We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/03/18 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
675.00
-0.31
683.00
670.00
670.00
4,208
ADBL
235.00
0
239.70
234.00
239.70
21,615
ADBLD83
1,028.00
1.78
1,028.00
1,028.00
1,028.00
20
AHL
446.90
2.74
447.00
429.00
429.00
5,599
AHPC
184.20
0.66
186.50
181.50
185.00
36,203
AKJCL
222.00
0
225.00
221.00
225.00
19,783
AKPL
186.40
0.65
187.80
183.00
186.00
51,269
ALBSL
696.60
1.69
698.00
680.00
680.00
3,173
ALICL
580.00
0
587.00
570.20
570.20
13,175
ANLB
2,217.00
-0.93
2,255.00
2,120.00
2,200.00
5,300
API
186.50
-0.21
190.60
183.50
190.60
44,837
AVYAN
644.80
0.75
654.00
630.00
630.00
6,703
BARUN
247.60
0.24
250.00
245.00
250.00
18,296
BBC
3,894.00
-0.15
3,894.00
3,845.00
3,850.00
446
BEDC
345.50
0.44
357.80
340.00
340.00
8,288
BFC
349.10
0.32
352.00
346.00
351.80
21,322
BGWT
602.00
2.56
645.70
581.10
581.10
8,966
BHDC
475.00
0
475.40
460.00
465.50
6,853
BHL
342.00
1.48
350.30
332.00
343.70
6,770
BHPL
485.00
1.78
485.00
471.00
471.00
1,315
BNHC
500.00
4.17
522.00
480.00
483.00
33,172
BNT
13,500.00
0.07
13,945.00
13,400.00
13,490.00
976
BPCL
309.20
-0.26
313.90
308.00
309.00
5,398
C30MF
9.15
3.98
9.15
8.80
8.80
37,300
CBBL
860.00
-0.35
867.00
851.00
858.00
7,437
CBLD88
1,024.00
1.38
1,024.00
1,005.00
1,005.00
155
CCBD88
1,011.00
-0.59
1,011.00
1,010.00
1,010.00
105
CFCL
341.70
-0.7
350.00
341.30
350.00
11,221
CGH
832.00
0.6
843.50
820.20
843.50
11,930
CHCL
469.00
-0.19
470.00
464.20
465.00
18,822
CHDC
951.20
0.06
960.00
945.10
945.10
3,200
CHL
294.20
0.75
298.00
290.00
292.00
9,759
CIT
2,125.00
-0.45
2,150.00
2,121.00
2,121.20
5,653
CITY
605.00
0.82
610.00
598.10
605.00
7,743
CKHL
619.00
-0.72
626.00
611.10
613.00
13,786
CLI
469.00
0.39
470.00
460.00
460.50
46,064
CMF1
8.99
1.01
8.99
8.99
8.99
7,500
CMF2
7.87
-1.13
7.87
7.83
7.83
200
CORBL
452.00
0.22
460.00
443.00
451.00
20,300
CYCL
1,402.90
-1.9
1,412.00
1,345.00
1,401.40
9,013
CZBIL
165.90
0.55
168.30
165.00
168.30
20,148
DDBL
788.00
0.9
789.90
781.10
781.10
7,185
DHPL
202.00
1.51
203.00
195.50
202.90
13,111
DLBS
1,064.90
10
1,064.90
967.40
987.00
14,718
DOLTI
387.60
0.54
393.20
378.10
393.20
23,592
DORDI
424.90
0.24
432.00
421.10
432.00
14,568
EBL
517.00
0.19
520.00
515.90
516.50
24,541
EBLD85
1,037.00
0.18
1,037.00
1,035.60
1,035.60
100
EDBL
374.00
1.19
376.90
364.00
364.00
23,212
EHPL
446.00
1.36
448.00
436.00
436.00
2,320
ENL
768.00
-1.41
792.10
764.00
764.00
822
FMDBL
614.00
0.16
622.00
608.00
613.00
6,545
FOWAD
1,090.00
0.46
1,090.00
1,065.00
1,065.00
1,740
GBBD85
915.00
0.66
927.00
910.10
910.10
445
GBBL
376.00
1.08
376.80
370.00
371.00
31,188
GBILD86/87
901.10
0.1
901.10
901.10
901.10
25
GBIME
192.90
0.73
195.30
188.20
195.30
56,093
GBLBS
591.00
-1.01
600.00
586.10
586.10
4,748
GCIL
560.00
-1.93
574.00
555.00
571.00
132,086
GFCL
467.90
-0.38
474.00
462.70
473.90
7,813
GHL
163.50
0.93
165.00
160.20
163.90
167,968
GIBF1
8.42
0.72
8.60
8.20
8.20
7,010
GILB
891.00
4.81
891.00
844.00
865.00
9,754
GLBSL
1,350.00
0.67
1,449.00
1,238.00
1,314.20
5,426
GLH
228.00
0.44
236.00
222.60
222.60
14,602
GMFBS
901.00
-0.99
920.00
892.00
892.00
918
GMFIL
366.00
-1.05
374.00
362.00
374.00
6,794
GRDBL
393.40
0.36
402.00
390.00
399.80
19,169
GUFL
863.50
10
863.50
775.10
800.00
292,380
GVL
441.70
0.62
447.00
431.00
447.00
7,646
GWFD83
1,130.00
0.27
1,130.00
1,130.00
1,130.00
14
H8020
8.82
0.57
9.18
8.56
8.61
32,200
HATHY
889.00
-0.89
914.90
884.00
914.90
29,456
HBL
197.80
2.49
204.90
184.00
190.10
37,648
HBLD83
1,018.00
1.9
1,018.00
1,018.00
1,018.00
125
HDHPC
141.90
-0.49
145.40
141.00
145.40
86,704
HDL
1,580.00
-1.06
1,601.10
1,570.10
1,601.10
23,814
HEI
601.00
0.5
605.00
595.00
595.00
40,070
HHL
338.00
5.23
339.40
318.00
320.00
27,386
HIDCL
177.00
-1.67
180.00
177.00
178.50
34,722
HIDCLP
102.80
-0.68
103.70
102.50
102.50
23,952
HLBSL
650.00
2.85
650.00
624.00
635.00
18,639
HLI
419.00
-0.24
423.00
413.90
420.00
67,357
HPPL
276.90
2.14
282.00
267.00
267.00
21,272
HRL
621.00
0.08
630.20
618.00
621.00
89,790
HURJA
299.70
-0.1
303.00
296.00
303.00
13,548
ICFC
505.00
0.1
513.00
502.80
513.00
15,105
IGI
545.30
-0.84
555.00
545.00
554.00
23,756
IHL
367.90
-0.3
371.30
366.10
366.10
6,828
ILBS
825.00
4.43
847.90
775.00
775.00
33,531
ILI
545.00
-0.37
553.00
543.10
547.00
25,228
JALPA
1,220.00
0.65
1,236.00
1,190.00
1,212.00
1,772
JBBD87
930.00
1.09
999.00
930.00
999.00
50
JBBL
306.00
0.86
309.40
301.50
302.00
47,349
JBBLPO
152.00
0
152.00
152.00
152.00
4,955
JBLB
1,340.00
-1.56
1,385.00
1,337.00
1,362.00
3,114
JFL
389.50
1.17
408.00
386.30
390.00
14,516
JOSHI
336.00
0.6
342.00
333.00
339.90
72,085
JSLBB
1,019.90
-0.4
1,030.00
1,005.00
1,030.00
1,290
KBL
143.00
-0.35
144.80
141.90
141.90
221,718
KBLD86
1,010.00
-0.98
1,011.00
1,010.00
1,011.00
118
KBSH
1,025.40
-0.45
1,040.00
1,008.00
1,040.00
520
KDBY
8.55
0.59
8.67
8.33
8.33
4,400
KDL
802.10
0.51
806.90
785.20
785.20
1,957
KEF
8.16
0.74
8.16
7.79
7.94
4,575
KKHC
245.20
-1.13
250.00
243.30
250.00
3,319
KLBSL
870.20
0.02
942.00
854.00
865.00
1,131
KMCDB
788.90
0.9
791.00
771.00
791.00
5,031
KPCL
410.90
-0.02
410.90
403.10
403.10
1,980
KRBL
421.90
0.93
424.90
413.00
419.00
100,164
KSBBL
367.30
3.44
367.30
358.00
362.00
120,890
KSBBLD87
930.00
1.64
930.00
917.10
917.10
150
LBBL
394.00
1.03
399.90
390.00
390.00
13,347
LEC
190.00
0.05
193.00
187.10
189.90
27,342
LEMF
9.37
-1.37
9.41
9.34
9.41
3,000
LICN
1,376.00
0.88
1,390.00
1,367.00
1,383.00
463
LLBS
835.00
1.83
835.00
819.00
835.00
736
LSL
165.90
0.55
167.00
162.10
164.00
31,417
LUK
8.10
-1.7
8.10
8.08
8.08
1,250
LVF2
8.00
2.96
8.07
7.67
7.77
1,810
MAKAR
384.00
2.05
384.00
375.00
375.20
6,361
MANDU
683.60
-2.34
700.00
680.00
687.00
4,205
MBJC
322.00
0.62
334.50
316.20
316.20
9,454
MBL
184.00
0.6
184.60
180.90
182.10
30,646
MBLD87
895.10
-0.78
895.10
895.10
895.10
40
MCHL
337.00
1.2
343.00
330.10
333.00
7,950
MDB
435.00
2.62
438.60
414.00
417.00
88,264
MEHL
298.10
1.39
302.00
288.70
288.70
13,142
MEL
221.00
-0.05
224.00
218.60
220.00
24,890
MEN
552.00
-1.43
565.00
548.90
565.00
41,694
MERO
577.90
1.39
577.90
563.20
572.00
5,102
MFIL
518.00
-1.15
525.00
515.10
525.00
14,944
MFLD85
955.00
-1.31
955.00
955.00
955.00
100
MHCL
455.00
1.56
461.00
448.00
448.40
39,505
MHL
400.00
0.78
403.90
390.00
390.00
3,750
MHNL
246.40
-1.04
252.00
245.40
252.00
6,601
MKCL
954.90
0
968.80
943.20
943.20
4,898
MKHC
295.00
-1.63
299.00
294.00
294.00
15,608
MKHL
385.00
2.37
387.00
372.20
375.00
10,082
MKJC
488.00
-1.21
497.00
471.00
484.20
6,640
MKLB
823.00
0
890.00
793.00
808.10
2,634
MLBBL
906.00
3.19
907.00
860.50
875.00
4,351
MLBL
339.00
1.8
344.00
330.00
330.00
35,922
MLBS
902.00
-5.15
969.80
876.00
969.80
3,963
MLBSL
1,692.00
1.01
1,700.00
1,650.00
1,675.00
1,353
MMF1
7.22
-0.14
7.36
7.16
7.16
7,400
MMKJL
441.00
0.23
448.70
434.00
448.70
31,609
MNBBL
365.00
0.27
367.00
362.00
364.00
14,641
MPFL
384.50
1.72
388.00
378.00
378.00
32,885
MSHL
675.00
7.14
675.00
619.00
620.10
10,321
MSLB
991.00
-1.88
1,010.00
970.20
1,010.00
1,789
NABBC
418.00
1.28
428.00
415.00
420.90
18,176
NABIL
461.00
-0.65
473.00
459.00
473.00
36,185
NADEP
645.50
4.28
653.00
612.00
617.00
29,997
NBF2
8.07
-0.12
8.07
7.96
8.00
800
NBF3
7.28
-0.95
7.49
7.25
7.36
86,523
NBL
224.00
0.31
227.70
222.00
227.70
49,054
NBLD85
903.00
0.22
903.00
903.00
903.00
25
NBLD87
901.60
-2
901.60
901.60
901.60
25
NESDO
1,780.00
1.14
1,793.00
1,754.10
1,793.00
1,710
NFS
375.00
0.54
379.90
370.00
370.10
63,569
NGPL
310.70
-0.13
314.90
309.00
309.00
58,369
NHDL
446.00
4.18
446.70
424.00
429.90
4,298
NHPC
159.70
0.06
161.00
158.10
161.00
29,409
NIBD84
915.00
-0.65
915.10
915.00
915.10
50
NIBLGF
8.12
0
8.12
8.10
8.10
3,150
NIBSF2
7.62
-0.39
7.73
7.50
7.50
5,790
NICA
418.20
0.05
421.50
416.00
416.00
45,079
NICBF
8.72
-1.91
8.99
8.72
8.98
91,000
NICFC
8.62
0.58
8.62
8.52
8.57
3,800
NICGF
9.36
-1.27
9.36
9.36
9.36
800
NICGF2
7.76
-2.02
7.95
7.48
7.77
13,120
NICL
866.00
1.41
867.90
851.00
851.50
12,188
NICLBSL
598.70
2.34
599.60
577.00
585.00
6,043
NICSF
8.70
-0.46
8.70
8.61
8.70
4,100
NIFRA
212.00
0.71
212.00
209.60
210.00
56,613
NIL
820.00
-0.61
832.00
817.00
820.00
6,898
NIMB
166.90
0.3
168.00
164.00
164.50
67,215
NIMBPO
134.00
-0.96
135.00
134.00
135.00
970
NLG
790.00
-0.63
805.00
781.00
781.00
2,148
NLIC
610.00
-0.16
617.90
608.00
610.00
13,801
NLICL
569.00
-0.18
575.00
564.00
570.00
4,436
NMB
189.00
-2.73
192.00
187.70
191.00
31,055
NMBMF
546.20
-1.23
553.60
542.00
545.00
2,882
NMFBS
1,107.00
1.19
1,113.00
1,080.10
1,080.10
2,726
NRIC
759.00
-0.65
768.00
753.20
753.20
20,204
NRM
402.50
2.42
407.00
388.10
388.10
76,489
NRN
557.90
0.14
565.00
553.00
561.00
51,871
NSIF2
9.19
0.11
9.20
9.00
9.00
1,330
NTC
869.00
1.16
875.00
848.00
855.00
33,901
NUBL
660.00
2.64
664.00
631.00
631.00
6,652
NWCL
766.50
-0.96
780.00
763.00
763.00
5,544
NYADI
295.30
0.44
299.80
291.00
291.00
9,101
OHL
786.50
2.52
787.00
771.00
782.50
5,652
PBD88
1,001.00
0
1,001.00
1,000.00
1,000.00
45
PBLD84
1,010.00
0
1,010.00
1,010.00
1,010.00
25
PCBL
198.90
0.45
199.00
194.10
198.00
67,795
PFL
398.00
2.31
404.60
387.00
387.00
35,111
PHCL
350.20
9.99
350.20
315.50
315.50
37,842
PMHPL
247.50
-0.2
255.90
244.20
248.00
7,906
PMLI
526.10
-0.55
530.00
520.00
528.00
6,473
PPCL
258.00
0.04
260.90
253.00
255.20
20,971
PPL
376.20
10
376.20
337.40
348.80
174,150
PRIN
783.50
1.36
784.00
773.10
784.00
3,922
PROFL
320.00
0
325.50
319.00
325.50
31,875
PRSF
8.45
-1.86
8.95
8.45
8.78
500
PRVU
145.50
-0.34
148.90
143.10
148.90
48,642
PSF
8.60
0
8.60
8.57
8.57
4,350
RADHI
247.20
0.08
250.50
245.10
248.00
14,469
RAWA
470.00
-1.05
482.80
466.00
470.00
2,794
RBCL
13,903.10
0.38
14,290.00
13,805.00
13,851.00
220
RBCLPO
10,867.00
-0.71
11,150.00
10,867.00
11,049.00
160
RFPL
375.00
1.35
377.00
366.00
366.00
32,187
RHGCL
302.80
0.6
306.90
295.00
306.90
12,940
RHPL
284.20
-0.63
288.00
280.60
280.60
13,251
RIDI
188.20
0.37
190.70
185.60
187.50
47,576
RLFL
373.80
-0.85
384.00
367.00
379.00
13,659
RLFLPO
204.00
0
204.00
204.00
204.00
7,455
RMF1
7.95
1.66
7.96
7.81
7.90
17,800
RMF2
8.27
-0.84
8.27
8.21
8.21
420
RNLI
452.00
-0.88
458.00
448.00
451.00
26,652
RSDC
579.00
1.94
580.00
564.00
578.90
9,686
RURU
700.00
-0.99
714.00
695.20
714.00
962
SABSL
684.00
1.79
684.00
652.30
671.00
3,877
SADBL
313.40
2.08
315.00
308.10
313.00
49,654
SAEF
9.85
-0.51
9.85
9.85
9.85
1,600
SAGF
8.87
4.35
8.87
8.67
8.67
5,400
SAHAS
531.90
-0.11
533.90
525.00
525.00
6,834
SALICO
682.00
-1.52
699.00
681.30
690.00
1,353
SAMAJ
2,090.00
2.45
2,166.00
2,031.20
2,070.00
2,100
SANIMA
244.00
-1.21
246.00
242.00
245.00
24,511
SAPDBL
315.80
10
315.80
292.80
292.80
197,296
SBCF
7.70
0.65
7.80
7.50
7.50
39,650
SBD87
902.60
-2
902.70
902.60
902.70
40
SBI
296.90
0.3
301.90
290.80
301.90
15,292
SBID83
1,029.00
0.39
1,029.00
1,025.00
1,025.00
385
SBID89
928.00
1.98
928.00
928.00
928.00
25
SBL
226.80
-1.39
229.00
226.00
229.00
14,851
SBLD83
1,021.00
2
1,021.00
1,021.00
1,021.00
100
SCB
527.00
-0.19
528.00
523.00
523.00
11,176
SDLBSL
675.00
3.05
675.00
639.00
651.00
8,321
SEF
8.13
-0.12
8.29
8.00
8.29
20,325
SFCL
323.00
0.94
327.00
321.10
326.00
28,208
SFEF
7.90
1.28
7.90
7.70
7.70
1,675
SFMF
9.50
-0.11
9.50
9.32
9.32
825
SGHC
307.50
-1.73
317.00
306.30
307.10
5,597
SGIC
550.00
0.92
550.00
538.40
545.00
39,809
SHEL
200.00
-2.44
206.00
199.80
205.00
21,331
SHINE
378.00
0
390.00
377.00
385.00
41,171
SHIVM
564.40
-2.01
587.00
563.10
587.00
356,930
SHL
451.00
0.87
453.90
447.00
448.00
52,648
SHLB
994.00
-0.4
1,000.00
966.00
982.20
1,193
SHPC
349.00
0.87
350.00
345.70
349.00
42,724
SICL
716.00
-0.56
722.00
710.00
714.00
7,012
SIFC
369.00
-1.07
378.00
368.00
378.00
8,047
SIGS3
9.04
2.15
9.04
8.68
8.68
47,025
SIKLES
484.00
1.47
486.50
471.00
471.00
990
SINDU
373.00
2.75
375.00
360.00
370.20
37,664
SJCL
284.30
-1.28
288.00
283.20
283.20
7,714
SJLIC
517.60
1.11
525.00
514.30
515.00
53,308
SKBBL
845.00
-1.17
867.00
837.90
866.00
5,317
SLBBL
675.00
1.5
675.00
651.70
651.70
6,748
SLCF
7.78
0.78
7.89
7.71
7.71
4,300
SMATA
658.00
0.44
664.00
645.00
655.10
1,302
SMB
1,141.00
3.73
1,144.00
1,098.00
1,122.00
796
SMFBS
1,058.00
1.93
1,058.00
997.00
1,038.00
3,235
SMH
694.70
1.86
694.70
661.30
670.00
2,159
SMHL
457.80
-1.34
468.00
448.00
468.00
38,636
SMJC
373.00
0.67
374.00
364.10
365.10
24,454
SNLI
626.00
0.16
630.00
618.50
625.00
42,264
SONA
523.00
-1.17
534.90
518.70
530.00
257,064
SPC
557.00
-0.54
571.20
552.00
571.20
7,964
SPDL
250.00
-1.19
258.00
249.00
258.00
28,690
SPHL
472.00
1.29
483.00
456.50
475.30
2,341
SPIL
765.00
-0.52
768.00
757.20
765.00
7,751
SPL
669.00
0.75
675.00
654.00
670.00
1,457
SRLI
462.00
0.54
463.10
451.00
455.00
24,457
SSHL
168.20
0.06
171.30
168.10
168.10
19,311
STC
5,270.00
0.59
5,296.00
5,240.00
5,296.00
4,114
SWBBL
760.00
-0.13
770.00
756.00
770.00
1,956
SWMF
720.00
1.57
720.00
700.00
700.00
7,328
TAMOR
389.90
1.01
397.30
380.30
380.30
21,968
TPC
528.00
1.73
530.00
515.00
515.00
2,232
TRH
790.00
0.64
791.00
775.00
783.00
3,051
TSHL
495.90
0.38
497.00
486.50
486.50
6,596
TVCL
519.60
-2.04
525.00
510.00
520.50
18,174
UAIL
551.20
-0.51
562.00
548.20
562.00
12,009
UHEWA
350.40
1.59
350.40
338.20
338.20
4,460
ULBSL
1,206.10
-1.54
1,225.10
1,183.10
1,225.10
1,500
ULHC
324.80
-1.4
332.90
320.10
322.90
14,137
UMHL
259.00
-0.08
264.00
257.60
260.00
26,728
UMRH
364.70
1.87
364.70
355.00
355.00
26,146
UNHPL
246.00
0.37
248.90
243.00
245.10
43,634
UNL
39,900.00
0
39,900.00
39,899.00
39,899.90
311
UNLB
1,448.00
0.21
1,479.90
1,421.00
1,450.00
3,427
UPCL
216.90
0.37
217.00
214.00
217.00
51,411
UPPER
181.60
-0.66
183.10
178.00
183.00
642,591
USHEC
362.90
1.48
363.80
352.50
352.50
9,612
USHL
489.60
4.17
489.60
462.10
462.10
9,091
USLB
1,689.00
5.23
1,690.10
1,541.50
1,572.90
17,203
VLBS
656.00
1.08
657.00
641.10
641.10
3,422
VLUCL
524.00
-0.19
528.00
522.00
524.00
15,716
WNLB
1,064.80
-0.11
1,107.00
984.00
1,087.30
2,234
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
DLBS
1,064.90
10
1,064.90
967.40
987.00
14,718
15,152,654.80
GUFL
863.50
10
863.50
775.10
800.00
292,380
231,458,077.60
PPL
376.20
10
376.20
337.40
348.80
174,150
64,533,654.00
SAPDBL
315.80
10
315.80
292.80
292.80
197,296
61,852,660.60
PHCL
350.20
9.99
350.20
315.50
315.50
37,842
12,294,205.60
MSHL
675.00
7.14
675.00
619.00
620.10
10,321
6,835,491.80
HHL
338.00
5.23
339.40
318.00
320.00
27,386
9,197,019.80
USLB
1,689.00
5.23
1,690.10
1,541.50
1,572.90
17,203
27,570,050.70
GILB
891.00
4.81
891.00
844.00
865.00
9,754
8,503,048.90
ILBS
825.00
4.43
847.90
775.00
775.00
33,531
27,269,327.20
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MLBS
902.00
-5.15
969.80
876.00
969.80
3,963
3,566,332.30
NMB
189.00
-2.73
192.00
187.70
191.00
31,055
5,877,449.70
SHEL
200.00
-2.44
206.00
199.80
205.00
21,331
4,283,128.00
MANDU
683.60
-2.34
700.00
680.00
687.00
4,205
2,901,892.10
TVCL
519.60
-2.04
525.00
510.00
520.50
18,174
9,385,360.80
NICGF2
7.76
-2.02
7.95
7.48
7.77
13,120
101,868.40
SHIVM
564.40
-2.01
587.00
563.10
587.00
356,930
203,020,778.30
NBLD87
901.60
-2
901.60
901.60
901.60
25
22,540.00
SBD87
902.60
-2
902.70
902.60
902.70
40
36,106.50
GCIL
560.00
-1.93
574.00
555.00
571.00
132,086
74,355,229.90
Top Turnovers
Symbol
Turnover
LTP
GUFL
231,458,077.60
863.50
SHIVM
203,020,778.30
564.40
SONA
134,662,611.80
523.00
UPPER
116,415,550.60
181.60
GCIL
74,355,229.90
560.00
PPL
64,533,654.00
376.20
SAPDBL
61,852,660.60
315.80
HRL
55,870,099.80
621.00
KSBBL
43,957,965.60
367.30
KRBL
41,830,503.90
421.90
Top Sectors
Sector
Turnover
Hydro Power
720,983,387.50
Manufacturing And Processing
475,402,062.70
Finance
347,822,001.00
Development Bank Limited
312,165,459.40
Microfinance
267,962,666.70
Commercial Banks
184,992,099.40
Life Insurance
163,116,350.90
Others
140,291,133.60
Non-Life Insurance
101,289,933.60
Investment
89,060,783.60