merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	310.00	24	-0.64	316.00	310.00	310.00	9,336
AHPC	160.00	40	0	160.00	157.00	157.00	2,254
AKPL	292.00	33	3.55	292.00	277.00	277.00	125
ALICL	670.00	30	0	683.00	670.00	670.00	519
AMFI	410.00	10	7.05	410.00	402.00	402.00	20
API	295.00	100	-1.01	305.00	294.00	300.00	1,938
BARUN	155.00	65	0	155.00	155.00	155.00	235
BBC	1,710.00	40	-1.96	1,710.00	1,700.00	1,710.00	80
BHBL	128.00	250	-1.54	128.00	128.00	128.00	250
BOKL	308.00	284	-0.32	316.00	302.00	316.00	16,307
BPCL	444.00	10	0.23	459.00	442.00	450.00	4,718
CBBL	895.00	150	-0.11	905.00	892.00	895.00	1,188
CBL	153.00	50	0.66	154.00	150.00	151.00	12,271
CCBL	167.00	220	-1.76	170.00	166.00	170.00	5,969
CCBLPO	173.00	15,624	0	173.00	173.00	173.00	15,624
CEFL	193.00	90	1.58	193.00	193.00	193.00	90
CFCL	114.00	100	0.88	115.00	114.00	115.00	450
CHCL	764.00	175	0.39	770.00	755.00	760.00	5,621
CHL	145.00	10	-1.36	145.00	145.00	145.00	20
CIT	2,491.00	37	0.44	2,528.00	2,431.00	2,452.00	881
CLBSL	730.00	10	-1.75	730.00	729.00	730.00	70
CMF1	9.36	500	0	9.36	9.36	9.36	500
CORBL	108.00	40	-1.82	108.00	108.00	108.00	140
CZBIL	240.00	200	0	241.00	236.00	236.00	14,103
DBBL	127.00	25	-3.05	131.00	127.00	131.00	18,474
DDBL	742.00	200	-1.07	759.00	739.00	740.00	2,447
DHPL	110.00	11	-1.79	112.00	110.00	110.00	172
EBL	675.00	100	0.75	679.00	660.00	670.00	7,087
EBLCP	635.00	10	1.6	635.00	635.00	635.00	10
EDBL	333.00	50	1.83	333.00	333.00	333.00	50
EIC	1,390.00	10	1.39	1,390.00	1,365.00	1,365.00	173
FMDBL	550.00	100	0	558.00	540.00	546.00	3,014
FOWAD	2,260.00	16	-0.26	2,270.00	2,221.00	2,270.00	306
GBBL	183.00	10	2.81	183.00	176.00	178.00	594
GBIME	290.00	27	-0.34	294.00	288.00	292.00	4,480
GBLBS	609.00	200	-2.25	629.00	609.00	613.00	4,402
GDBL	193.00	12	0.52	195.00	191.00	192.00	2,660
GFCL	124.00	2,000	3.33	124.00	122.00	122.00	2,080
GILB	1,150.00	50	-1.29	1,180.00	1,150.00	1,180.00	130
GIMES1	8.48	700	-1.97	8.48	8.48	8.48	3,000
GLICL	871.00	90	-1.25	886.00	871.00	880.00	750
GRDBL	138.00	10	0	139.00	138.00	138.00	30
GUFL	108.00	50	-0.92	108.00	107.00	107.00	10,187
HAMRO	133.00	150	-0.75	134.00	132.00	134.00	570
HATH	133.00	40	0	133.00	133.00	133.00	40
HBL	553.00	100	-0.54	556.00	545.00	550.00	1,542
HDL	1,268.00	10	-0.08	1,268.00	1,244.00	1,244.00	110
HGI	441.00	100	-2	459.00	441.00	454.00	3,377
HIDCL	158.00	10	1.28	159.00	155.00	156.00	7,130
HPPL	298.00	10	0.34	300.00	293.00	293.00	1,780
ICFC	174.00	10	1.16	176.00	170.00	170.00	1,093
IGI	900.00	25	-1.1	906.00	900.00	906.00	520
JBBL	136.00	12	0.74	139.00	134.00	134.00	2,291
JBNL	153.00	10	0	153.00	148.00	150.00	12,242
JFL	163.00	300	0.62	163.00	160.00	161.00	783
JSLBB	2,960.00	12	-1.99	2,960.00	2,960.00	2,960.00	12
KADBL	186.00	500	1.64	186.00	186.00	186.00	500
KBBL	221.00	55	0.45	225.00	216.00	216.00	161
KBL	212.00	85	0.95	214.00	210.00	211.00	4,195
KKHC	113.00	10	-2.59	114.00	112.00	114.00	36
KMCDB	1,315.00	200	0.08	1,315.00	1,291.00	1,291.00	484
KMFL	1,613.00	20	-0.74	1,613.00	1,613.00	1,613.00	32
KRBL	113.00	100	-0.88	116.00	113.00	114.00	489
KSBBL	154.00	103	0.65	155.00	152.00	152.00	5,841
LBBL	146.00	500	-0.68	146.00	146.00	146.00	1,105
LBL	253.00	275	-1.18	260.00	250.00	251.00	6,708
LEMF	8.14	4,500	0	8.14	8.14	8.14	4,500
LGIL	558.00	80	0.54	564.00	553.00	555.00	2,677
LICN	1,608.00	10	-0.12	1,615.00	1,600.00	1,610.00	592
LLBS	1,083.00	2	0.45	1,122.00	1,105.00	1,122.00	230
LVF1	10.40	43,351	0.48	10.40	10.40	10.40	43,351
MBL	210.00	500	0.48	214.00	209.00	210.00	11,490
MDB	282.00	69	-1.05	285.00	282.00	285.00	195
MEGA	177.00	200	2.3	178.00	172.00	173.00	23,072
MERO	1,050.00	16	0	1,070.00	1,040.00	1,070.00	294
MFIL	122.00	250	-0.81	122.00	122.00	122.00	1,000
MLBBL	1,000.00	59	0.1	1,011.00	1,000.00	1,011.00	210
MLBL	167.00	60	-0.6	169.00	165.00	166.00	5,060
MMFDB	1,617.00	10	-0.8	1,649.00	1,610.00	1,610.00	330
MNBBL	381.00	600	0	384.00	380.00	380.00	4,729
MSLB	2,681.00	15	-1.29	2,725.00	2,680.00	2,725.00	250
MSMBS	700.00	136	-0.43	717.00	700.00	717.00	211
NABIL	942.00	100	0.21	945.00	940.00	945.00	2,308
NABILP	731.00	50	-1.22	738.00	730.00	730.00	12,762
NBB	210.00	444	-0.47	214.00	208.00	214.00	14,767
NBBL	2,530.00	10	1.81	2,534.00	2,486.00	2,534.00	251
NBL	298.00	1,155	-0.33	300.00	295.00	295.00	17,095
NCCB	236.00	8	0	244.00	240.00	244.00	1,781
NEF	8.50	4,505	0	8.50	8.50	8.50	4,505
NGPL	173.00	11	0.58	177.00	170.00	170.00	657
NHDL	219.00	20	-9.88	239.00	219.00	239.00	480
NHPC	85.00	1,000	-3.41	87.00	85.00	87.00	4,150
NIB	625.00	24	0.64	626.00	618.00	620.00	12,413
NIBLPF	7.86	1,010	-1.75	8.00	7.84	8.00	5,555
NIBPO	542.00	100	-1.45	561.00	541.00	550.00	6,270
NICA	315.00	18	-0.94	320.00	314.00	314.00	2,483
NICL	665.00	10	0.61	665.00	648.00	656.00	2,275
NIL	560.00	20	-1.75	575.00	560.00	570.00	665
NLBBL	666.00	20	-0.6	672.00	653.00	666.00	2,571
NLG	885.00	33	1.03	899.00	881.00	888.00	387
NLIC	1,007.00	99	0.2	1,012.00	992.00	995.00	3,717
NLICL	1,239.00	285	-0.08	1,255.00	1,226.00	1,228.00	4,424
NMB	349.00	1,000	-0.57	358.00	345.00	358.00	12,027
NMBHF1	9.12	3,155	0.22	9.12	9.00	9.00	7,887
NMBMF	1,424.00	100	-0.42	1,449.00	1,410.00	1,435.00	1,594
NMFBS	2,260.00	50	0.27	2,299.00	2,253.00	2,254.00	148
NNLB	1,959.00	10	-1.95	1,980.00	1,959.00	1,980.00	80
NTC	730.00	10	1.11	730.00	720.00	724.00	1,825
NUBL	1,110.00	50	0	1,115.00	1,090.00	1,095.00	450
ODBL	177.00	92	-0.56	180.00	176.00	176.00	1,827
OHL	523.00	100	2.15	532.00	522.00	522.00	300
PCBL	289.00	95	-0.34	293.00	283.00	285.00	3,365
PFL	132.00	12	-1.49	134.00	132.00	134.00	586
PIC	1,170.00	188	-0.26	1,189.00	1,156.00	1,173.00	1,867
PICL	772.00	50	-1.03	794.00	772.00	780.00	2,488
PLIC	567.00	10	-0.53	581.00	559.00	581.00	9,606
PRIN	512.00	40	-0.19	522.00	506.00	515.00	3,386
PROFL	150.00	150	1.35	153.00	148.00	148.00	14,378
PROFLP	100.00	40,000	0	100.00	100.00	100.00	80,000
PRVU	190.00	3	-0.52	193.00	188.00	191.00	13,668
PURBL	176.00	10	0	177.00	176.00	177.00	1,109
RADHI	232.00	10	-3.33	236.00	230.00	236.00	510
RBCL	11,150.00	10	1.32	11,400.00	11,005.00	11,195.00	211
RBCLPO	10,075.00	10	-0.25	10,400.00	10,075.00	10,150.00	225
RHPC	127.00	50	4.1	127.00	119.00	124.00	796
RLFL	122.00	13	0	124.00	122.00	122.00	537
RMDC	661.00	80	-1.05	670.00	658.00	670.00	786
RRHP	266.00	10	0	295.00	266.00	295.00	450
RSDC	544.00	100	-0.73	555.00	544.00	550.00	710
SADBL	149.00	200	-1.97	153.00	148.00	153.00	4,250
SANIMA	325.00	100	-0.61	333.00	323.00	327.00	11,942
SBBLJ	191.00	100	-1.55	191.00	190.00	191.00	150
SBI	503.00	40	0.4	508.00	498.00	500.00	2,481
SBL	303.00	200	-0.33	305.00	300.00	300.00	7,530
SCB	754.00	40	-0.13	761.00	751.00	755.00	3,266
SDESI	1,700.00	50	-1.16	1,720.00	1,686.00	1,690.00	1,008
SHINE	271.00	841	0.37	275.00	270.00	270.00	1,706
SHL	243.00	100	-5.81	253.00	243.00	253.00	3,778
SHPC	331.00	145	0	338.00	328.00	328.00	3,779
SIC	1,315.00	100	0.08	1,330.00	1,312.00	1,330.00	300
SICL	966.00	3	0.51	985.00	975.00	980.00	1,462
SIFC	160.00	85	-1.84	161.00	160.00	161.00	135
SIL	707.00	11	2.46	707.00	690.00	690.00	1,021
SINDU	134.00	114	-6.94	142.00	134.00	142.00	844
SKBBL	1,160.00	89	0	1,183.00	1,153.00	1,153.00	2,014
SKDBL	118.00	60	-1.67	120.00	118.00	120.00	170
SLBBL	1,634.00	39	-2.8	1,698.00	1,621.00	1,646.00	1,787
SLBS	1,585.00	50	1.54	1,642.00	1,580.00	1,580.00	560
SLICL	652.00	172	-1.06	663.00	648.00	648.00	1,728
SMATA	2,170.00	12	-2.08	2,229.00	2,128.00	2,229.00	1,730
SMFDB	966.00	35	0.1	984.00	966.00	984.00	235
SPDL	126.00	15	-1.56	126.00	126.00	126.00	188
SRBL	224.00	100	2.75	226.00	218.00	219.00	1,857
SWBBL	1,242.00	50	-0.8	1,276.00	1,241.00	1,275.00	951
TNBL	178.00	29	0.56	178.00	178.00	178.00	29
TRH	275.00	10	1.85	275.00	270.00	270.00	250
UFL	160.00	50	0	160.00	160.00	160.00	50
UIC	915.00	20	0.99	920.00	915.00	920.00	612
UMB	2,037.00	30	-2.3	2,090.00	2,006.00	2,050.00	1,720
UMHL	167.00	164	-4.57	172.00	167.00	172.00	1,087
VLBS	785.00	100	3.02	785.00	755.00	755.00	612
WMBF	107.00	150	1.9	107.00	106.00	106.00	650
WOMI	1,417.00	10	0.43	1,425.00	1,400.00	1,419.00	1,010

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AMFI	410.00	7.05	410.00	402.00	402.00	20	8,120.00
RHPC	127.00	4.1	127.00	119.00	124.00	796	97,620.00
AKPL	292.00	3.55	292.00	277.00	277.00	125	35,810.00
GFCL	124.00	3.33	124.00	122.00	122.00	2,080	257,760.00
VLBS	785.00	3.02	785.00	755.00	755.00	612	472,560.00
GBBL	183.00	2.81	183.00	176.00	178.00	594	106,235.00
SRBL	224.00	2.75	226.00	218.00	219.00	1,857	411,751.00
SIL	707.00	2.46	707.00	690.00	690.00	1,021	706,007.00
MEGA	177.00	2.3	178.00	172.00	173.00	23,072	4,038,540.00
OHL	523.00	2.15	532.00	522.00	522.00	300	157,700.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NHDL	219.00	-9.88	239.00	219.00	239.00	480	106,400.00
SINDU	134.00	-6.94	142.00	134.00	142.00	844	116,016.00
SHL	243.00	-5.81	253.00	243.00	253.00	3,778	925,932.00
UMHL	167.00	-4.57	172.00	167.00	172.00	1,087	183,804.00
NHPC	85.00	-3.41	87.00	85.00	87.00	4,150	355,900.00
RADHI	232.00	-3.33	236.00	230.00	236.00	510	118,820.00
DBBL	127.00	-3.05	131.00	127.00	131.00	18,474	2,370,270.00
SLBBL	1,634.00	-2.8	1,698.00	1,621.00	1,646.00	1,787	2,950,250.00
KKHC	113.00	-2.59	114.00	112.00	114.00	36	4,074.00
UMB	2,037.00	-2.3	2,090.00	2,006.00	2,050.00	1,720	3,500,940.00

Symbol	Turnover	LTP
NABILP	9,329,180.00	731.00
PROFLP	8,000,000.00	100.00
NIB	7,724,300.00	625.00
NLICL	5,491,110.00	1,239.00
PLIC	5,467,040.00	567.00
NBL	5,103,660.00	298.00
BOKL	4,988,960.00	308.00
EBL	4,752,740.00	675.00
CHCL	4,276,380.00	764.00
NMB	4,219,590.00	349.00

Sector	Turnover
Commercial Banks	69,354,265.00
Microfinance	36,002,701.00
Insurance	35,035,239.00
Promotor Share	25,744,870.00
Hydro Power	10,335,300.00
Development Bank Limited	9,184,931.00
Others	4,620,430.00
Finance	4,234,097.00
Hotels	1,151,182.00
Mutual Fund	671,290.10

Live Trading

Gainers2

Losers2

Gainers

Losers

Top Turnovers

Top Sectors