SymbolLTPLTV% ChangeHighLowOpenQty.
    ADBL417.00317-0.71421.00415.00421.004,270
    AHPC200.00100-0.5201.00198.00199.004,347
    AKPL337.0010-1.17340.00332.00335.00991
    ALICL1,365.00137-1.31,390.001,359.001,390.004,454
    API420.00198-1.18420.00418.00418.00318
    ARUN167.00320-1.76167.00164.00167.00650
    BARUN188.0010-1.05190.00187.00187.00495
    BBC1,701.0090-1.961,701.001,701.001,701.00100
    BHBL165.0050-1.79165.00165.00165.0050
    BNT6,950.0020-1.856,950.006,950.006,950.0020
    BOKL406.00475-0.98409.00405.00408.0010,370
    BPCL660.00100-7.17697.00659.00697.005,962
    CBBL1,015.0020-0.491,019.00999.001,010.002,869
    CBL179.00301-0.56180.00177.00180.0016,357
    CCBL197.0022-1200.00197.00198.009,822
    CFCL134.003050134.00132.00132.002,904
    CHCL885.0050-7.44935.00876.00935.006,159
    CHL169.0010-5.06175.00169.00175.0074
    CIT3,516.00240.033,535.003,500.003,515.00740
    CLBSL871.0020-1.25871.00870.00871.00370
    CZBIL283.00100-0.7288.00280.00288.007,728
    DBBL172.0027-2.82175.00172.00174.005,090
    DDBL850.00100-0.7856.00847.00856.001,845
    DHPL149.0010-1.32150.00148.00148.0050
    EBL892.0070-1.54907.00885.00907.0010,127
    EDBL360.0050-3.49370.00360.00370.003,106
    EIC1,834.0025-3.931,872.001,798.001,872.005,212
    FMDBL829.00400-1.31855.00823.00855.0010,334
    FOWAD3,355.0050-0.773,445.003,330.003,445.00795
    GBBL192.00200-1.03194.00190.00195.003,076
    GBIME314.00100-0.32316.00311.00316.005,443
    GDBL232.002190232.00229.00231.001,502
    GFCL147.003000149.00145.00149.002,344
    GLICL940.00200-0.11945.00938.00940.00909
    GLICLP520.009,7500520.00520.00520.0024,750
    GMFIL165.00100-1.79168.00165.00168.00350
    GRDBL183.0051-1.61183.00183.00183.0051
    GUFL143.001001.42148.00141.00141.0026,386
    HAMRO174.00200-0.57175.00172.00175.002,937
    HBL658.00145-0.15673.00648.00673.001,873
    HDL1,259.00101.941,259.001,259.001,259.0010
    HGI495.00383-1.2501.00490.00501.006,077
    HIDCL170.00301.19170.00165.00168.007,234
    HPPL370.00100.54370.00362.00362.003,721
    ICFC207.001,0500.49210.00206.00210.001,260
    IGI1,025.00100-0.871,025.001,019.001,020.00876
    JBBL159.00101.27159.00155.00155.005,032
    JBNL189.00500189.00185.00189.0014,503
    JEFL132.00190-1.49132.00132.00132.00190
    JSLBB2,980.0050-0.673,000.002,980.002,995.00122
    KBBL230.001000230.00228.00228.001,253
    KBL286.00100.35286.00281.00284.0012,159
    KEBL330.0050-4.9341.00330.00341.00250
    KKHC146.0016-1.35148.00146.00146.00522
    KMBSL200.00500-2.91206.00200.00206.001,930
    KMCDB1,723.00190.061,723.001,690.001,690.0084
    KMFL1,820.0010-0.441,820.001,792.001,792.0066
    KNBL152.001,000-2.56154.00150.00156.003,247
    KRBL133.001020133.00130.00131.001,308
    KSBBL175.004790175.00168.00175.0051,856
    LBBL161.0079-3.59170.00161.00164.002,420
    LBL265.00301.14265.00260.00263.0014,135
    LFC173.00240-1.7176.00170.00173.002,325
    LGIL591.00100-1.34597.00591.00597.001,410
    LICN1,945.00260-0.261,987.001,921.001,988.00540
    LLBS1,270.001001,270.001,270.001,270.0028
    LVF111.357,000-0.8711.4511.3511.4515,500
    MBL271.00500-0.73275.00270.00275.0010,068
    MDB326.00200329.00320.00323.00900
    MERO1,325.0099-1.121,340.001,304.001,330.001,009
    MFIL143.002001.41144.00140.00140.002,665
    MLBBL1,070.0034-0.931,070.001,070.001,070.0074
    MLBL176.00121-3.3180.00175.00180.0012,970
    MMFDB2,845.00273-0.352,850.002,800.002,815.00446
    MNBBL418.00170-0.48420.00416.00420.005,426
    MPFL369.00100369.00362.00362.0041
    MSLB3,000.00102.743,000.002,900.002,905.00370
    MSMBS807.0010807.00791.00795.00378
    NABIL1,030.0010-3.291,066.001,025.001,066.0022,276
    NABILP854.0050-1.5860.00854.00858.002,757
    NBB272.0050-1.81275.00270.00273.008,447
    NBF116.701,498-1.1816.7016.5716.575,994
    NBL349.00100-0.85352.00347.00352.008,675
    NCCB326.0033-1.51329.00325.00329.009,545
    NCCBPO196.0019,250-2196.00196.00196.0019,250
    NEF10.00966-0.510.059.909.959,983
    NGBBL663.0050-0.9673.00654.00657.004,982
    NGPL230.0077-0.86231.00226.00228.00135
    NHDL215.0010-3.15218.00215.00218.0090
    NHPC116.001,0000117.00114.00116.0026,550
    NIB656.00390657.00648.00650.0013,776
    NIBLPF9.832,5254.029.839.649.647,833
    NIBPO585.002000585.00584.00585.00540
    NICA347.002650.58351.00342.00345.0016,550
    NICL1,350.0012-1.461,350.001,343.001,345.00407
    NIL826.0017-2.84853.00822.00853.002,587
    NLBBL793.00100-1.49821.00793.00821.004,232
    NLG1,350.00150-1.11,390.001,345.001,365.00570
    NLIC1,799.00100.731,870.001,755.001,755.0011,681
    NLICL1,522.0053-3.371,575.001,520.001,575.0014,398
    NMB454.00233-0.66455.00451.00453.006,698
    NMBMF1,800.0077-3.741,833.001,800.001,833.00657
    NMBSF112.821,000-1.4613.0012.8112.856,592
    NMFBS2,230.0010-0.932,250.002,221.002,221.00186
    NNLB2,352.0030-3.012,400.002,352.002,400.00130
    NTC784.0043-1.75790.00779.00790.003,043
    NUBL1,224.0080-1.531,243.001,200.001,243.00370
    ODBL232.00200-1.28233.00231.00232.003,470
    OHL660.00100.92669.00651.00667.002,310
    PCBL301.0050-0.99304.00300.00302.005,908
    PFL170.0010-3.95176.00169.00176.00810
    PIC1,379.0059-0.141,379.001,363.001,363.00809
    PICL776.0050-5.14801.00775.00801.00735
    PLIC1,715.0018-0.871,734.001,696.001,696.001,507
    PRIN790.0011-1795.00783.00792.006,176
    PROFL207.00100-1.43210.00207.00210.00200
    PRVU246.00400-1.6251.00246.00251.0011,639
    PURBL213.00220-3.18216.00213.00216.00470
    RBCL13,205.0010-2.5513,350.0013,170.0013,300.00181
    RBCLPO12,825.0030-1.3512,900.0012,800.0012,810.00127
    RHPC148.002620150.00146.00146.00492
    RLFL142.002180144.00142.00144.001,728
    RMDC641.0050-1.23650.00640.00650.00739
    RMFL1,501.0016-3.781,529.001,501.001,529.0032
    RSDC1,138.0011-1.981,149.001,138.001,138.00351
    SADBL199.00101.53199.00188.00193.002,297
    SANIMA340.001800342.00337.00339.0015,887
    SBBLJ237.00100-3.27241.00237.00241.00200
    SBI594.00100-0.17597.00592.00595.004,659
    SBL370.00518-1.33374.00365.00374.007,734
    SCB1,013.0010-2.411,033.001,005.001,030.0011,604
    SEF10.00500010.0010.0010.006,300
    SEOS12.501,000012.5012.5012.503,000
    SHINE292.00612-2.67303.00292.00305.001,032
    SHL275.00729-0.72275.00275.00275.00853
    SHPC430.00320-4.66459.00430.00442.00125,417
    SIC1,394.0070-0.211,394.001,393.001,394.00230
    SICL1,171.00300.261,185.001,170.001,180.00426
    SIFC233.00300-2.92240.00233.00236.00679
    SIL1,007.0029-5.571,039.001,000.001,039.001,430
    SINDU152.00100-7.93161.00151.00161.00469
    SKBBL1,160.0012-1.21,161.001,154.001,161.00600
    SKDBL136.00460-0.73137.00135.00137.001,500
    SLBS1,221.00101.921,221.001,221.001,221.0010
    SLICL920.0050-1.82928.00918.00928.00850
    SMFDB1,330.0030-3.281,343.001,325.001,343.00607
    SPDL161.0015-1.83162.00160.00161.00480
    SRBL263.00168-0.38265.00261.00263.004,003
    SWBBL1,290.00100-0.771,314.001,290.001,314.00740
    TRH301.00100.33303.00298.00298.003,890
    UIC1,150.00100-0.431,160.001,148.001,160.00670
    UMHL240.004900.84240.00230.00236.001,264
    VLBS917.0010-0.22917.00890.00901.00516
    WOMI1,476.0011-1.671,500.001,475.001,500.00159