merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	0	970.10	965.00	970.00	2,231
ADBL	309.90	0.32	311.00	305.00	307.90	14,571
AHL	663.00	7.8	663.00	590.00	603.00	5,705
AHPC	271.50	0.48	286.00	269.90	274.00	88,132
AKJCL	184.00	0.33	187.90	184.00	184.00	25,767
AKPL	235.00	0	238.90	232.10	234.10	39,191
ALBSL	939.30	-1.75	966.00	937.00	937.00	1,568
ALICL	447.00	-0.22	451.80	442.00	445.00	10,243
ANLB	6,710.00	10	6,710.00	6,002.10	6,210.00	804
API	273.80	1.33	275.00	269.00	275.00	39,985
AVYAN	979.50	6.01	999.00	906.00	906.00	1,626
BARUN	306.00	0	311.00	306.00	311.00	13,950
BBC	4,800.00	0.73	4,819.90	4,731.00	4,815.00	70
BEDC	521.50	-1.04	537.00	501.00	519.00	8,996
BFC	435.00	1.14	445.00	422.00	422.00	4,945
BGWT	856.00	9.88	856.00	750.10	763.50	2,884
BHCL	407.90	1.98	424.00	397.20	400.00	11,705
BHDC	535.00	-2.01	543.40	520.00	543.40	23,539
BHL	177.00	0.85	179.00	174.70	179.00	48,174
BHPL	671.00	2.18	678.00	660.00	660.00	398
BNHC	407.50	1.12	411.00	396.00	411.00	2,470
BNT	11,098.00	1.74	11,098.00	10,690.00	10,690.00	30
BOKD86	1,130.00	4.53	1,130.00	1,082.00	1,082.00	209
BPCL	663.00	0.45	686.00	648.00	660.00	55,757
C30MF	9.15	0.44	9.15	9.15	9.15	150
CBBL	963.00	0.31	979.00	955.00	955.00	10,370
CBLD88	1,240.00	1.81	1,240.00	1,240.00	1,240.00	74
CCBD88	1,268.00	1.85	1,268.00	1,266.00	1,266.00	9,020
CFCL	464.00	0.22	490.00	461.50	472.20	2,631
CGH	827.00	0.39	833.00	817.50	820.00	6,013
CHCL	481.00	-0.62	483.00	478.00	478.00	22,812
CHDC	2,143.00	0.61	2,200.00	2,091.00	2,091.00	42,899
CHL	230.00	0.92	232.00	227.90	230.10	14,651
CIT	1,864.00	1.97	1,875.70	1,828.00	1,828.00	6,185
CITY	519.90	0.37	552.00	510.00	510.00	1,613
CIZBD86	1,179.00	-1.79	1,179.00	1,179.00	1,179.00	60
CIZBD90	1,198.00	1.96	1,198.00	1,198.00	1,198.00	60
CKHL	570.00	-0.35	582.30	560.90	570.90	830
CLI	434.00	-0.28	440.00	432.00	434.00	4,413
CMF2	9.00	-1.96	9.00	9.00	9.00	900
CORBL	1,704.00	-1.5	1,750.00	1,696.00	1,703.00	2,280
CREST	1,210.00	-1.71	1,250.00	1,207.50	1,240.00	13,118
CYCL	1,520.00	0.9	1,530.00	1,502.00	1,502.00	677
CZBIL	206.50	2.23	207.50	201.10	203.00	142,518
DDBL	810.00	0.5	818.00	793.00	800.70	2,295
DHPL	283.00	-0.7	290.00	280.00	290.00	2,741
DLBS	1,267.80	1.62	1,272.00	1,240.00	1,240.00	1,049
DOLTI	497.40	-0.12	505.00	488.20	488.30	4,195
DORDI	217.90	-0.09	222.00	216.10	219.00	37,949
EBL	631.00	-1.42	639.00	628.00	628.00	27,253
EBLD85	1,188.20	1.99	1,165.00	1,165.00	1,165.00	3
EBLD86	1,115.00	0.09	1,115.00	1,115.00	1,115.00	70
EBLD91	1,102.10	-0.26	1,124.00	1,101.00	1,110.00	1,075
EBLEB89	1,074.00	-1.47	1,074.00	1,070.00	1,070.00	75
EDBL	564.00	1.38	567.40	547.10	567.40	8,999
EHPL	449.90	-1.55	459.00	441.00	448.00	856
ENL	930.00	3.93	930.00	881.00	890.00	1,176
FMDBL	759.00	-0.78	776.00	750.10	755.00	14,034
FOWAD	1,086.00	0.56	1,097.00	1,060.00	1,097.00	1,223
GBBD85	1,098.00	1.86	1,099.00	1,098.00	1,098.00	290
GBBL	404.90	0.47	408.00	400.00	404.00	27,160
GBILD86/87	1,126.00	3.87	1,126.00	1,105.60	1,105.60	105
GBIME	240.00	1.69	244.40	231.40	236.00	285,064
GBIMESY2	8.94	-1.76	8.94	8.77	8.92	2,500
GCIL	420.00	0.12	425.00	415.00	415.00	8,138
GFCL	565.00	0.71	572.00	561.00	572.00	7,494
GHL	201.00	0.05	210.00	197.50	200.50	26,202
GIBF1	10.00	-1.96	10.00	10.00	10.00	7,260
GILB	1,160.00	1.4	1,163.90	1,150.30	1,158.00	542
GLBSL	2,033.00	3.41	2,044.00	2,004.90	2,004.90	1,423
GLH	246.00	0.82	248.80	243.10	248.80	17,861
GMFBS	1,454.50	0	1,478.00	1,426.00	1,478.00	554
GMFIL	423.90	1.41	425.00	410.00	425.00	2,214
GMLI	1,910.00	-1.26	1,972.00	1,897.10	1,934.00	1,790
GRDBL	1,019.90	0.88	1,026.00	998.00	998.00	6,214
GSY	9.02	0.22	9.02	8.82	8.82	3,700
GUFL	474.00	0	480.00	471.60	480.00	1,783
GVL	477.90	1.23	479.90	466.00	472.50	11,746
H8020	10.00	-6.1	10.50	10.00	10.50	162,840
HATHY	914.90	-0.55	925.00	906.00	925.00	5,866
HBL	199.00	2.16	199.90	192.00	194.00	54,531
HDHPC	171.50	0.94	173.00	170.00	173.00	17,526
HDL	1,339.00	2.21	1,360.00	1,330.00	1,336.20	189,121
HEI	466.00	1.06	475.00	460.00	460.00	3,495
HEIP	326.60	-0.09	333.00	326.60	332.00	740
HHL	317.00	0.63	324.00	315.10	315.10	8,515
HIDCL	254.20	1.07	256.80	249.00	254.00	65,336
HIDCLP	178.00	-0.06	181.00	178.00	181.00	108,436
HIMSTAR	595.00	-1.16	600.00	585.00	595.00	6,556
HLBSL	869.10	0.01	902.50	867.30	885.00	1,550
HLI	359.90	1.35	364.90	355.00	355.00	37,932
HPPL	511.00	9.89	511.00	432.50	455.70	86,371
HRL	778.90	0.5	792.90	771.10	790.50	115,303
HURJA	208.70	1.31	209.80	205.80	209.80	15,244
ICFC	610.00	0.66	615.00	595.00	595.00	9,138
ICFCD88	1,115.60	0.05	1,124.00	1,115.30	1,124.00	150
IGI	397.00	0.51	408.00	392.00	397.00	14,861
IHL	507.50	-1.46	519.00	495.00	505.00	1,225
ILBS	1,162.00	-0.49	1,168.00	1,121.60	1,168.00	2,827
ILI	424.90	-0.02	427.00	420.00	420.00	5,088
JBBD87	1,166.00	3.64	1,166.00	1,166.00	1,166.00	580
JBBL	307.90	0.95	309.90	299.00	300.00	18,841
JBLB	1,370.00	0.29	1,380.00	1,350.00	1,350.20	2,840
JFL	418.00	-0.48	420.10	412.10	412.50	3,359
JOSHI	288.10	1.09	290.80	280.20	284.00	4,577
JSLBB	1,129.00	0.44	1,146.40	1,059.00	1,146.40	930
KBL	184.00	1.43	185.00	180.20	183.00	84,453
KBSH	1,749.00	0	1,749.00	1,749.00	1,749.00	10
KDBY	8.95	0.22	9.10	8.77	8.77	6,045
KDL	900.00	-0.21	922.00	890.00	905.00	1,160
KEF	9.12	1.79	9.13	8.96	9.13	300
KKHC	229.30	3.76	229.30	222.00	224.50	8,222
KMCDB	975.00	-3.94	1,015.00	975.00	1,015.00	312
KPCL	536.00	-0.33	550.00	528.00	528.10	9,600
KSBBL	413.90	0.22	416.00	410.00	410.00	18,341
KSBBLD87	1,147.00	2.13	1,147.00	1,123.10	1,123.10	225
KSY	9.06	1.68	9.06	9.06	9.06	500
LBBL	441.80	-0.47	448.00	435.50	440.00	35,757
LEC	188.50	-1.82	195.00	188.00	194.90	47,083
LICN	799.00	0.5	800.00	788.00	792.00	4,244
LLBS	909.00	3.89	914.90	865.00	892.50	1,041
LSL	219.00	0.92	219.90	216.00	217.00	21,553
LUK	9.31	-1.79	9.31	9.31	9.31	4,400
LVF2	9.00	-1.1	9.00	9.00	9.00	200
MAKAR	539.00	-0.19	547.90	529.20	532.00	4,026
MANDU	789.10	0.52	809.00	789.00	799.90	612
MATRI	965.00	-1.03	975.20	956.10	956.10	483
MBJC	277.50	2.66	278.00	270.00	270.00	7,081
MBL	207.10	-1.1	212.00	207.00	208.00	57,148
MBLD87	1,139.20	4.04	1,141.00	1,095.00	1,095.00	150
MBLEF	9.13	0.66	9.13	8.95	8.95	9,500
MCHL	475.10	-2.04	494.00	474.10	494.00	648
MDB	538.00	-0.37	548.00	535.00	545.00	4,366
MEHL	386.90	1.04	390.50	375.10	376.00	2,137
MEL	273.70	1.75	273.70	263.00	265.00	8,478
MEN	609.90	1.94	610.00	598.00	598.00	50,418
MERO	738.00	1.1	743.00	720.00	720.00	3,758
MFIL	568.00	0.18	578.30	545.00	560.00	8,943
MHCL	373.20	-1.53	386.00	373.00	379.00	2,202
MHL	452.00	-0.02	460.90	451.00	460.00	7,809
MHNL	238.90	-0.04	243.00	226.00	234.30	4,987
MKCL	1,464.00	0.55	1,475.00	1,455.00	1,475.00	2,352
MKHC	347.00	0.87	350.00	340.10	350.00	370
MKHL	675.00	0.15	701.00	675.00	686.90	300
MKJC	555.00	0.91	555.00	541.00	550.00	10,214
MLBBL	1,390.00	-0.64	1,420.00	1,378.10	1,420.00	592
MLBL	373.00	2.5	373.00	364.00	371.00	7,334
MLBLD89	1,250.00	0	1,250.00	1,250.00	1,250.00	30
MLBS	1,459.90	-0.96	1,459.90	1,417.00	1,445.10	231
MLBSL	2,000.00	3.63	2,000.00	1,892.00	1,960.00	639
MMF1	8.66	-0.8	8.89	8.55	8.73	13,317
MMKJL	598.00	0.67	602.00	588.00	600.00	1,547
MNBBL	370.50	-3.42	377.00	364.00	376.00	79,370
MNMF1	8.88	-0.22	9.00	8.74	8.74	11,000
MPFL	505.00	0	515.00	502.20	515.00	2,440
MSHL	919.00	1.1	923.00	904.10	923.00	1,420
MSLB	1,270.00	-0.31	1,270.00	1,248.60	1,257.00	630
NABBC	735.00	2.08	769.00	666.00	705.60	43,980
NABIL	507.90	-0.22	512.00	506.00	512.00	38,379
NADEP	718.00	1.13	718.00	707.00	710.00	635
NBF2	9.20	0	9.38	9.20	9.38	2,500
NBF3	9.14	2.35	9.14	9.00	9.00	7,930
NBL	243.60	1.08	246.00	240.10	240.10	27,420
NBLD85	1,098.00	0.09	1,098.00	1,098.00	1,098.00	50
NESDO	1,483.00	3.06	1,483.00	1,429.00	1,430.00	143
NFS	610.00	0.16	619.90	605.00	619.90	6,990
NGPL	353.10	0.89	357.00	343.00	343.00	86,514
NHDL	636.50	0.03	652.80	630.00	630.00	3,035
NHPC	186.90	1.03	189.00	179.70	188.70	29,689
NIBD84	1,060.00	0.86	1,060.00	1,060.00	1,060.00	15
NIBLGF	8.72	1.99	8.72	8.65	8.65	2,200
NIBLSTF	8.50	0	8.50	8.50	8.50	250
NIBSF2	8.40	-0.12	8.40	8.40	8.40	400
NICA	314.10	0	320.00	313.60	314.00	18,515
NICAD2091	1,088.00	2.64	1,088.00	1,078.00	1,078.00	1,112
NICBF	9.11	0	9.11	9.11	9.11	100
NICFC	9.00	0.22	9.00	8.85	8.85	1,700
NICGF2	8.71	2.35	8.85	8.53	8.53	1,850
NICL	499.90	0.28	500.00	491.00	498.00	4,966
NICLBSL	542.00	0.93	547.70	537.00	537.00	2,091
NICSF	8.95	2.4	8.95	8.74	8.74	900
NIFRA	261.00	-1.29	265.00	260.20	264.00	121,202
NIFRAGED	1,005.00	0	1,015.00	1,005.00	1,015.00	110
NIFRAUR85/86	1,050.00	1.92	1,050.00	1,050.00	1,050.00	25
NIL	571.00	-1.55	576.50	562.00	569.00	17,630
NIMB	196.90	-0.3	200.00	196.00	198.00	51,032
NIMBPO	159.00	-3.23	165.00	158.60	165.00	4,624
NLG	703.00	0.86	709.90	683.00	709.90	17,023
NLIC	750.00	0.7	755.00	733.00	747.00	14,856
NLICL	579.80	0.31	580.00	575.00	578.00	3,228
NMB	238.30	1.4	239.70	235.00	237.90	22,837
NMB50	10.02	-1.76	10.10	10.02	10.10	2,700
NMBD89/90	1,300.50	2	1,309.00	1,275.00	1,275.00	148
NMBHF2	9.02	1.92	9.02	8.70	8.70	650
NMBMF	620.00	0.47	620.00	605.00	614.00	2,161
NMFBS	1,223.00	0.41	1,223.00	1,198.00	1,218.00	686
NMIC	1,325.00	-3.7	1,403.40	1,310.00	1,403.40	13,678
NMLBBL	610.00	1.08	625.00	602.00	615.50	1,318
NRIC	1,281.00	2.48	1,301.00	1,228.00	1,228.00	219,078
NRM	397.00	0.51	404.00	395.00	395.00	18,763
NRN	1,829.00	-0.11	1,830.90	1,801.30	1,815.10	38,927
NSIF2	9.96	-2.35	10.04	9.85	10.03	11,300
NTC	847.00	0.14	850.00	840.00	847.00	12,631
NUBL	723.00	0.43	730.00	720.00	720.00	1,962
NWCL	751.20	0.52	779.00	750.00	750.00	775
NYADI	362.00	-0.33	368.00	356.00	356.00	2,585
OHL	666.00	-0.6	670.00	642.00	670.00	6,645
OMPL	1,199.00	4.08	1,215.00	1,146.00	1,150.00	11,494
PBD84	1,081.00	-1.82	1,081.00	1,081.00	1,081.00	25
PBD85	1,081.30	2	1,060.10	1,060.10	1,060.10	2
PBD88	1,170.00	-0.85	1,180.00	1,170.00	1,180.00	50
PBLD84	1,115.00	-0.27	1,115.00	1,115.00	1,115.00	100
PCBL	238.00	2.23	238.00	233.00	236.00	45,380
PFL	372.00	1.36	373.00	368.50	372.00	1,759
PHCL	342.00	-1.47	345.00	335.10	341.10	3,625
PMHPL	317.70	2.48	322.00	304.20	314.00	38,137
PMLI	455.00	0.62	461.00	446.50	450.00	5,276
PPCL	294.90	2.04	294.90	286.30	294.00	3,605
PPL	283.50	1.61	289.00	278.00	284.50	4,472
PRIN	640.00	-0.93	658.90	640.00	658.90	2,278
PROFL	435.00	0.93	436.90	426.30	435.00	4,641
PRSF	10.05	-3.37	10.40	10.05	10.25	126,899
PRVU	199.40	0.71	199.90	196.00	198.00	32,874
PSF	10.25	-3.76	10.50	10.25	10.44	117,800
PURE	755.00	1.75	768.00	735.10	735.10	9,301
RADHI	639.00	1.17	646.90	618.80	644.20	66,641
RAWA	714.00	0.71	714.00	694.90	700.10	810
RBBD2088	1,061.00	0.95	1,070.00	1,061.00	1,068.00	1,100
RBCL	14,809.00	1.15	14,809.00	14,508.00	14,600.00	162
RBCLPO	12,098.00	1.66	12,098.00	12,000.00	12,097.00	30
RFPL	313.90	0.29	319.10	307.00	307.00	13,074
RHGCL	226.00	-0.44	232.00	222.50	231.50	8,689
RHPL	262.10	-0.08	267.00	252.30	262.30	27,773
RIDI	218.00	0.41	224.20	216.00	217.10	37,763
RLFL	406.70	-0.83	418.30	406.70	418.30	5,188
RMF1	9.23	0.33	9.24	9.02	9.02	11,800
RNLI	434.30	-0.39	440.00	431.20	440.00	8,029
RSDC	597.00	0.08	604.70	593.00	600.00	4,810
RSY	9.00	1.81	9.18	8.85	8.85	400
RURU	706.90	2.46	717.00	677.40	694.00	4,886
SADBL	386.00	0.78	396.80	384.00	390.60	8,367
SAGF	9.45	0.21	9.50	9.45	9.45	12,373
SAHAS	626.50	1.89	628.00	615.00	619.90	79,144
SALICO	587.00	-2.49	602.00	580.00	602.00	2,781
SANIMA	304.60	-0.13	311.10	304.60	311.10	36,280
SANVI	559.90	-0.59	563.20	555.00	562.00	6,609
SAPDBL	789.90	-0.01	805.00	781.10	805.00	8,138
SARBTM	836.10	0.49	845.00	820.00	832.00	4,740
SBCF	9.10	0	9.10	9.06	9.10	5,920
SBD87	1,128.00	3.96	1,131.00	1,085.00	1,085.00	237
SBI	389.90	3.67	391.10	375.00	375.00	31,829
SBID83	1,115.00	0	1,115.00	1,115.00	1,115.00	50
SBL	351.50	2.51	353.00	342.90	342.90	32,320
SBLD2091	1,092.00	1.96	1,108.00	236.20	236.20	550
SBLD89	1,225.00	0	1,225.00	1,225.00	1,225.00	15
SCB	629.00	2.61	635.50	614.00	615.00	89,818
SEF	9.46	1.72	9.48	9.17	9.48	10,067
SFCL	382.70	1.78	385.00	376.00	383.50	7,494
SFEF	9.09	0.22	9.25	9.08	9.25	12,645
SFMF	9.80	1.03	9.80	9.70	9.70	1,200
SGHC	301.80	0.63	304.50	300.00	304.50	1,645
SGIC	447.00	-1.82	455.30	441.10	455.30	27,613
SHEL	266.80	0.3	270.00	265.00	267.00	44,856
SHINE	391.00	-0.53	397.00	390.50	393.00	21,400
SHIVM	569.00	1.63	570.00	555.00	559.00	123,504
SHL	494.50	1.96	495.50	485.00	494.00	21,984
SHLB	1,789.90	-0.22	1,789.90	1,760.00	1,760.10	586
SHPC	490.20	0.66	495.00	484.10	484.10	31,615
SICL	609.00	-0.26	609.90	598.40	598.50	4,364
SIFC	464.00	1.09	470.00	463.00	465.00	726
SIGS2	9.09	-1.73	9.10	9.09	9.10	1,000
SIGS3	9.46	0.64	9.48	9.37	9.48	63,795
SIKLES	633.00	3.26	646.50	606.50	610.00	79,746
SINDU	685.20	-0.7	703.80	679.00	703.80	4,135
SJCL	272.00	0.48	272.10	267.00	267.00	2,585
SJLIC	410.00	0.74	411.00	403.00	403.00	5,525
SKBBL	860.00	-0.45	881.10	850.00	881.10	6,294
SLBBL	828.00	1.47	828.00	802.10	802.20	1,496
SLBSL	1,400.00	2.83	1,400.00	1,290.00	1,340.00	7,780
SLCF	9.06	-1.84	9.32	9.06	9.23	20,700
SMATA	799.00	-3.15	810.80	787.00	809.50	12,657
SMB	2,079.90	-0.63	2,079.90	2,050.00	2,053.00	449
SMFBS	1,530.00	-1.23	1,578.00	1,500.00	1,578.00	1,894
SMH	823.20	-0.22	841.40	776.60	840.00	555
SMHL	783.80	-0.03	785.00	741.20	770.00	6,019
SMJC	492.60	0.74	505.00	480.00	480.00	5,679
SMPDA	868.00	0.13	868.00	852.00	853.10	1,014
SNLI	430.00	0.58	434.00	422.10	427.50	8,566
SONA	407.50	0.62	414.50	405.50	413.10	14,711
SPC	445.00	0.23	458.70	445.00	452.00	2,573
SPDL	378.30	3.08	381.90	370.00	372.00	80,083
SPHL	494.00	-0.6	500.00	488.00	500.00	3,213
SPIL	630.00	-0.79	637.00	630.00	636.00	6,985
SPL	942.00	1.84	961.00	892.50	940.00	10,880
SRLI	372.80	0.78	374.00	365.00	365.00	8,858
SRLIP	200.00	0	200.00	200.00	200.00	299,996
SSHL	169.00	2.42	170.90	162.00	162.00	24,158
STC	5,200.00	2.87	5,200.00	5,009.00	5,055.00	330
SWBBL	786.00	0.64	796.00	780.50	796.00	3,590
SWMF	660.00	0.92	663.90	641.10	652.10	2,278
TAMOR	455.00	0.18	463.00	452.00	462.00	4,618
TPC	281.00	0.04	284.80	280.00	280.00	5,543
TRH	796.00	-1.47	814.00	796.00	810.00	1,107
TSHL	665.00	0.3	675.00	653.00	653.00	3,407
TTL	703.90	1.28	705.00	692.00	700.00	9,001
TVCL	395.00	-2.47	413.00	395.00	413.00	5,781
UAIL	437.10	-0.32	445.00	430.10	430.10	9,754
UHEWA	529.20	-0.53	541.00	524.30	530.00	6,551
ULBSL	3,509.00	-0.37	3,514.00	3,444.20	3,451.60	96
ULHC	420.00	-1.62	428.00	418.50	426.90	3,680
UMHL	514.00	0.78	540.00	502.10	502.10	159,671
UMRH	544.50	1.32	549.70	533.20	544.00	4,487
UNHPL	498.00	5.51	501.00	470.20	476.00	344,698
UNL	48,080.80	-0.04	49,062.00	48,080.80	49,000.00	30
UNLB	1,900.00	4.34	1,914.00	1,818.40	1,857.30	1,216
UPCL	350.00	0.29	355.90	343.10	349.00	82,730
UPPER	175.00	-0.57	177.50	173.00	175.00	70,943
USHEC	436.10	0.48	441.60	432.00	440.00	1,420
USHL	704.00	4.53	704.00	660.10	660.10	2,754
USLB	1,800.00	0.33	1,828.00	1,777.10	1,828.00	2,576
VLBS	753.00	0.4	753.00	740.00	743.00	647
VLUCL	574.90	2.48	580.00	550.00	560.00	4,860
WNLB	1,960.00	0.77	1,960.00	1,945.00	1,945.00	121

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	6,710.00	10	6,710.00	6,002.10	6,210.00	804	4,997,546.70
HPPL	511.00	9.89	511.00	432.50	455.70	86,371	38,262,021.20
BGWT	856.00	9.88	856.00	750.10	763.50	2,884	2,230,162.90
AHL	663.00	7.8	663.00	590.00	603.00	5,705	3,473,244.50
AVYAN	979.50	6.01	999.00	906.00	906.00	1,626	1,512,433.20
UNHPL	498.00	5.51	501.00	470.20	476.00	344,698	169,704,934.30
BOKD86	1,130.00	4.53	1,130.00	1,082.00	1,082.00	209	233,306.60
USHL	704.00	4.53	704.00	660.10	660.10	2,754	1,883,062.10
UNLB	1,900.00	4.34	1,914.00	1,818.40	1,857.30	1,216	2,297,227.40
OMPL	1,199.00	4.08	1,215.00	1,146.00	1,150.00	11,494	13,709,377.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
H8020	10.00	-6.1	10.50	10.00	10.50	162,840	1,651,781.50
KMCDB	975.00	-3.94	1,015.00	975.00	1,015.00	312	306,336.50
PSF	10.25	-3.76	10.50	10.25	10.44	117,800	1,215,117.00
NMIC	1,325.00	-3.7	1,403.40	1,310.00	1,403.40	13,678	18,088,282.90
MNBBL	370.50	-3.42	377.00	364.00	376.00	79,370	29,495,648.00
PRSF	10.05	-3.37	10.40	10.05	10.25	126,899	1,283,661.55
NIMBPO	159.00	-3.23	165.00	158.60	165.00	4,624	738,786.40
SMATA	799.00	-3.15	810.80	787.00	809.50	12,657	10,047,865.70
SALICO	587.00	-2.49	602.00	580.00	602.00	2,781	1,628,213.00
TVCL	395.00	-2.47	413.00	395.00	413.00	5,781	2,303,518.70

Symbol	Turnover	LTP
NRIC	281,094,365.50	1,281.00
HDL	253,651,651.80	1,339.00
UNHPL	169,704,934.30	498.00
CHDC	92,100,111.20	2,143.00
HRL	90,090,241.60	778.90
UMHL	81,900,700.30	514.00
NRN	70,770,491.90	1,829.00
SHIVM	70,047,877.60	569.00
GBIME	68,407,224.90	240.00
SRLIP	59,999,200.00	200.00

Sector	Turnover
Hydro Power	912,423,477.00
Others	406,671,659.30
Manufacturing And Processing	352,568,106.30
Commercial Banks	318,304,553.60
Investment	229,071,158.90
Development Bank Limited	142,250,258.90
Microfinance	111,866,523.10
Promotor Share	80,733,083.30
Non-Life Insurance	79,040,472.50
Life Insurance	73,184,515.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors