As of 2025/07/17 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,109.862.061,153.001,091.001,095.007,112
    ADBL331.601.37333.50328.00328.00187,049
    AHL640.653.47653.80608.00608.0019,633
    AHPC301.433.34304.20293.00294.80506,239
    AKJCL216.614.04218.70208.20210.00479,214
    AKPL268.992.29273.30263.10264.20358,596
    ALBSL912.481.86925.00895.00895.8114,716
    ALICL513.403.02516.00500.00505.00107,474
    ANLB5,580.000.95,595.005,505.205,521.00775
    API304.552.92307.80297.20300.00334,212
    AVYAN1,123.345.471,150.001,064.001,078.0019,661
    BARUN420.950.67449.80409.80409.80285,721
    BBC5,471.171.625,480.005,400.105,410.00819
    BEDC694.844.64708.90670.00676.8046,219
    BFC528.903.29535.00515.00520.0063,253
    BGWT981.414.21,000.00945.00945.0010,475
    BHDC507.442.8515.00492.00492.00110,995
    BHL215.732.37217.00211.00214.90337,693
    BHPL838.989846.60785.00785.0019,008
    BNHC518.982.32523.90510.10517.3022,574
    BNL18,204.004.0318,204.0017,100.0017,150.00120
    BNT12,871.570.5612,900.0012,735.0012,900.00291
    BOKD861,048.00-0.191,049.001,031.001,039.10321
    BPCL969.811.31995.00947.00965.00623,288
    C30MF10.100.210.459.909.90274,510
    CBBL1,050.151.371,053.001,040.001,040.00103,908
    CFCL563.742.51570.90545.00545.0049,778
    CGH995.644.141,009.00965.00973.0085,971
    CHCL547.622.66550.00538.00538.00181,607
    CHDC2,749.864.082,774.002,650.002,650.20104,947
    CHL334.404.78348.80319.50320.0056,836
    CIT2,000.871.272,015.001,975.721,975.7229,942
    CITY907.703.9915.00880.90888.0043,420
    CKHL709.847.21714.00664.50672.0034,464
    CLI492.933.94497.80480.00480.0091,456
    CMF210.47-1.9710.4710.4710.475,000
    CORBL2,437.96-1.572,480.002,307.002,427.3014,863
    CREST1,399.532.581,420.001,364.001,364.0018,342
    CYCL1,837.523.481,860.001,750.101,750.109,281
    CZBIL230.691.06234.00227.00230.90219,237
    DDBL904.002.47914.90864.70864.7046,301
    DHPL337.664.27339.00324.00325.0044,058
    DLBS1,525.950.491,549.001,490.101,490.202,610
    DOLTI603.566.17605.60575.30579.0032,946
    DORDI335.94-0.36340.00324.00332.00306,383
    EBL730.964.19735.00695.00702.00231,952
    EBLD861,048.19-1.411,048.191,048.191,048.1956
    EDBL657.421.23674.00648.00662.00124,303
    EHPL633.729.9634.20568.00568.0022,651
    ENL1,153.494.941,160.001,111.001,111.007,823
    FMDBL827.553.56850.60802.00815.00146,596
    FOWAD1,295.660.141,301.501,244.601,270.0019,680
    GBBL442.853.38448.90430.00432.00193,290
    GBBLPO202.201.96202.20202.20202.205,475
    GBILD84/851,173.33-0.141,174.001,151.501,151.5095
    GBIME264.561.92278.90260.00262.00556,423
    GBLBS866.371.94874.00841.00841.0019,673
    GCIL529.963.01540.00517.00520.0096,928
    GFCL724.471.41729.00711.20728.6056,418
    GHL261.415.06264.00252.00253.70273,062
    GIBF110.990.7311.1010.7010.7027,450
    GILB1,363.423.231,376.901,320.001,320.003,995
    GLBSL2,256.391.942,257.002,220.002,220.102,931
    GLH282.413.59287.60267.20267.20167,739
    GMFBS1,689.002.671,695.001,641.501,675.001,202
    GMFIL521.983.39530.60510.10512.0054,327
    GMLI2,209.750.72,281.702,175.102,237.003,559
    GRDBL1,485.09-0.121,579.001,373.001,457.2069,393
    GSY9.59-3.629.769.419.7617,300
    GUFL593.681.72600.00579.20589.9018,271
    GVL491.811.97501.70487.10489.9082,934
    GWFD831,274.801.991,249.901,249.901,249.901
    H802011.821.911.8311.3711.6076,000
    HATHY1,260.333.291,275.001,223.001,223.0047,772
    HBL248.564.75261.00236.00241.00407,528
    HBLD861,140.001.331,140.001,140.001,140.0010
    HDHPC204.923.62207.00197.00197.00598,465
    HDL1,270.142.721,275.001,241.001,250.0094,208
    HEI626.321.62632.00619.00620.0024,700
    HEIP385.802.88387.00377.50378.0011,253
    HHL379.273.21385.00366.00371.00191,920
    HIDCL306.094.61310.00292.00292.00470,440
    HIDCLP217.153.13219.60207.00207.00814,658
    HLBSL1,029.111.361,038.601,011.101,015.007,428
    HLI419.603.07424.00407.50407.50125,709
    HPPL524.195.62526.00500.00500.00161,458
    HRL973.925.54980.00930.00941.20288,141
    HURJA260.413.78263.00250.10254.50276,140
    ICFC661.933.33676.00648.00653.0066,814
    IGI570.912.5578.00565.00566.0045,813
    IHL581.292.55590.00560.00560.0010,808
    ILBS963.255.17976.00914.00933.8018,897
    ILI472.062.17477.30465.00465.0049,360
    JBBD871,060.00-1.491,060.001,060.001,060.0050
    JBBL359.932.39364.00352.00354.00171,474
    JBLB1,509.180.81,527.101,500.001,508.9018,725
    JFL516.722.55520.00500.00500.0050,424
    JOSHI354.522.23363.00343.10350.00108,886
    JSLBB1,392.430.591,430.001,391.001,410.902,431
    KBL221.770.91226.00220.10224.00684,458
    KBLD891,199.10-3.951,223.501,199.101,223.5045
    KBSH1,965.002.871,985.001,945.001,945.00950
    KDBY10.140.910.159.9610.002,034,300
    KDL1,182.772.211,190.001,130.001,180.007,125
    KEF9.76-1.9110.149.6510.1432,170
    KKHC297.812.22305.00292.10296.0059,603
    KMCDB1,087.392.631,098.001,050.001,050.008,034
    KPCL554.542.2575.00531.80531.8050,439
    KSBBL526.835.22535.00502.00508.80368,891
    KSY9.93-0.710.189.819.81224,010
    LBBL492.672.49500.00475.30490.30282,273
    LEC220.762.66222.00215.00219.30315,285
    LICN914.462.84918.00899.00901.0033,630
    LLBS1,167.134.11,205.001,098.801,142.0012,449
    LSL241.881.32244.20238.00241.00415,163
    LUK10.501.0610.5910.4510.4512,000
    LVF210.301.7810.5010.0010.0041,333
    MAKAR661.194.47671.10625.10638.0019,578
    MANDU916.141.4933.00900.00910.009,580
    MATRI1,249.193.681,254.001,180.801,180.806,717
    MBJC323.952.5326.00318.00318.0085,196
    MBL261.690.88268.40260.20263.90313,401
    MBLD871,050.000.381,050.001,050.001,050.00100
    MBLEF9.56-3.739.749.559.741,500
    MCHL555.314.18570.00535.90540.0018,713
    MDB694.270.89705.00677.00698.0094,363
    MEHL440.834.14443.70423.00423.0030,251
    MEL324.103.18329.00316.00318.9049,133
    MEN647.231.26652.00639.00647.00151,538
    MERO911.547.68931.10850.00863.40156,203
    MFIL649.274.17650.80630.00634.0064,270
    MHCL468.304.81471.00445.00445.0027,934
    MHL618.542.68639.10603.00614.4012,215
    MHNL284.167.28285.00260.00260.0087,139
    MKCL1,540.383.011,547.001,470.001,523.9010,919
    MKHC431.794.36435.00415.00422.0029,176
    MKHL881.52-3.76915.00870.00898.0026,462
    MKJC544.094.61550.80509.70509.7057,235
    MLBBL1,624.351.61,640.001,575.001,575.007,057
    MLBL422.492.63429.30415.50417.30235,903
    MLBS1,715.763.31,768.001,630.101,630.102,955
    MLBSL2,379.641.042,398.002,355.002,355.001,995
    MMF19.41-1.779.779.159.7797,551
    MMKJL609.072.87615.00594.10594.109,254
    MNBBL419.993.47421.30410.00410.00201,905
    MNMF19.41-4.959.719.339.7137,200
    MPFL672.564.73683.00629.40629.4053,205
    MSHL935.001.97950.00903.10935.005,623
    MSLB1,322.542.051,328.001,300.001,302.0010,064
    NABBC1,646.170.141,710.001,612.001,676.8051,703
    NABIL548.661.35554.00542.20545.00192,877
    NADEP957.354.88975.00905.00912.4012,547
    NBF210.241.2910.259.9410.11232,680
    NBF310.121.310.189.819.81133,641
    NBL299.672.82302.00295.00297.20695,151
    NBLD851,010.50-3.911,031.001,010.501,031.0050
    NBLD871,031.00-2.041,052.001,031.001,052.00125
    NESDO1,751.602.031,758.301,716.001,717.107,077
    NFS753.171.59758.00744.00754.0053,341
    NGPL411.773.29415.00400.00400.001,005,533
    NHDL714.525.58719.90685.00685.0014,834
    NHPC219.882.83222.00212.70212.70186,909
    NIBD841,045.000.291,045.001,045.001,045.00100
    NIBLGF9.85-0.110.059.8510.0514,500
    NIBLSTF9.14-7.5810.089.1410.0890,779
    NIBSF29.133.49.388.829.0042,780
    NICA418.72-0.32428.40414.00428.40613,888
    NICBF9.850.829.969.609.9613,100
    NICFC9.52-6.219.959.469.954,100
    NICGF29.33-29.719.219.7111,900
    NICL665.233.11674.90653.80653.8023,931
    NICLBSL694.531.51700.00680.00684.2031,488
    NICSF9.451.729.469.279.2722,000
    NIFRA293.544.23295.00285.00285.00597,071
    NIFRAGED984.00-1.6985.00980.00980.0050
    NIFRAUR85/86992.00-2.27995.00980.00994.70256
    NIL727.342.39730.00715.00715.0025,679
    NIMB235.782.06238.60232.00235.00429,891
    NIMBPO171.532.1177.00171.00171.0061,228
    NLG790.751.47810.00780.00794.8063,533
    NLIC807.894.52815.00786.00788.00157,976
    NLICL643.253.15649.70633.00634.5023,822
    NMB272.050.86274.90269.10273.00169,128
    NMB5011.023.0911.0210.7610.9026,200
    NMBD89/901,239.3021,230.001,215.001,215.0020
    NMBHF29.252.19.538.999.0645,450
    NMBMF765.532.74783.40743.00750.0016,277
    NMFBS1,438.332.731,460.001,400.001,406.0024,426
    NMIC1,612.913.431,624.001,545.001,545.0020,790
    NMLBBL717.032.38722.00700.00713.0032,399
    NRIC1,367.578.531,375.001,235.001,235.00626,380
    NRM468.863.16474.00460.00463.4046,951
    NRN2,380.604.452,400.902,291.002,300.00161,572
    NSIF211.13-1.4211.1610.9011.0713,000
    NTC890.891.55894.90881.00881.0047,478
    NUBL792.633.11800.00760.20760.2046,177
    NWCL947.872.76950.00924.00936.307,325
    NYADI471.843.69474.80458.00460.0059,168
    OHL909.323.28915.00897.90897.9012,933
    OMPL1,520.140.161,551.001,518.001,520.0021,520
    PBLD871,038.20-21,038.201,038.201,038.2050
    PCBL285.323.26286.00276.00276.00318,486
    PCBLP104.000.97104.00104.00104.00282,355
    PFL443.272.74446.00435.30437.0072,969
    PHCL527.173.16530.00509.10515.0026,745
    PMHPL429.635.65434.50406.20410.00184,187
    PMLI536.152.57543.60533.00533.1035,526
    PPCL385.995.5390.00365.60373.10120,337
    PPL392.151.73399.00384.00389.0024,775
    PRIN953.203.47960.30930.00930.00149,443
    PROFL545.414.51549.00525.30525.3085,224
    PRSF11.742.3511.7411.2511.69236,100
    PRVU227.462.51228.40222.50223.00424,438
    PSF11.542.2111.6511.1711.17141,824
    PURE890.072.11900.00870.00870.0018,977
    RADHI832.962.8851.00820.00826.40676,717
    RAWA827.373.94872.00784.00784.0021,678
    RBCL15,413.682.0115,425.0015,150.0015,212.00854
    RBCLPO12,400.000.8112,525.0012,274.5012,525.00110
    RFPL640.223.85651.00622.20626.00130,149
    RHGCL346.740.63350.90340.00350.9055,699
    RHPL349.884.02367.00335.00339.90159,366
    RIDI270.254.74273.30260.00261.00233,725
    RLFL513.011.73522.00504.00510.0054,812
    RMF110.071.110.129.9310.0056,156
    RMF210.06-0.210.299.919.917,300
    RNLI492.083.23494.00475.00475.00133,635
    RSDC711.271.44715.00697.90709.0038,563
    RSY9.36-5.749.749.209.7484,199
    RURU742.311.83750.00736.90739.0034,412
    SADBL459.22-0.78472.00458.50472.00258,250
    SAGF10.26-0.5810.5010.2210.3226,504
    SAHAS665.273.94675.00645.00650.00572,302
    SALICO739.001.78753.90720.10730.0015,315
    SAMAJ2,437.281.552,480.002,400.302,400.301,369
    SANIMA374.37-0.11380.00372.00377.00699,852
    SAPDBL1,052.73-0.021,081.401,045.001,045.10103,009
    SARBTM895.223.4908.00876.00880.00153,804
    SBCF10.535.310.6010.0010.18238,830
    SBD871,040.30-2.591,051.001,031.201,050.00430
    SBI441.810.42452.00440.00446.00234,926
    SBID831,079.00-2.031,101.371,070.001,101.3767
    SBL387.230.9408.00383.20391.30450,633
    SBLPO172.00-1.71172.00172.00172.0025,000
    SCB668.391.87670.30650.10661.0054,394
    SEF10.421.2610.4510.3710.4063,650
    SFCL553.782.65565.00541.00541.0085,962
    SFEF10.100.610.139.919.91500,535
    SFMF10.982.8111.1010.6810.68106,265
    SGHC414.974.57418.00397.30400.0021,532
    SGIC615.690.93624.00609.00609.0077,984
    SHEL297.002.99300.00289.10289.10452,739
    SHINE439.841.82445.00433.00436.00116,335
    SHIVM567.296.03570.00542.00542.00568,742
    SHL588.651.92599.00577.30583.00192,333
    SHLB2,042.091.832,070.902,016.002,043.001,699
    SHPC643.842.7648.10628.00628.00665,475
    SICL790.552.2796.00780.10789.0027,416
    SIFC560.913.2574.00546.00554.4048,758
    SIGS210.580.7610.5810.3410.3435,800
    SIGS310.631.8210.8410.2710.27229,872
    SIKLES890.963.54892.00870.00875.003,315
    SINDU874.220.87883.90870.00883.9036,834
    SJCL327.073.09327.90320.00321.0023,004
    SJLIC462.003.43464.00455.00455.0070,821
    SKBBL909.872.88916.50887.00899.0089,453
    SLBBL1,029.970.881,046.001,015.001,025.0032,697
    SLBSL1,555.832.171,578.901,495.201,520.007,831
    SLCF10.341.0810.5010.1310.1360,535
    SMATA986.004.25993.90950.00955.0027,989
    SMB2,357.282.092,363.002,316.002,350.001,200
    SMFBS1,835.770.651,875.001,788.001,790.004,983
    SMH918.785.48958.10875.20879.002,858
    SMHL1,086.88-1.941,090.001,043.401,086.3056,105
    SMJC553.443.94555.90540.00540.0038,025
    SMPDA1,111.366.911,143.401,018.801,018.8039,063
    SNLI501.032.12510.00491.00500.0067,688
    SONA478.463.09484.50467.00470.00161,473
    SPC548.161.86552.00535.00548.0065,331
    SPDL428.532.64438.00410.00410.00238,043
    SPHL686.192.77717.00668.00679.005,384
    SPIL848.430.96855.00839.10841.0013,358
    SPL915.409.99915.40838.00847.0018,796
    SRLI424.303.44426.00413.00414.00145,539
    SSHL263.693.03265.00256.00261.00299,772
    STC5,480.393.65,500.005,251.005,380.004,914
    SWBBL895.931.64907.80890.00890.0018,567
    SWMF781.042.79783.00762.00762.0013,336
    TAMOR529.712.35535.00521.00525.0032,062
    TPC401.664.09409.00391.50393.6056,921
    TRH970.162.54980.00946.00965.0011,923
    TSHL804.809.99804.80746.30746.3014,364
    TTL402.7010402.70366.10366.10590
    TVCL505.532509.70493.00504.0018,614
    UAIL596.064.29600.00581.00581.0031,491
    UHEWA624.073.96630.00597.90612.2051,087
    ULBSL3,504.933.413,525.903,351.003,351.009,156
    ULHC492.734.04497.00475.00475.0033,357
    UMHL583.553.58619.00565.00565.00563,576
    UMRH625.602.27633.90619.80619.8045,441
    UNHPL449.417.56459.50418.00422.00437,776
    UNL46,900.001.2147,150.0046,900.0047,150.0040
    UNLB2,398.153.752,405.102,286.002,311.382,734
    UPCL426.425.58429.00409.00409.90584,864
    UPPER206.183.84208.00198.00199.00896,797
    USHEC482.883.57499.00474.90474.9044,082
    USHL683.916.14686.10645.20657.0013,671
    USLB1,887.123.061,892.001,801.001,820.2012,989
    VLBS906.402.28917.00887.30901.0015,037
    VLUCL642.935.04660.00615.00616.0027,458
    WNLB2,208.622.132,220.002,180.002,200.002,229