merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,079.59	-2.87	1,099.00	1,071.20	1,095.00	3,929
ADBL	315.71	-3.46	329.00	314.20	329.00	115,004
ADBLD83	1,130.00	-0.52	1,135.90	1,120.00	1,135.90	124
AHL	595.40	-3.2	652.50	588.00	627.30	32,862
AHPC	284.14	-0.25	289.00	283.60	286.00	176,580
AKJCL	207.12	-0.47	211.00	206.70	211.00	111,586
AKPL	253.73	0.01	258.00	251.50	258.00	134,189
ALBSL	860.01	-1.68	870.10	860.00	870.10	9,891
ALICL	490.38	-1.88	503.00	489.90	503.00	90,841
ANLB	5,595.27	1.11	5,635.00	5,427.00	5,534.00	302
API	294.15	0.74	299.30	291.10	292.50	169,139
AVYAN	1,063.39	-0.88	1,086.00	1,052.00	1,086.00	8,095
BARUN	416.70	-2.03	430.00	414.00	418.00	239,551
BBC	5,353.06	-0.57	5,490.00	5,325.00	5,490.00	323
BEDC	653.24	-2.61	684.00	650.10	684.00	13,497
BFC	502.74	-0.88	513.00	500.80	509.00	21,171
BGWT	1,001.58	-1.44	1,036.40	975.00	1,036.40	28,330
BHDC	468.32	-3.26	489.70	465.00	474.50	58,873
BHL	210.35	-0.59	213.00	210.00	213.00	109,737
BHPL	757.68	-0.78	770.00	750.50	764.00	5,507
BNHC	500.99	-1.2	510.00	500.00	500.00	13,535
BNL	16,525.00	-1.21	18,399.90	16,525.00	16,800.00	190
BNT	12,505.00	-0.6	12,790.00	12,505.00	12,749.00	220
BOKD86KA	1,126.00	-0.44	1,126.00	1,126.00	1,126.00	25
BPCL	860.69	3.81	864.20	812.60	812.60	464,681
C30MF	10.14	-0.39	10.15	9.98	9.98	11,500
CBBL	1,003.44	-0.87	1,019.00	997.00	1,019.00	126,042
CBBLPO	391.25	-25.62	526.00	526.00	526.00	244,480
CFCL	545.36	-0.04	565.00	536.00	546.00	43,246
CGH	949.19	-0.3	965.00	947.00	965.00	31,652
CHCL	520.00	-0.31	528.00	519.00	523.00	98,968
CHDC	2,639.38	-0.79	2,698.00	2,630.00	2,698.00	53,410
CHL	318.89	0.45	327.00	314.40	323.00	38,171
CIT	1,921.51	-0.61	1,945.30	1,915.00	1,934.00	10,793
CITY	852.65	-0.27	868.60	851.10	860.00	8,112
CKHL	681.98	0.5	693.00	672.00	685.00	23,856
CLI	470.70	-1.26	477.00	470.00	470.00	25,243
CMF2	10.25	1.49	10.28	10.00	10.28	14,900
CORBL	2,262.99	-1.11	2,380.00	2,251.00	2,334.20	8,514
CREST	1,351.29	-1.07	1,383.00	1,350.00	1,356.00	10,654
CYCL	1,701.43	-0.01	1,720.00	1,688.00	1,705.00	4,188
CZBIL	219.55	-3.74	229.00	218.20	229.00	199,307
DDBL	861.05	-1.44	894.00	856.20	856.20	60,408
DHPL	321.80	-0.65	325.00	320.50	321.00	6,751
DLBS	1,492.18	-4.34	1,549.00	1,472.10	1,547.00	1,967
DOLTI	560.27	-0.33	570.00	559.00	559.00	2,822
DORDI	305.82	-0.8	310.00	305.00	310.00	88,328
EBL	689.66	-1.51	700.00	682.00	700.00	116,806
EBLD85	1,137.30	1.91	1,137.30	1,115.20	1,115.20	50
EBLD86	1,042.40	-0.72	1,042.40	1,042.40	1,042.40	25
EBLD91	1,020.00	-0.97	1,030.00	1,010.00	1,010.00	300
EBLEB89	1,000.40	-1.92	1,000.40	1,000.40	1,000.40	31
EDBL	598.58	-1.71	608.80	590.10	596.90	15,947
EHPL	555.60	-1.85	565.00	555.60	565.00	1,933
ENL	1,050.64	-0.95	1,061.90	1,036.20	1,042.00	1,781
FMDBL	755.70	-2.73	775.10	750.00	775.10	26,434
FOWAD	1,200.17	-0.93	1,224.00	1,195.50	1,224.00	11,009
GBBD85	1,075.48	1.75	1,078.00	1,074.90	1,074.90	230
GBBL	407.13	-2.72	418.50	406.20	414.00	70,302
GBBLPO	193.40	-1.98	193.40	193.40	193.40	27,375
GBIME	252.85	-2.45	260.00	252.10	260.00	594,093
GBLBS	840.75	-2.41	865.90	840.00	850.00	7,183
GCIL	504.82	-1.61	512.00	503.10	507.00	40,906
GFCL	675.13	0.99	679.20	662.00	666.00	36,337
GHL	247.28	-0.23	250.00	246.00	250.00	84,888
GIBF1	10.78	-1.82	10.82	10.77	10.77	419,100
GILB	1,316.21	-1.54	1,360.00	1,312.10	1,359.00	6,338
GLBSL	2,194.48	-1.28	2,223.50	2,180.00	2,180.00	1,463
GLH	265.43	0.6	268.90	262.00	262.00	49,682
GMFBS	1,638.90	-0.02	1,648.00	1,620.10	1,647.30	1,760
GMFIL	496.36	-0.68	503.70	493.90	503.70	23,222
GMLI	2,163.62	-1.24	2,237.00	2,151.00	2,151.10	1,725
GRDBL	1,337.22	-0.8	1,377.00	1,330.00	1,374.80	17,017
GSY	9.56	-0.31	9.58	9.27	9.40	18,000
GUFL	560.65	-0.38	569.59	555.00	569.59	15,446
GVL	462.51	0.1	470.00	458.00	465.00	14,375
H8020	11.25	-1.66	11.44	11.22	11.44	390,700
HATHY	1,211.03	-1.53	1,236.00	1,206.10	1,233.00	20,730
HBL	228.60	-2.61	238.90	227.00	238.90	131,774
HBLD86	1,125.00	-0.07	1,125.00	1,125.00	1,125.00	25
HDHPC	197.52	0.23	201.00	196.00	201.00	194,961
HDL	1,235.40	-0.35	1,250.00	1,225.00	1,249.00	32,677
HEI	591.03	-0.75	600.00	589.00	595.48	14,466
HEIP	366.21	-2.55	368.50	365.60	368.50	3,699
HHL	373.21	4.48	387.00	351.00	357.50	155,897
HIDCL	290.26	-2.16	296.60	290.00	290.80	206,794
HIDCLP	205.21	-1.81	210.90	205.00	207.00	403,691
HLBSL	988.15	-2.02	1,008.00	985.30	1,008.00	2,460
HLI	400.75	-1.94	409.00	400.00	409.00	46,220
HPPL	494.77	-0.68	505.00	493.00	500.10	95,900
HRL	914.75	-1.38	933.00	912.00	919.00	105,285
HURJA	247.96	-0.43	254.00	247.00	254.00	99,100
ICFC	625.16	-1.61	638.50	624.00	630.00	25,869
ICFCD88	1,081.00	-1.28	1,081.00	1,081.00	1,081.00	25
IGI	538.52	-1.57	555.00	537.00	555.00	18,782
IHL	550.35	-1.07	556.00	546.10	556.00	8,444
ILBS	878.99	-0.61	894.00	865.10	884.00	2,935
ILI	454.94	-0.74	460.00	453.10	455.00	13,466
JBBL	335.83	-2.62	348.90	335.00	345.00	54,900
JBLB	1,487.38	0.46	1,510.00	1,460.00	1,505.00	39,237
JFL	492.84	-1.94	507.00	492.00	500.00	15,816
JOSHI	346.37	4.43	357.00	328.00	329.00	134,623
JSLBB	1,382.50	-0.34	1,410.00	1,360.00	1,410.00	1,002
KBL	214.39	-2.7	221.50	213.60	221.00	713,970
KBLD86	1,234.00	0.33	1,230.00	1,230.00	1,230.00	5
KBLD89	1,200.00	-0.41	1,200.00	1,200.00	1,200.00	75
KBLD90	1,220.20	5.77	1,235.00	1,153.60	1,153.60	50
KBSH	1,900.00	-1.14	1,960.00	1,900.00	1,960.00	458
KDBY	10.01	-0.5	10.10	10.00	10.00	11,650
KDL	1,102.20	-1.42	1,107.00	1,100.00	1,107.00	1,510
KEF	9.77	2.84	9.87	9.50	9.69	52,739
KKHC	299.66	2.98	314.00	294.00	296.80	242,233
KMCDB	1,040.96	-2.29	1,073.90	1,035.20	1,055.00	6,005
KPCL	533.37	0.32	543.00	521.10	521.10	8,260
KSBBL	480.74	-1.02	487.00	475.60	485.10	115,480
KSBBLD87	1,080.00	0	1,080.00	1,080.00	1,080.00	25
KSY	9.97	3.32	10.00	9.65	9.84	806,280
LBBL	447.37	-1.24	455.00	446.30	447.00	68,332
LBBLD89	1,264.80	2.83	1,264.80	1,240.00	1,240.00	50
LBLD86	1,120.48	2.89	1,128.80	1,110.69	1,110.69	45
LEC	212.29	-0.72	215.00	209.60	209.60	125,719
LICN	866.18	-2.11	901.60	864.00	901.60	35,753
LLBS	1,097.80	-0.53	1,100.00	1,080.00	1,100.00	1,480
LSL	226.88	-3.86	237.00	225.70	237.00	404,574
LUK	10.44	-0.1	10.64	10.30	10.30	36,050
LVF2	10.07	-0.3	10.14	9.91	9.91	163,400
MAKAR	600.26	-1.62	610.00	600.00	600.00	3,081
MANDU	895.96	-2.29	910.00	893.10	909.00	3,586
MATRI	1,165.00	-1.18	1,175.00	1,160.00	1,160.00	890
MBJC	313.15	-0.11	317.00	310.40	311.00	48,733
MBL	242.63	-2.78	252.00	242.00	252.00	299,218
MBLD87	1,045.98	-1.34	1,050.00	1,041.20	1,043.10	308
MBLEF	9.30	0.76	9.59	9.06	9.41	7,100
MCHL	523.54	-1.22	540.60	520.90	540.60	5,207
MDB	615.80	-0.42	620.00	612.00	612.00	34,078
MEHL	420.54	-0.24	428.40	419.20	420.00	5,867
MEL	311.10	-0.51	315.80	308.20	312.00	20,838
MEN	608.39	0.05	611.00	603.00	605.50	60,892
MERO	807.45	-3.11	830.00	803.00	828.00	81,183
MFIL	616.89	-1.66	627.28	615.00	627.28	11,540
MFLD85	1,117.20	-2	1,117.20	1,117.20	1,117.20	100
MHCL	443.76	-0.74	448.00	440.20	441.10	8,923
MHL	576.05	0.36	585.00	572.10	572.10	6,164
MHNL	267.70	2.09	274.00	260.00	265.00	27,465
MKCL	1,497.45	-0.5	1,514.70	1,485.00	1,485.00	2,219
MKHC	414.57	-0.44	441.00	414.00	424.00	7,058
MKHL	956.69	5.9	992.00	866.00	886.00	50,495
MKJC	511.33	-1.18	524.90	507.00	507.20	26,576
MLBBL	1,561.41	-2.42	1,632.00	1,540.10	1,632.00	8,929
MLBL	391.35	-2	400.00	390.60	400.00	72,062
MLBS	1,620.33	-2.49	1,662.50	1,604.30	1,662.50	2,085
MLBSL	2,364.45	-0.98	2,435.50	2,351.50	2,435.50	2,592
MMF1	9.15	-0.54	9.38	9.05	9.38	67,530
MMKJL	597.30	-0.43	636.00	578.00	588.00	8,642
MNBBL	390.13	-2.16	403.00	390.00	397.00	79,237
MNMF1	9.54	0.42	9.65	9.10	9.65	10,700
MPFL	628.50	0.65	633.00	622.00	624.00	26,890
MSHL	882.75	1.87	919.00	849.30	866.00	2,719
MSLB	1,264.01	-1.11	1,280.00	1,253.00	1,253.00	3,522
NABBC	1,699.49	0.31	1,708.90	1,645.00	1,676.00	35,254
NABIL	522.22	-2.53	538.00	521.10	538.00	165,976
NADEP	874.38	-2.58	897.00	865.00	897.00	1,585
NBF2	10.17	0	10.20	10.17	10.17	35,154
NBF3	10.00	-0.7	10.10	9.99	10.01	25,490
NBL	279.02	-2.44	290.00	278.00	290.00	308,795
NBLD85	1,029.00	-2	1,029.00	1,029.00	1,029.00	400
NBLD87	1,045.30	-0.46	1,060.00	1,045.20	1,050.00	225
NCCD86	1,120.00	1.73	1,120.00	1,120.00	1,120.00	25
NESDO	1,690.39	-0.98	1,740.90	1,685.80	1,740.00	3,669
NFS	729.40	-2.49	750.00	725.10	750.00	24,547
NGPL	379.53	-0.3	385.00	379.00	381.10	409,692
NHDL	676.15	-0.86	685.00	675.60	680.10	4,177
NHPC	211.72	-0.84	214.40	211.30	214.00	76,214
NIBLGF	9.34	0.54	9.45	9.09	9.45	2,500
NIBLSTF	9.14	2.47	9.27	8.80	9.09	126,096
NIBSF2	8.85	-1.67	9.18	8.75	9.18	34,110
NICA	404.59	-0.2	413.50	400.00	413.50	591,115
NICAD8283	1,179.00	1.05	1,174.00	1,160.00	1,166.80	870
NICBF	9.79	0	9.98	9.60	9.98	10,490
NICFC	9.66	-0.41	10.00	9.60	9.89	60,033
NICGF2	9.13	0.66	9.25	8.89	9.25	1,700
NICL	624.33	-1.57	633.00	620.10	630.00	17,059
NICLBSL	646.23	-2.45	670.00	643.90	669.00	8,178
NICSF	9.21	-0.97	9.48	9.15	9.48	6,100
NIFRA	277.34	-2.38	285.00	276.80	284.00	162,250
NIL	699.33	-0.56	715.00	698.80	702.00	23,574
NIMB	223.70	-3.8	233.00	222.00	227.90	463,245
NIMBD90	1,170.20	-1.99	1,170.20	1,170.20	1,170.20	100
NIMBPO	161.63	-1.09	166.60	161.00	161.00	29,600
NLG	782.76	-1.54	810.80	778.00	810.80	19,911
NLIC	767.92	-1.2	790.00	766.00	790.00	58,888
NLICL	614.58	-0.73	624.00	613.20	624.00	27,989
NMB	260.25	-1.58	264.90	259.50	264.00	140,358
NMB50	10.81	-1.82	10.81	10.81	10.81	200
NMBD87/88	1,097.00	1.95	1,097.00	1,070.00	1,070.00	100
NMBHF2	9.01	0	9.19	8.75	9.19	9,200
NMBMF	731.51	-1.54	749.00	730.00	748.00	4,776
NMFBS	1,371.63	0.1	1,395.00	1,350.00	1,372.00	21,962
NMIC	1,544.88	-1.11	1,570.00	1,543.00	1,570.00	10,437
NMLBBL	677.78	-2.15	698.00	672.00	679.60	14,849
NRIC	1,258.51	-2.67	1,300.00	1,254.00	1,299.90	83,006
NRM	449.21	-1.81	454.00	449.00	450.10	21,187
NRN	2,268.94	0.37	2,305.00	2,237.00	2,252.00	180,709
NSIF2	10.96	-1.17	11.10	10.96	11.08	143,550
NTC	862.55	0.42	868.90	858.00	860.00	22,127
NUBL	740.12	-1.62	754.00	738.00	752.00	32,000
NWCL	910.57	-1.08	922.00	897.00	922.00	3,962
NYADI	456.93	-0.39	466.00	450.30	459.00	28,849
OHL	882.16	0.23	894.70	880.10	890.00	5,776
OMPL	1,375.69	-0.91	1,409.90	1,370.30	1,409.00	10,017
PBD85	1,079.00	1.98	1,079.00	1,079.00	1,079.00	25
PBLD84	1,142.90	-0.1	1,144.00	1,144.00	1,144.00	5
PCBL	267.88	-2.44	274.90	265.30	270.10	239,205
PCBLP	103.00	-1.9	103.00	103.00	103.00	10,000
PFL	418.13	-2.17	428.80	418.00	428.00	19,236
PHCL	492.79	-1.42	508.90	491.00	491.10	12,064
PMHPL	382.56	4.04	400.00	360.40	375.00	106,271
PMLI	520.06	-1.25	537.10	519.00	537.10	11,123
PPCL	362.70	0.14	372.00	360.00	360.00	70,988
PPL	385.97	0.19	392.00	382.00	390.00	5,686
PRIN	910.16	-1.92	934.50	907.60	934.50	66,175
PROFL	504.40	-1.79	517.30	500.00	505.00	22,413
PRSF	11.31	-1.91	11.33	11.30	11.30	181,790
PRVU	216.79	-3.41	225.00	215.40	225.00	334,859
PSF	11.34	-0.44	11.40	11.30	11.30	44,100
PURE	868.07	-1.6	893.20	865.00	865.00	17,414
RADHI	763.78	-0.32	781.50	761.10	781.50	204,916
RAWA	799.63	-0.48	803.10	756.90	788.00	1,916
RBCL	14,725.33	-1.85	14,990.00	14,710.00	14,990.00	160
RBCLPO	11,600.00	-1.39	11,763.00	11,600.00	11,763.00	30
RFPL	614.18	-1.34	630.00	612.30	622.50	79,978
RHGCL	330.26	-0.35	344.70	320.50	338.00	46,907
RHPL	333.19	2.75	339.00	320.00	325.00	118,461
RIDI	254.23	-0.4	259.80	252.10	256.00	90,733
RLFL	493.12	-0.97	498.00	488.00	492.00	24,259
RMF1	10.01	-0.6	10.12	9.97	10.00	159,500
RMF2	10.19	1.8	10.20	9.92	9.92	5,000
RNLI	467.92	-1.37	473.00	466.00	473.00	20,220
RSDC	680.13	-2.19	690.00	675.00	687.00	23,980
RSY	9.21	0.44	9.35	8.58	8.99	105,840
RURU	718.47	0.55	723.00	710.00	710.00	13,451
SADBL	432.87	-1.77	441.50	431.10	438.00	172,009
SAGF	10.23	0.59	10.23	10.01	10.01	53,000
SAHAS	603.30	1.88	608.00	590.00	590.20	301,980
SALICO	709.65	0.36	715.90	708.20	712.00	6,361
SAMAJ	2,340.02	-1.42	2,390.00	2,338.10	2,380.00	921
SANIMA	356.27	-2.26	367.80	355.20	365.00	691,096
SAPDBL	1,100.55	2.27	1,137.30	1,026.70	1,054.60	113,602
SARBTM	856.64	-1.24	870.00	854.00	854.00	38,658
SBCF	10.04	0.5	10.05	9.82	9.82	53,872
SBI	430.04	-1.94	439.00	428.30	435.00	156,334
SBL	357.73	-2.2	373.00	357.10	373.00	261,406
SBLPO	175.00	0	175.00	175.00	175.00	41,570
SCB	655.11	-1.78	677.00	653.00	674.00	21,829
SEF	10.27	-0.77	10.41	10.21	10.21	62,269
SFCL	510.38	-1.73	521.70	509.10	520.00	40,219
SFEF	10.02	-0.5	10.11	9.95	9.95	133,830
SFMF	10.70	-1.83	11.00	10.69	10.90	43,700
SGHC	391.74	-0.65	400.00	390.00	390.20	11,106
SGIC	556.16	-1.14	572.90	553.00	572.90	28,513
SHEL	284.02	0.85	285.50	280.00	281.10	163,189
SHINE	415.65	-1.1	425.00	415.00	425.00	34,747
SHIVM	519.27	-0.87	527.10	518.50	524.00	113,296
SHL	566.02	-0.22	574.80	558.60	568.10	120,143
SHLB	1,985.00	0.25	1,988.00	1,955.00	1,973.00	440
SHPC	587.13	0.28	597.00	582.00	583.10	235,022
SICL	765.54	-1.06	785.00	765.00	776.00	9,502
SIFC	532.31	-2.39	544.50	531.60	540.00	16,750
SIGS2	10.40	0.48	10.54	10.35	10.36	133,913
SIGS3	10.43	-0.19	10.50	10.30	10.30	105,900
SIKLES	878.79	-0.18	896.00	855.00	862.80	771
SINDU	849.53	-2.59	875.00	843.00	872.00	48,465
SJCL	318.40	0.54	321.50	313.70	313.70	7,032
SJLIC	441.34	-1.59	452.00	440.00	452.00	17,566
SKBBL	844.23	-0.97	869.50	840.00	869.50	48,208
SLBBL	971.66	-0.55	980.00	961.60	979.00	23,435
SLBSL	1,529.43	-4.46	1,590.00	1,520.00	1,590.00	9,272
SLCF	10.30	-1.44	10.31	10.25	10.25	97,400
SMATA	872.74	-2.72	915.00	865.00	910.00	19,711
SMB	2,302.88	0.06	2,309.00	2,270.00	2,305.00	1,992
SMFBS	1,763.08	-3.07	1,820.00	1,740.00	1,820.00	4,033
SMH	851.85	-1.63	882.00	850.10	882.00	580
SMHL	985.36	-0.47	991.30	962.10	970.20	13,076
SMJC	521.41	-1.6	529.90	516.00	529.90	24,682
SMPDA	982.25	0.34	1,038.00	959.40	959.40	12,033
SNLI	485.89	-1.3	493.00	485.00	485.00	16,653
SONA	450.96	-0.7	460.00	450.00	460.00	70,326
SPC	506.70	-0.48	513.90	505.00	513.00	15,137
SPDL	411.44	4.12	416.00	387.30	387.30	212,737
SPHL	658.14	2.33	659.90	645.00	650.00	4,544
SPIL	802.30	0.4	814.00	796.00	813.00	58,857
SPL	856.65	-2.75	898.50	824.00	870.00	13,647
SRLI	404.29	-0.62	410.00	403.40	407.00	48,717
SRLIP	200.00	0	200.00	200.00	200.00	19,447
SSHL	248.14	0.79	249.90	245.30	246.00	75,605
STC	5,192.89	-1.63	5,381.00	5,181.00	5,350.00	2,439
SWBBL	861.15	-1.03	883.00	856.00	883.00	7,869
SWMF	739.74	-1.05	755.00	735.00	751.00	5,132
TAMOR	506.00	-0.06	513.00	505.00	505.00	28,689
TPC	389.90	1.07	393.40	384.00	393.40	17,631
TRH	948.41	-0.2	1,045.30	938.00	969.00	14,705
TSHL	660.00	-1.78	671.96	655.00	671.96	550
TVCL	477.86	-0.63	487.50	477.00	478.00	13,231
UAIL	564.38	-1.12	570.00	560.00	570.00	15,435
UHEWA	548.66	-0.61	558.50	546.00	558.50	14,159
ULBSL	3,337.30	-0.64	3,371.90	3,306.00	3,325.00	3,817
ULHC	464.59	-0.8	474.00	462.10	468.00	9,055
UMHL	551.25	0.23	560.90	538.90	560.90	206,397
UMRH	589.09	-1.85	604.00	588.50	593.00	13,131
UNHPL	408.67	2.75	419.50	397.00	397.70	191,652
UNL	46,000.00	0	46,014.00	46,000.00	46,014.00	50
UNLB	2,219.33	-1.39	2,250.60	2,208.30	2,250.60	1,404
UPCL	394.77	-0.23	408.00	392.00	403.00	300,968
UPPER	197.50	-0.19	199.70	195.10	198.00	133,519
USHEC	435.41	0.11	444.90	426.30	426.30	20,507
USHL	607.11	-2.3	629.40	607.00	629.40	2,745
USLB	1,866.56	0.36	1,926.00	1,802.00	1,823.00	9,753
VLBS	856.29	-2.54	880.00	851.10	863.00	3,174
VLUCL	597.60	0.42	600.00	591.50	592.00	4,423
WNLB	2,121.86	-0.95	2,150.00	2,120.00	2,125.00	1,258
WNLBP	100.00	-92.87	1,403.00	1,403.00	1,403.00	11,661

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHL	956.69	5.9	992.00	866.00	886.00	50,495	45,543,229.00
KBLD90	1,220.20	5.77	1,235.00	1,153.60	1,153.60	50	60,688.50
HHL	373.21	4.48	387.00	351.00	357.50	155,897	57,406,592.20
JOSHI	346.37	4.43	357.00	328.00	329.00	134,623	46,438,396.40
SPDL	411.44	4.12	416.00	387.30	387.30	212,737	86,530,894.50
PMHPL	382.56	4.04	400.00	360.40	375.00	106,271	40,916,526.40
BPCL	860.69	3.81	864.20	812.60	812.60	464,681	394,590,644.10
KSY	9.97	3.32	10.00	9.65	9.84	806,280	8,059,370.21
KKHC	299.66	2.98	314.00	294.00	296.80	242,233	72,941,188.70
LBLD86	1,120.48	2.89	1,128.80	1,110.69	1,110.69	45	50,421.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLBP	100.00	-92.87	1,403.00	1,403.00	1,403.00	11,661	1,166,100.00
CBBLPO	391.25	-25.62	526.00	526.00	526.00	244,480	95,652,800.00
SLBSL	1,529.43	-4.46	1,590.00	1,520.00	1,590.00	9,272	14,317,471.40
DLBS	1,492.18	-4.34	1,549.00	1,472.10	1,547.00	1,967	2,985,885.70
LSL	226.88	-3.86	237.00	225.70	237.00	404,574	93,186,294.20
NIMB	223.70	-3.8	233.00	222.00	227.90	463,245	104,285,615.60
CZBIL	219.55	-3.74	229.00	218.20	229.00	199,307	44,230,340.40
ADBL	315.71	-3.46	329.00	314.20	329.00	115,004	36,558,787.30
PRVU	216.79	-3.41	225.00	215.40	225.00	334,859	73,013,042.70
BHDC	468.32	-3.26	489.70	465.00	474.50	58,873	27,762,643.60

Symbol	Turnover	LTP
NRN	408,853,464.00	2,268.94
BPCL	394,590,644.10	860.69
SANIMA	247,506,407.80	356.27
NICA	239,002,343.00	404.59
SAHAS	181,024,561.70	603.30
RADHI	157,370,165.30	763.78
NGPL	156,023,773.50	379.53
KBL	154,628,242.20	214.39
GBIME	151,138,401.10	252.85
CHDC	141,489,146.20	2,639.38

Sector	Turnover
Hydro Power	2,885,541,196.60
Commercial Banks	1,778,781,507.20
Investment	704,178,650.20
Microfinance	702,119,227.10
Development Bank Limited	578,488,543.40
Others	253,118,074.70
Life Insurance	244,607,880.00
Non-Life Insurance	224,646,097.30
Manufacturing And Processing	207,684,454.80
Finance	206,199,899.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors