	591.00	565.00	580.00	24,854
SPIL	719.00	-2.31	730.00	710.80	730.00	15,749
SPL	880.00	-4.14	901.50	866.70	901.50	2,640
SRBLD83	1,060.00	0.95	1,060.00	1,060.00	1,060.00	50
SRLI	397.00	-1.98	408.70	396.40	402.00	46,702
SSHL	177.90	-4.15	188.80	176.20	187.00	517,211
STC	5,557.00	-0.77	5,600.00	5,550.00	5,600.00	2,561
SWASTIK	3,032.00	-4.65	3,240.00	3,032.00	3,240.00	9,364
SWBBL	762.00	-1.04	778.00	748.00	778.00	10,981
SWMF	690.10	-2.53	714.00	690.00	708.00	10,563
SYPNL	2,015.00	-2.64	2,255.90	1,881.00	2,110.00	274,221
TAMOR	457.80	-1.29	467.00	450.20	464.00	34,686
TPC	368.00	-1.08	377.00	364.00	372.00	125,545
TRH	742.10	-2.1	772.00	740.00	746.50	5,374
TSHL	790.00	-5.94	839.00	790.00	831.00	13,207
TTL	1,036.10	-6.66	1,173.00	1,032.00	1,120.00	232,871
TVCL	498.00	-2.35	521.20	489.60	520.00	65,391
UAIL	465.00	-3.45	488.00	465.00	488.00	68,606
UHEWA	564.00	-2.76	580.00	560.00	580.00	41,382
ULBSL	3,225.00	-3.33	3,355.00	3,225.00	3,336.10	1,700
ULHC	485.20	1.93	500.00	468.30	468.30	55,557
UMHL	669.90	0.46	674.00	654.00	660.00	221,944
UMRH	563.00	-2.09	584.00	563.00	570.00	37,009
UNHPL	464.00	-1.11	482.00	464.00	472.10	326,992
UNL	47,700.00	1.71	47,700.00	47,700.00	47,700.00	10
UNLB	1,920.00	-1.99	1,950.00	1,920.00	1,935.00	1,566
UPCL	389.90	1.8	405.00	381.00	383.10	538,440
UPPER	186.90	-3.16	194.80	186.00	192.00	220,724
USHEC	479.00	-1.24	494.70	474.50	494.70	69,963
USHL	847.00	0.83	856.80	823.20	840.00	29,354
USLB	1,505.00	-1.63	1,525.00	1,499.40	1,501.00	10,718
VLBS	783.00	-0.25	800.70	778.00	800.00	5,363
VLUCL	620.90	3.69	652.00	587.20	587.20	107,022
WNLB	1,587.00	-0.06	1,615.00	1,587.00	1,587.50	2,750

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	990.00	8.56	1,003.00	930.10	930.10	234,507	233,344,212.10
DHEL	851.00	8.41	860.00	775.00	790.00	141,936	116,672,838.60
MKHC	376.00	8.36	381.00	341.10	347.00	68,232	24,621,775.20
CORBL	1,997.00	6.57	2,048.00	1,836.50	1,911.30	27,962	55,543,679.10
SMB	2,033.00	4.79	2,134.00	1,975.00	1,975.00	9,747	20,064,878.00
RFPL	425.00	3.94	437.00	400.80	400.80	656,245	278,705,057.00
SAGF	10.10	3.91	10.10	9.53	9.53	3,950	38,880.00
SMH	750.00	3.88	769.00	716.00	716.00	13,637	10,060,898.00
VLUCL	620.90	3.69	652.00	587.20	587.20	107,022	67,310,143.10
NABBC	1,760.00	3.53	1,765.00	1,530.00	1,666.00	49,878	81,917,757.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
OMPL	1,438.00	-6.93	1,575.90	1,426.20	1,575.90	69,419	103,520,197.00
TTL	1,036.10	-6.66	1,173.00	1,032.00	1,120.00	232,871	257,889,518.30
JHAPA	1,545.00	-6.25	1,665.00	1,535.00	1,648.00	32,137	51,038,177.20
TSHL	790.00	-5.94	839.00	790.00	831.00	13,207	10,724,152.00
MHNL	280.00	-5.37	307.00	272.00	301.80	141,038	41,638,419.00
SFCL	395.00	-5.07	419.00	383.00	416.00	68,446	27,394,683.30
GMLI	1,825.50	-4.87	1,948.90	1,815.20	1,919.00	8,017	15,010,037.10
MPFL	644.00	-4.71	686.00	642.00	666.00	76,813	51,392,792.60
SWASTIK	3,032.00	-4.65	3,240.00	3,032.00	3,240.00	9,364	29,268,077.00
NMIC	1,395.00	-4.45	1,512.00	1,364.30	1,455.00	52,850	76,474,823.50

Symbol	Turnover	LTP
RADHI	578,516,077.10	827.00
SYPNL	576,838,791.90	2,015.00
AKJCL	514,367,844.90	277.00
NGPL	390,327,251.70	419.00
BANDIPUR	373,137,253.00	1,115.00
SAIL	341,656,392.60	1,515.00
RFPL	278,705,057.00	425.00
TTL	257,889,518.30	1,036.10
BPCL	247,217,229.50	770.00
MFIL	242,426,301.90	849.90

Sector	Turnover
Hydro Power	6,861,821,620.80
Manufacturing And Processing	1,610,846,998.10
Development Bank Limited	1,194,924,299.70
Others	865,672,868.30
Finance	826,493,951.20
Hotels And Tourism	548,129,564.90
Microfinance	487,282,310.10
Commercial Banks	441,642,710.70
Investment	435,269,657.30
Life Insurance	420,112,912.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors