merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	343.00	44	-1.15	353.00	342.00	347.00	6,780
AHPC	119.00	11	0.85	120.00	118.00	118.00	3,996
AKPL	193.00	99	-2.53	198.00	191.00	198.00	1,259
ALICL	550.00	50	0	550.00	540.00	550.00	580
AMFI	775.00	10	1.97	775.00	746.00	760.00	170
API	147.00	600	0	147.00	145.00	147.00	7,414
BHBL	138.00	150	-1.43	140.00	138.00	140.00	600
BNT	6,763.00	90	-1.99	6,900.00	6,763.00	6,900.00	100
BOKL	312.00	24	0.65	313.00	310.00	310.00	9,576
BPCL	450.00	10	1.35	450.00	437.00	444.00	1,876
CBBL	878.00	14	1.97	878.00	861.00	861.00	748
CBL	168.00	100	2.44	168.00	164.00	164.00	29,782
CBLPO	120.00	3	0	120.00	120.00	120.00	14,059
CCBL	180.00	117	0.56	180.00	178.00	179.00	7,926
CFCL	111.00	93	-1.77	113.00	111.00	113.00	93
CHCL	654.00	50	-1.65	665.00	645.00	665.00	7,439
CHL	104.00	13	-1.89	106.00	104.00	106.00	13
CIT	2,225.00	20	-0.4	2,235.00	2,200.00	2,234.00	954
CLBSL	582.00	15	-1.85	593.00	582.00	593.00	45
CZBIL	239.00	242	1.7	239.00	231.00	235.00	15,428
DBBL	130.00	103	0	130.00	128.00	130.00	3,854
DDBL	640.00	30	0.63	640.00	635.00	636.00	116
DHPL	96.00	11	-1.03	97.00	96.00	97.00	21
EBL	551.00	100	-0.9	556.00	549.00	556.00	15,079
EDBL	277.00	100	-1.42	281.00	277.00	281.00	100
EIC	788.00	40	-7.4	851.00	788.00	851.00	2,550
FMDBL	359.00	15	-0.28	360.00	358.00	360.00	412
FOWAD	1,955.00	15	-0.81	1,971.00	1,950.00	1,971.00	819
GBBL	180.00	100	0.56	180.00	176.00	179.00	2,736
GBIME	313.00	100	0	313.00	309.00	313.00	56,591
GBLBS	455.00	200	-4.21	475.00	451.00	475.00	4,466
GDBL	198.00	143	-0.5	200.00	198.00	199.00	5,039
GFCL	120.00	50	0	120.00	119.00	120.00	350
GILB	1,144.00	19	0.35	1,144.00	1,139.00	1,140.00	226
GLICL	714.00	50	2.15	714.00	686.00	699.00	1,780
GMFIL	123.00	45	-0.81	124.00	123.00	124.00	65
GRDBL	114.00	50	0.88	115.00	113.00	113.00	290
GUFL	104.00	50	1.96	105.00	101.00	102.00	1,572
HBL	520.00	50	-0.38	522.00	512.00	522.00	2,177
HGI	395.00	500	0	396.00	395.00	395.00	770
HIDCL	152.00	351	-1.3	155.00	152.00	154.00	8,396
HPPL	190.00	100	-4.52	199.00	190.00	199.00	1,510
ICFC	151.00	129	1.34	151.00	149.00	149.00	129
IGI	700.00	70	-2.23	716.00	700.00	716.00	2,885
JBBL	137.00	479	0.74	140.00	136.00	136.00	1,562
JBNL	184.00	750	1.1	184.00	181.00	182.00	15,854
JEFL	99.00	200	1.02	99.00	98.00	98.00	200
JFL	163.00	1,000	-1.21	165.00	163.00	165.00	1,000
JSLBB	2,580.00	12	1.26	2,580.00	2,548.00	2,548.00	24
KBBL	242.00	132	2.11	242.00	237.00	237.00	3,000
KBL	252.00	430	1.61	253.00	248.00	248.00	13,975
KEBL	299.00	20	1.7	299.00	294.00	294.00	20
KKHC	94.00	10	-2.08	96.00	94.00	96.00	40
KMCDB	982.00	36	-1.8	1,000.00	980.00	1,000.00	50
KMFL	1,194.00	50	0.76	1,218.00	1,185.00	1,185.00	110
KPCL	108.00	10	0.93	109.00	105.00	107.00	1,090
KRBL	103.00	50	0.98	103.00	102.00	102.00	283
KSBBL	139.00	228	0	140.00	138.00	139.00	7,493
LBBL	165.00	12	0	168.00	164.00	165.00	3,025
LBL	230.00	390	0	231.00	229.00	230.00	4,601
LGIL	505.00	274	1.61	505.00	497.00	497.00	1,345
LICN	1,486.00	50	0.95	1,490.00	1,472.00	1,472.00	535
MBL	218.00	250	0.46	218.00	215.00	217.00	4,769
MDB	276.00	50	-1.78	281.00	276.00	281.00	150
MEGA	197.00	726	1.55	197.00	192.00	194.00	34,638
MERO	1,000.00	14	-1.48	1,015.00	990.00	1,015.00	86
MFIL	124.00	30	0	124.00	124.00	124.00	30
MLBL	176.00	10	1.73	176.00	173.00	173.00	2,816
MMFDB	1,120.00	30	1.36	1,120.00	1,085.00	1,105.00	820
MNBBL	406.00	80	-0.25	407.00	404.00	407.00	3,227
MSLB	1,348.00	15	-1.89	1,374.00	1,348.00	1,374.00	15
NABIL	906.00	100	0.44	906.00	890.00	902.00	3,991
NABILP	735.00	300	-1.34	745.00	735.00	745.00	43,527
NADEP	1,352.00	10	-0.22	1,360.00	1,330.00	1,355.00	3,550
NBB	202.00	100	-0.49	205.00	201.00	203.00	13,740
NBBL	890.00	90	0	890.00	890.00	890.00	100
NBL	294.00	200	0.34	294.00	292.00	293.00	107,013
NCCB	210.00	142	0	212.00	208.00	210.00	3,409
NCDB	124.00	56	-0.8	125.00	124.00	125.00	256
NEF	8.16	2,414	2	8.16	8.00	8.00	2,414
NGPL	124.00	11	-3.12	128.00	123.00	128.00	860
NHDL	124.00	10	-0.8	125.00	123.00	125.00	110
NHPC	75.00	400	0	76.00	75.00	75.00	3,850
NIB	629.00	200	0	635.00	626.00	629.00	6,271
NIBLPF	7.14	1,515	2	7.14	7.00	7.00	1,515
NIBPO	580.00	100	0.35	580.00	575.00	578.00	4,355
NIBSF1	9.30	20,000	3.33	9.30	9.00	9.00	31,606
NICA	415.00	20	0.97	415.00	407.00	411.00	8,660
NIL	503.00	67	0.4	503.00	498.00	501.00	3,191
NLBBL	540.00	50	1.31	540.00	533.00	533.00	50
NLG	845.00	75	-0.59	850.00	841.00	850.00	108
NLIC	925.00	116	0.43	927.00	914.00	921.00	9,089
NLICL	660.00	380	1.54	660.00	642.00	650.00	707
NMB	344.00	215	0.58	344.00	337.00	342.00	52,506
NMBHF1	9.18	30,585	2	9.18	9.00	9.00	30,585
NMBMF	1,210.00	42	-0.49	1,220.00	1,210.00	1,216.00	227
NMFBS	1,870.00	23	1.91	1,870.00	1,835.00	1,835.00	97
NNLB	522.00	20	-6.62	559.00	522.00	559.00	364
NSEWA	651.00	10	-1.36	660.00	650.00	660.00	290
NTC	777.00	10	0.78	777.00	764.00	771.00	2,730
NUBL	964.00	15	0.42	970.00	960.00	960.00	1,361
OHL	440.00	129	0	440.00	440.00	440.00	129
PCBL	325.00	50	-0.31	326.00	323.00	326.00	7,936
PFL	134.00	12	1.52	134.00	132.00	132.00	204
PIC	1,024.00	11	0.69	1,024.00	1,006.00	1,017.00	670
PICL	675.00	50	0.45	675.00	672.00	672.00	50
PLIC	458.00	10	0.88	458.00	448.00	454.00	4,770
PMHPL	126.00	10	1.61	126.00	122.00	124.00	1,971
PRIN	440.00	300	-1.57	447.00	439.00	447.00	2,354
PRVU	250.00	2,000	0.81	251.00	248.00	248.00	73,472
PRVUPO	155.00	22,000	0	155.00	155.00	155.00	22,000
PURBL	156.00	317	-1.89	159.00	156.00	159.00	415
RADHI	168.00	11	0	171.00	163.00	168.00	294
RBCLPO	8,300.00	30	0.61	8,395.00	8,213.00	8,250.00	112
RHPC	100.00	100	2.04	100.00	98.00	98.00	224
RLFL	119.00	276	-0.83	120.00	119.00	120.00	296
RMDC	601.00	530	-1.48	611.00	600.00	610.00	1,884
RRHP	111.00	10	-2.63	114.00	110.00	114.00	450
RSDC	409.00	20	0.99	410.00	403.00	405.00	234
SADBL	146.00	310	4.29	146.00	140.00	140.00	10,744
SANIMA	324.00	890	-0.31	325.00	323.00	325.00	13,222
SBI	438.00	100	-1.13	444.00	436.00	443.00	5,750
SBL	326.00	80	0.93	326.00	320.00	323.00	6,813
SCB	599.00	200	-1.16	606.00	596.00	606.00	7,184
SDESI	665.00	59	0.15	668.00	655.00	664.00	137
SEF	9.10	100	1.11	9.10	9.00	9.00	100
SEF	9.10	100	1.11	9.10	9.00	9.00	100
SFFIL	266.00	1,000	-1.85	271.00	266.00	271.00	1,000
SHINE	247.00	50	3.78	252.00	238.00	238.00	359
SHL	241.00	100	-2.03	247.00	241.00	246.00	5,172
SHPC	230.00	820	0	236.00	228.00	230.00	9,404
SICL	868.00	19	0.35	868.00	852.00	865.00	871
SIFC	146.00	100	2.82	146.00	142.00	142.00	853
SIL	635.00	10	-0.94	641.00	630.00	641.00	405
SKBBL	1,065.00	50	1.24	1,065.00	1,052.00	1,052.00	60
SKDBL	112.00	57	-1.75	114.00	112.00	114.00	1,000
SLBBL	550.00	50	0.92	555.00	545.00	545.00	1,000
SLBS	1,584.00	8	0.44	1,585.00	1,554.00	1,577.00	352
SLICL	492.00	6	-1.01	499.00	490.00	497.00	3,639
SMATA	1,331.00	18	-0.67	1,346.00	1,282.00	1,340.00	383
SMB	686.00	10	-0.58	703.00	682.00	690.00	80
SMFDB	785.00	200	1.16	785.00	775.00	776.00	1,370
SPDL	101.00	76	0	101.00	101.00	101.00	616
SRBL	228.00	18	0.44	229.00	225.00	227.00	2,097
SWBBL	1,126.00	50	-0.79	1,135.00	1,126.00	1,135.00	350
TNBL	172.00	1,050	-2.82	177.00	172.00	177.00	2,165
TRH	248.00	10	1.64	248.00	240.00	244.00	110
UIC	750.00	50	0.67	750.00	745.00	745.00	50
UMB	1,632.00	70	-2.86	1,690.00	1,632.00	1,680.00	360
UMHL	134.00	14	-2.19	137.00	133.00	137.00	870
VLBS	647.00	29	-3.72	672.00	647.00	672.00	353
WOMI	964.00	18	-1.63	980.00	962.00	980.00	373

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SADBL	146.00	4.29	146.00	140.00	140.00	10,744	45,260.00
SHINE	247.00	3.78	252.00	238.00	238.00	359	12,350.00
NIBSF1	9.30	3.33	9.30	9.00	9.00	31,606	186,000.00
SIFC	146.00	2.82	146.00	142.00	142.00	853	14,600.00
CBL	168.00	2.44	168.00	164.00	164.00	29,782	16,700.00
GLICL	714.00	2.15	714.00	686.00	699.00	1,780	35,700.00
KBBL	242.00	2.11	242.00	237.00	237.00	3,000	31,812.00
RHPC	100.00	2.04	100.00	98.00	98.00	224	10,000.00
NEF	8.16	2	8.16	8.00	8.00	2,414	19,698.20
NIBLPF	7.14	2	7.14	7.00	7.00	1,515	10,817.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EIC	788.00	-7.4	851.00	788.00	851.00	2,550	31,600.00
NNLB	522.00	-6.62	559.00	522.00	559.00	364	10,440.00
HPPL	190.00	-4.52	199.00	190.00	199.00	1,510	19,000.00
GBLBS	455.00	-4.21	475.00	451.00	475.00	4,466	91,000.00
VLBS	647.00	-3.72	672.00	647.00	672.00	353	18,763.00
NGPL	124.00	-3.12	128.00	123.00	128.00	860	1,364.00
UMB	1,632.00	-2.86	1,690.00	1,632.00	1,680.00	360	114,310.00
TNBL	172.00	-2.82	177.00	172.00	177.00	2,165	180,600.00
RRHP	111.00	-2.63	114.00	110.00	114.00	450	1,110.00
AKPL	193.00	-2.53	198.00	191.00	198.00	1,259	19,107.00

Symbol	Turnover	LTP
PRVUPO	3,410,000.00	155.00
BNT	608,670.00	6,763.00
PRVU	500,000.00	250.00
RMDC	318,530.00	601.00
SANIMA	288,360.00	324.00
NMBHF1	280,770.00	9.18
SFFIL	266,000.00	266.00
NLICL	250,800.00	660.00
RBCLPO	249,000.00	8,300.00
NABILP	220,800.00	735.00

Sector	Turnover
Promotor Share	3,938,160.00
Commercial Banks	2,168,782.00
Microfinance	1,488,904.00
Insurance	750,987.00
Manufacturing And Processing	608,670.00
Development Bank Limited	605,278.00
Finance	548,109.00
Life Insurance	502,988.00
Mutual Fund	499,105.30
Hydro Power	414,218.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors