merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.00	-1.51	1,013.80	960.10	1,013.80	2,134
ADBL	294.00	-0.34	295.00	292.30	295.00	12,965
AHL	572.00	-1.04	584.00	566.50	574.00	5,539
AHPC	294.50	5.18	303.90	280.00	281.00	1,530,888
AKJCL	359.10	-1.56	372.00	355.50	364.80	1,128,753
AKPL	277.30	3.9	288.60	267.10	270.00	1,170,140
ALBSL	1,140.00	-0.87	1,149.50	1,110.00	1,127.00	9,106
ALICL	468.00	-0.7	479.90	456.70	466.00	99,632
ANLB	6,287.60	3.99	6,289.90	6,110.20	6,167.00	238
API	302.00	1.68	309.30	297.00	297.00	416,755
AVYAN	965.00	-0.92	979.00	960.10	960.10	3,200
BANDIPUR	1,000.00	-1.86	1,060.00	1,000.00	1,020.00	100,113
BARUN	358.00	-1.62	369.80	356.00	363.90	192,605
BBC	4,843.00	0.56	4,909.90	4,773.40	4,773.40	330
BEDC	533.90	0.36	539.00	528.10	539.00	11,909
BFC	471.90	-1.05	484.00	467.70	480.00	19,215
BGWT	770.00	-0.03	785.50	763.50	785.50	1,373
BHCL	603.00	3.08	625.00	585.00	585.00	89,637
BHDC	482.00	-0.41	492.50	480.00	492.50	37,509
BHL	207.00	-0.43	212.00	206.10	210.00	457,970
BHPL	568.00	-0.35	581.40	555.00	581.40	44,853
BNHC	533.60	1.06	540.00	520.00	530.00	39,720
BNL	15,101.00	0.06	15,393.80	15,101.00	15,390.00	50
BNT	11,550.00	-1.49	11,551.00	11,550.00	11,551.00	60
BPCL	716.00	-1.51	738.00	715.00	738.00	80,498
BUNGAL	672.00	0.3	693.90	660.00	660.00	26,352
C30MF	9.83	1.87	9.83	9.64	9.64	2,700
CBBL	921.00	-0.97	935.00	916.30	935.00	18,078
CBLD88	1,234.80	-2	1,260.00	1,260.00	1,260.00	1
CFCL	534.90	-1.49	549.00	532.30	535.00	19,957
CGH	844.00	-0.47	850.00	836.00	840.00	34,033
CHCL	468.70	0.15	471.00	464.00	465.50	36,142
CHDC	2,340.00	-1.43	2,399.90	2,322.00	2,399.90	30,157
CHL	292.90	1.74	308.00	287.10	292.90	169,091
CIT	1,739.70	-0.31	1,750.00	1,739.00	1,746.00	9,987
CITY	480.50	-0.91	487.40	478.00	485.00	5,880
CKHL	720.00	-2.44	782.00	720.00	723.90	13,202
CLI	462.50	-0.56	466.00	462.20	463.30	15,691
CMF2	10.01	-0.89	10.11	9.92	9.92	8,295
CORBL	1,610.00	-5.24	1,709.00	1,604.40	1,699.00	20,253
CREST	1,448.00	-1.76	1,475.00	1,430.00	1,475.00	20,451
CYCL	1,528.80	-2	1,573.00	1,528.80	1,535.00	3,596
CZBIL	191.80	0.95	192.00	188.10	188.20	52,298
DDBL	832.00	-0.94	845.00	830.00	844.90	9,867
DHEL	742.00	1.64	755.00	716.00	716.00	35,517
DHPL	306.90	-1.32	314.00	304.00	313.00	18,239
DLBS	1,334.00	1.21	1,344.40	1,300.00	1,300.00	458
DOLTI	519.80	0.72	536.00	517.10	520.00	4,376
DORDI	285.00	-0.73	294.40	281.40	281.40	118,490
EBL	664.60	-0.81	670.00	664.60	670.00	26,651
EBLD91	1,100.00	1.23	1,100.00	1,070.00	1,070.00	150
EBLEB89	1,069.00	-0.09	1,072.00	1,069.00	1,072.00	30
EDBL	579.00	-1.16	587.00	576.20	581.00	22,658
EHPL	424.00	0.09	430.00	421.00	422.20	34,990
ENL	923.00	-0.74	928.70	915.00	920.00	3,868
FMDBL	789.00	0.25	799.00	784.00	799.00	13,878
FOWAD	1,061.00	-0.73	1,095.00	1,041.10	1,070.00	7,074
GBBD85	1,070.60	0.04	1,071.00	1,070.60	1,071.00	25
GBBL	395.80	0.18	400.00	384.00	394.00	29,129
GBIME	224.50	-0.04	225.00	223.20	223.80	78,846
GBIMESY2	9.12	0.44	9.20	8.92	8.92	1,200
GBLBS	765.00	-0.26	767.00	758.00	765.00	5,095
GCIL	416.00	-0.48	422.00	415.00	415.00	16,318
GFCL	638.00	-1.85	652.00	633.20	652.00	27,090
GHL	246.00	-4.28	260.00	244.20	252.10	322,376
GIBF1	10.64	0.38	10.64	10.45	10.60	1,800
GILB	1,116.00	-2.27	1,141.90	1,115.00	1,141.90	4,250
GLBSL	1,963.50	0.83	1,984.00	1,925.00	1,925.00	1,142
GLH	275.00	0.15	284.80	273.60	280.00	171,643
GMFBS	1,438.00	-1.7	1,463.00	1,435.10	1,435.10	1,642
GMFIL	462.00	0.22	479.60	450.00	470.00	24,571
GMLI	1,785.00	0.73	1,785.00	1,756.00	1,770.00	1,405
GRDBL	1,089.90	-0.19	1,109.00	1,084.20	1,105.00	16,609
GSY	9.50	0.85	9.78	9.24	9.50	25,699
GUFL	560.00	-1.06	577.30	556.00	577.30	16,763
GVL	481.50	-1.23	494.50	481.00	488.00	69,172
GWFD83	1,117.00	0	1,117.00	1,117.00	1,117.00	18
H8020	11.70	1.74	11.73	11.51	11.73	5,420
HATHY	920.00	-1.29	934.50	915.00	930.00	12,069
HBL	188.50	0.16	189.00	187.20	188.00	81,485
HDHPC	208.90	-1.23	217.90	207.10	215.00	505,899
HDL	1,136.00	-0.26	1,150.00	1,133.50	1,150.00	42,723
HEI	506.00	0.2	507.00	495.10	495.10	8,753
HEIP	305.00	-0.68	305.10	305.00	305.10	110
HHL	346.00	-1.98	360.00	345.00	360.00	66,151
HIDCL	263.00	0.38	267.00	260.00	263.00	134,163
HIDCLP	194.80	0.41	199.00	192.60	193.00	175,294
HIMSTAR	985.00	2.82	1,024.90	938.90	938.90	29,986
HLBSL	909.00	-0.11	910.00	896.20	910.00	2,082
HLI	363.10	-0.27	366.90	363.00	363.60	44,028
HLICF	9.55	-1.75	9.72	9.55	9.60	1,100
HPPL	473.70	1.65	481.10	464.10	465.00	108,086
HRL	846.00	-0.35	865.50	842.00	850.00	113,805
HURJA	269.90	0.37	276.00	263.00	270.00	627,560
ICFC	645.30	-1.41	664.70	645.00	655.00	15,514
ICFCD88	1,125.00	0.4	1,129.00	1,121.50	1,121.50	109
IGI	427.00	-0.77	437.00	426.10	431.00	9,571
IHL	535.00	-1.65	544.30	533.20	533.20	5,552
ILBS	956.00	-0.42	960.00	938.00	951.30	5,415
ILI	435.70	-0.39	440.00	435.50	435.50	14,373
JBBL	330.00	0.15	333.00	326.40	333.00	56,556
JBLB	1,313.00	-0.38	1,342.00	1,310.00	1,325.00	11,665
JFL	428.00	-0.81	439.60	425.60	431.00	5,520
JHAPA	1,375.00	-1.5	1,423.00	1,358.00	1,396.00	7,751
JOSHI	309.90	-0.13	314.00	304.10	312.00	105,744
JSLBB	1,165.00	-0.43	1,165.00	1,142.00	1,150.00	1,192
KBL	183.80	-0.22	187.00	182.50	187.00	150,129
KBSH	1,655.00	0.3	1,682.00	1,618.00	1,618.00	182
KDBY	10.02	0	10.07	9.87	9.87	14,300
KDL	995.50	6.36	1,025.00	919.00	919.00	10,425
KEF	9.58	2.57	9.58	9.31	9.34	12,610
KKHC	306.00	0.53	315.00	288.00	298.40	449,026
KMCDB	923.00	-0.22	930.00	915.00	921.80	1,842
KPCL	524.00	-1.32	539.00	523.00	531.10	42,393
KSBBL	448.00	-1.56	456.00	446.70	455.10	52,551
KSY	9.40	0.64	9.52	9.33	9.52	3,400
LBBL	472.00	-0.21	492.00	467.10	482.00	65,123
LBBLD89	1,270.00	0	1,270.00	1,270.00	1,270.00	25
LEC	229.00	-3.74	259.00	227.00	242.60	815,589
LICN	829.30	-1.27	840.00	828.20	838.00	19,668
LLBS	948.70	-1.99	949.00	930.20	949.00	1,262
LSL	207.50	-0.24	208.00	206.00	207.00	52,519
LUK	9.95	1.02	9.95	9.85	9.85	600
LVF2	9.45	-0.53	9.50	9.42	9.50	1,600
MABEL	780.00	1.79	819.00	751.00	751.00	32,393
MAKAR	554.90	-0.64	562.00	549.00	555.00	3,374
MANDU	807.00	-0.74	829.20	805.70	815.00	3,211
MATRI	970.00	-0.02	975.00	961.00	975.00	1,520
MBJC	287.10	-0.66	290.00	284.20	284.20	41,634
MBL	225.90	0.4	227.00	223.50	225.00	32,512
MBLD87	1,103.00	0.18	1,104.00	1,103.00	1,104.00	100
MBLEF	10.07	-0.2	10.10	9.98	9.98	38,600
MCHL	441.00	0.46	447.00	429.40	447.00	6,029
MDB	631.00	0.32	679.00	618.20	618.20	23,046
MEHL	454.80	0.62	458.90	442.00	458.90	19,490
MEL	297.00	-0.3	300.00	290.40	298.00	32,240
MEN	582.00	0.1	585.80	575.00	581.40	45,854
MERO	737.40	0.05	751.00	730.00	751.00	7,538
MFIL	780.00	-0.83	800.00	770.80	770.80	60,775
MHCL	397.00	-1.24	403.90	392.10	402.00	16,748
MHL	517.00	0.39	526.20	515.50	524.70	18,094
MHNL	280.00	2.94	289.90	269.00	277.40	78,221
MKCL	1,368.00	-0.94	1,400.00	1,366.30	1,380.00	2,948
MKHC	330.00	-0.33	346.80	324.50	337.00	92,194
MKHL	823.00	-4.63	863.00	820.00	847.00	22,730
MKJC	538.00	0	548.70	527.40	528.50	44,555
MLBBL	1,315.00	-1.42	1,342.00	1,300.00	1,335.00	4,851
MLBL	365.90	-0.52	370.90	361.00	366.10	33,563
MLBS	1,433.00	-1.61	1,465.00	1,430.00	1,455.10	659
MLBSL	1,890.00	-0.42	1,900.00	1,889.00	1,900.00	1,313
MMF1	9.05	1.46	9.10	8.99	9.09	19,570
MMKJL	584.50	-0.26	596.90	580.40	596.90	8,262
MNBBL	360.50	-1.45	367.00	360.00	367.00	42,278
MNMF1	9.73	3.95	9.73	9.26	9.36	77,652
MPFL	633.90	0.62	650.00	625.00	625.00	16,440
MSHL	811.00	-1.1	820.00	811.00	815.00	995
MSLB	1,320.00	0.08	1,345.00	1,297.70	1,340.00	1,204
NABBC	1,655.00	-1.25	1,708.60	1,640.00	1,642.50	21,688
NABIL	496.40	0.1	499.80	492.10	496.00	63,267
NADEP	775.00	-2.39	790.00	775.00	790.00	2,440
NBF2	9.58	-1.44	9.80	9.58	9.80	56,232
NBF3	9.58	1.91	9.58	9.22	9.40	51,940
NBL	243.50	0.62	243.50	240.30	242.00	46,718
NESDO	1,523.00	-0.07	1,547.30	1,513.00	1,524.00	3,744
NFS	638.00	-0.31	650.00	630.00	630.00	18,788
NGPL	417.00	-1.42	429.60	417.00	427.00	412,554
NHDL	655.00	-0.61	668.90	648.00	656.00	26,743
NHPC	227.00	-1.22	239.00	223.00	234.30	615,293
NIBLGF	10.21	3.97	10.21	9.40	9.63	12,680
NIBLSTF	9.28	0.65	9.40	9.05	9.40	6,000
NIBSF2	9.31	0.22	9.31	9.13	9.29	2,000
NICA	322.00	-0.31	327.90	320.50	327.90	74,460
NICAD2091	1,065.00	-1.02	1,065.00	1,065.00	1,065.00	25
NICAD85/86	1,130.00	1.99	1,130.00	1,130.00	1,130.00	54
NICBF	9.30	-0.21	9.30	9.30	9.30	7,200
NICFC	9.15	-0.11	9.20	9.10	9.10	5,500
NICGF2	9.45	1.94	9.45	9.11	9.25	40,610
NICL	499.00	0	508.00	489.10	508.00	43,828
NICLBSL	561.00	-1.58	570.00	560.20	560.20	7,191
NICSF	8.91	0.22	9.06	8.86	8.86	18,600
NIFRA	260.00	-0.31	263.00	259.20	260.00	133,772
NIFRAGED	1,029.00	-0.1	1,050.00	1,015.10	1,015.10	1,001
NIL	618.90	-1.13	637.00	609.00	626.00	10,453
NIMB	190.40	0.21	191.90	189.00	190.00	98,284
NIMBPO	154.70	0.39	157.10	154.70	157.00	3,218
NLG	687.00	-0.15	690.00	674.30	688.00	9,178
NLIC	753.50	-0.88	764.00	742.00	762.00	62,719
NLICL	576.00	-1.44	595.00	575.00	580.10	19,076
NMB	234.00	0.56	236.00	232.50	232.50	33,042
NMB50	10.51	1.94	10.51	10.25	10.28	4,208
NMBHF2	9.35	-0.32	9.40	9.31	9.31	6,500
NMBMF	665.00	0	674.80	663.00	665.00	2,175
NMFBS	1,110.00	-0.09	1,114.00	1,090.00	1,090.00	2,121
NMIC	1,350.10	-2.17	1,390.10	1,350.00	1,381.00	12,994
NMLBBL	615.00	-1.44	626.90	615.00	622.00	13,488
NRIC	1,266.00	-0.71	1,296.80	1,263.00	1,265.20	31,673
NRM	427.50	0.35	434.00	424.30	426.00	25,804
NRN	1,600.00	-2.44	1,657.00	1,595.00	1,640.00	71,305
NSIF2	10.61	0	10.75	10.61	10.61	2,900
NTC	845.00	0.12	848.00	840.10	845.00	15,995
NUBL	702.00	-0.71	705.00	701.10	705.00	1,842
NWCL	870.00	-1.14	896.00	863.00	895.90	3,727
NYADI	395.00	-1	405.00	392.00	392.00	6,989
OHL	715.00	-1.24	715.00	707.00	710.10	4,732
OMPL	1,340.00	-3.46	1,409.00	1,335.00	1,382.10	19,000
PBD88	1,193.10	0.17	1,193.10	1,181.00	1,185.00	136
PBLD84	1,091.00	0.74	1,091.00	1,091.00	1,091.00	25
PBLD87	1,100.00	1.55	1,100.00	1,100.00	1,100.00	200
PCBL	232.30	0.13	235.50	230.20	233.00	52,288
PFL	375.00	-1.06	382.00	371.50	372.00	10,059
PHCL	285.50	0.53	291.00	281.00	284.00	133,734
PMHPL	346.20	-0.8	357.00	345.80	355.90	48,051
PMLI	495.10	-0.78	501.00	495.10	498.00	9,664
PPCL	379.40	-0.16	386.00	372.00	382.00	97,647
PPL	380.90	-1.17	390.00	375.00	385.20	208,729
PRIN	700.00	-1.13	715.00	692.60	714.00	45,939
PROFL	468.00	1.36	469.80	458.40	465.00	21,290
PRSF	11.18	-0.62	11.25	11.05	11.05	500
PRVU	182.30	-1.09	185.00	182.00	185.00	150,750
PSF	11.18	0.99	11.18	11.00	11.00	5,100
PURE	1,018.90	-0.79	1,050.00	995.00	1,047.50	17,552
RADHI	852.80	-1.07	870.00	850.00	865.00	333,691
RAWA	744.00	-0.4	760.00	732.10	732.10	3,818
RBBD2088	1,051.30	0	1,051.30	1,051.30	1,051.30	20
RBBF40	9.88	4	9.90	9.31	9.69	39,866
RBCL	15,060.00	0.37	15,200.00	14,858.00	14,860.00	701
RBCLPO	12,000.00	1.44	12,000.00	12,000.00	12,000.00	10
RFPL	396.00	-2.46	414.10	394.00	400.00	160,726
RHGCL	283.10	-1.01	294.00	280.30	280.30	71,730
RHPL	280.00	0.72	284.90	274.00	274.00	56,222
RIDI	305.00	-3.57	332.00	304.00	320.00	1,229,636
RLFL	450.20	-1.92	468.00	447.00	468.00	20,768
RMF1	9.35	-1.37	9.66	9.25	9.66	15,300
RMF2	9.99	-0.1	9.99	9.80	9.90	9,400
RNLI	454.70	-0.92	460.10	454.70	456.50	29,031
RSDC	654.00	-0.61	660.50	650.00	651.00	28,859
RSY	9.80	-1.11	10.01	9.72	9.72	83,200
RURU	659.10	-1.18	670.00	656.00	656.00	10,708
SADBL	405.10	-1.67	414.00	405.10	405.20	24,588
SAGAR	2,066.00	0.68	2,093.00	2,010.10	2,093.00	14,697
SAGF	9.75	0.41	9.90	9.71	9.71	2,800
SAHAS	550.00	-0.95	556.00	549.00	555.30	114,458
SAIL	1,373.00	-1.92	1,426.00	1,347.00	1,372.00	70,154
SALICO	600.00	-0.3	602.00	590.00	602.00	5,890
SANIMA	324.20	-0.55	326.00	323.60	325.00	50,581
SANVI	850.00	1.77	875.00	831.00	835.00	50,349
SAPDBL	818.00	-1.69	847.00	799.20	815.50	129,281
SARBTM	868.00	0.13	872.00	859.00	861.50	17,607
SBCF	9.50	-0.31	9.53	9.40	9.40	9,000
SBD87	1,090.00	-0.55	1,090.00	1,090.00	1,090.00	25
SBI	400.00	-1.21	405.00	397.00	397.10	20,830
SBID2090	1,061.00	-1.75	1,061.00	1,061.00	1,061.00	200
SBID83	1,073.00	1.5	1,073.00	1,073.00	1,073.00	25
SBID89	1,170.00	0.78	1,170.00	1,170.00	1,170.00	25
SBL	374.00	0	378.00	372.00	374.00	84,094
SCB	638.00	0.46	638.00	632.10	635.00	16,846
SEF	9.70	-0.92	9.70	9.70	9.70	15,000
SFCL	383.30	-0.96	390.00	382.50	388.00	12,852
SFEF	9.59	-1.64	9.59	9.58	9.58	200
SFMF	10.21	-1.64	10.21	10.18	10.18	13,964
SGHC	424.00	2.19	437.00	419.00	421.00	213,155
SGIC	474.00	-0.21	475.00	469.00	470.00	16,584
SHEL	301.80	1.79	307.00	293.00	293.00	406,564
SHINE	395.10	-2.44	405.00	395.10	400.00	24,032
SHIVM	610.00	-0.73	618.50	607.00	610.00	138,719
SHL	496.00	-0.2	504.90	494.60	504.90	18,543
SHLB	1,570.00	-2.36	1,630.00	1,570.00	1,620.00	1,299
SHPC	522.80	-1.36	531.90	522.00	531.90	73,839
SICL	625.00	-1.06	633.40	621.00	621.00	8,788
SIFC	575.00	-2.14	598.00	573.00	576.00	40,873
SIGS2	9.62	-1.94	9.62	9.62	9.62	1,000
SIGS3	10.30	1.08	10.30	10.20	10.20	1,500
SIKLES	612.00	0.16	616.80	609.00	611.10	9,980
SINDU	763.00	-3.17	795.00	763.00	785.00	45,201
SJCL	294.20	-0.91	302.30	293.00	296.90	22,828
SJLIC	430.00	-0.46	435.00	427.60	427.60	12,919
SKBBL	762.50	0.46	768.00	752.70	752.70	3,949
SLBBL	813.50	-0.78	820.00	812.70	819.00	6,651
SLBSL	1,313.00	0.84	1,313.00	1,292.00	1,302.00	834
SLCF	9.85	1.97	9.85	9.48	9.63	121,600
SMATA	780.00	0	783.70	775.10	780.00	5,571
SMB	1,888.00	0.16	1,888.40	1,850.20	1,850.20	494
SMFBS	1,625.00	-0.31	1,631.00	1,598.00	1,625.00	1,844
SMH	892.00	0.22	907.20	875.00	907.20	8,940
SMHL	468.90	-4.27	490.00	456.00	490.00	219,767
SMJC	490.00	-0.41	495.00	484.00	492.00	20,426
SMPDA	865.00	-1.09	890.00	865.00	878.60	1,961
SNLI	460.00	-0.41	463.00	458.00	460.00	19,837
SONA	421.50	-0.87	430.00	421.20	427.00	37,949
SPC	504.00	-1.77	522.00	500.00	522.00	31,161
SPDL	403.70	-2.01	419.00	400.00	403.80	98,469
SPHL	565.00	-1.62	584.00	563.00	583.00	10,317
SPIL	686.10	-1.99	704.80	686.10	688.00	8,166
SPL	853.00	-0.81	918.00	774.00	845.00	40,488
SRLI	384.80	-0.65	392.60	384.80	388.10	47,881
SSHL	197.00	-0.51	204.90	196.40	200.00	439,894
STC	5,441.00	0.11	5,532.00	5,441.00	5,532.00	915
SWASTIK	2,880.00	-0.86	2,915.00	2,870.00	2,870.10	2,394
SWBBL	732.00	-0.54	740.00	730.00	735.00	6,223
SWMF	660.20	-1.46	672.00	660.00	662.00	4,621
SYPNL	1,933.00	-0.31	2,014.90	1,918.00	1,939.00	162,032
TAMOR	439.00	-1.13	448.00	437.20	445.00	16,892
TPC	390.00	-1.27	405.00	390.00	399.00	241,001
TRH	742.00	-0.8	748.00	740.00	742.50	2,870
TSHL	785.00	-0.88	795.00	775.20	785.00	3,664
TTL	918.10	0.56	948.00	900.00	915.00	57,531
TVCL	618.90	0.06	645.00	610.00	615.00	104,561
UAIL	464.00	-1.28	472.00	461.00	463.00	7,090
UHEWA	551.20	0.02	565.90	548.00	550.00	21,315
ULBSL	3,290.00	2.02	3,353.00	3,160.50	3,160.50	362
ULHC	544.00	-1.27	553.50	538.00	540.00	44,874
UMHL	614.10	-0.79	628.00	612.00	615.00	125,272
UMRH	549.00	-1.13	559.00	548.30	552.00	16,336
UNHPL	497.70	1.78	530.00	485.00	485.00	649,371
UNL	46,300.00	-1.49	46,311.00	46,300.00	46,311.00	40
UNLB	1,851.00	-1.54	1,861.00	1,851.00	1,851.00	513
UPCL	375.00	0.81	381.00	364.60	364.60	207,322
UPPER	190.20	0.63	194.80	189.30	191.00	342,214
USHEC	471.40	-0.74	479.40	464.00	470.00	61,053
USHL	753.00	-0.91	760.00	735.00	749.00	4,257
USLB	1,450.00	-0.07	1,475.00	1,440.10	1,465.00	2,559
VLBS	770.00	-0.52	779.00	770.00	775.00	1,821
VLUCL	570.00	0	604.80	563.00	581.40	9,248
WNLB	1,505.00	0	1,533.00	1,501.00	1,501.00	1,019

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	995.50	6.36	1,025.00	919.00	919.00	10,425	10,237,440.70
AHPC	294.50	5.18	303.90	280.00	281.00	1,530,888	452,842,492.80
RBBF40	9.88	4	9.90	9.31	9.69	39,866	391,285.58
ANLB	6,287.60	3.99	6,289.90	6,110.20	6,167.00	238	1,476,560.80
NIBLGF	10.21	3.97	10.21	9.40	9.63	12,680	125,731.80
MNMF1	9.73	3.95	9.73	9.26	9.36	77,652	752,471.46
AKPL	277.30	3.9	288.60	267.10	270.00	1,170,140	325,310,708.20
BHCL	603.00	3.08	625.00	585.00	585.00	89,637	54,180,218.80
MHNL	280.00	2.94	289.90	269.00	277.40	78,221	21,956,824.90
HIMSTAR	985.00	2.82	1,024.90	938.90	938.90	29,986	29,819,198.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,610.00	-5.24	1,709.00	1,604.40	1,699.00	20,253	33,601,917.60
MKHL	823.00	-4.63	863.00	820.00	847.00	22,730	19,207,504.50
GHL	246.00	-4.28	260.00	244.20	252.10	322,376	81,247,883.70
SMHL	468.90	-4.27	490.00	456.00	490.00	219,767	103,461,200.50
LEC	229.00	-3.74	259.00	227.00	242.60	815,589	194,835,166.40
RIDI	305.00	-3.57	332.00	304.00	320.00	1,229,636	388,623,785.20
OMPL	1,340.00	-3.46	1,409.00	1,335.00	1,382.10	19,000	26,028,064.50
SINDU	763.00	-3.17	795.00	763.00	785.00	45,201	34,909,662.70
RFPL	396.00	-2.46	414.10	394.00	400.00	160,726	64,531,408.90
CKHL	720.00	-2.44	782.00	720.00	723.90	13,202	9,712,649.00

Symbol	Turnover	LTP
AHPC	452,842,492.80	294.50
AKJCL	407,913,128.20	359.10
RIDI	388,623,785.20	305.00
UNHPL	326,053,828.60	497.70
AKPL	325,310,708.20	277.30
SYPNL	318,325,898.00	1,933.00
RADHI	286,374,827.80	852.80
LEC	194,835,166.40	229.00
NGPL	174,006,607.90	417.00
HURJA	169,979,422.70	269.90

Sector	Turnover
Hydro Power	5,756,051,222.40
Manufacturing And Processing	645,931,456.80
Development Bank Limited	387,392,042.00
Commercial Banks	309,791,618.70
Investment	288,464,201.50
Others	250,339,406.50
Life Insurance	233,838,531.10
Microfinance	213,411,818.70
Finance	191,967,197.50
Hotels And Tourism	158,759,688.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors