merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	345.00	200	0	345.00	341.00	345.00	3,502
AHPC	104.00	980	-0.95	105.00	104.00	105.00	2,100
AKJCL	87.00	10	-2.25	89.00	86.00	89.00	120
AKPL	190.00	80	-1.04	192.00	189.00	192.00	282
ALICL	620.00	18	-1.59	640.00	620.00	630.00	568
AMFI	725.00	10	0	725.00	711.00	725.00	60
API	153.00	21	0.66	153.00	149.00	152.00	5,762
BARUN	108.00	490	0	108.00	108.00	108.00	500
BBC	1,783.00	11	1.94	1,783.00	1,749.00	1,749.00	11
BFC	102.00	90	2	102.00	100.00	100.00	100
BOKL	265.00	10	0.38	265.00	260.00	264.00	4,018
BPCL	370.00	20	-2.12	378.00	369.00	378.00	1,110
CBBL	893.00	10	-3.46	925.00	880.00	925.00	16,487
CBL	162.00	10	0	165.00	160.00	162.00	9,152
CCBL	170.00	308	-0.58	172.00	170.00	171.00	10,284
CHCL	535.00	10	-0.93	540.00	535.00	540.00	831
CHL	107.00	15	3.88	107.00	103.00	103.00	53
CIT	2,571.00	25	-6.34	2,799.00	2,561.00	2,745.00	10,790
CZBIL	216.00	300	-0.92	218.00	214.00	218.00	6,066
DBBL	126.00	349	-1.56	128.00	126.00	128.00	6,499
DDBL	580.00	50	-0.51	583.00	572.00	583.00	165
EBL	530.00	50	0	535.00	527.00	530.00	4,082
EDBL	278.00	15	-0.71	280.00	278.00	280.00	796
FMDBL	385.00	115	-1.28	390.00	385.00	390.00	1,118
FOWAD	1,557.00	10	0	1,588.00	1,526.00	1,557.00	136
GBBL	186.00	115	-1.59	189.00	186.00	189.00	264
GBIME	266.00	60	-0.75	268.00	264.00	268.00	1,000
GBLBS	433.00	10	-5.25	457.00	433.00	457.00	90
GDBL	191.00	100	-0.52	192.00	191.00	192.00	100
GILB	1,200.00	19	0	1,200.00	1,200.00	1,200.00	38
GLICL	715.00	25	-1.38	725.00	711.00	725.00	2,426
GRDBL	106.00	50	-1.85	108.00	106.00	108.00	305
HATH	121.00	10	1.68	121.00	119.00	119.00	10
HBL	448.00	55	-1.54	455.00	448.00	455.00	335
HDL	1,357.00	20	-1.95	1,384.00	1,357.00	1,384.00	20
HGI	400.00	150	-0.99	404.00	397.00	404.00	1,964
HIDCL	148.00	904	-0.67	151.00	147.00	149.00	2,037
HPPL	183.00	10	-1.08	185.00	182.00	185.00	170
IGI	445.00	50	-1.77	453.00	444.00	453.00	1,030
JBBL	140.00	304	0.72	140.00	136.00	139.00	3,297
JBNL	168.00	500	0	169.00	167.00	168.00	4,911
JEFL	129.00	81	-0.77	130.00	128.00	130.00	1,345
JFL	168.00	7,000	-1.18	170.00	168.00	170.00	10,000
JSLBB	2,832.00	12	-1.97	2,889.00	2,832.00	2,889.00	12
KBBL	214.00	75	0.47	214.00	210.00	213.00	2,359
KBL	247.00	144	-1.59	256.00	247.00	251.00	13,168
KMFL	941.00	21	-1.98	960.00	941.00	960.00	21
KNBL	116.00	700	-0.85	117.00	114.00	117.00	1,255
KPCL	99.00	10	-1.98	101.00	98.00	101.00	1,470
KRBL	98.00	100	-1.01	99.00	98.00	99.00	100
KSBBL	137.00	300	-2.14	140.00	137.00	140.00	1,491
LBBL	173.00	500	1.17	173.00	171.00	171.00	5,218
LBL	220.00	551	1.38	228.00	217.00	217.00	4,616
LGIL	547.00	10	-0.18	548.00	539.00	548.00	202
LICN	1,752.00	43	-0.17	1,755.00	1,750.00	1,755.00	1,940
LLBS	789.00	38	-3.07	814.00	789.00	814.00	280
MBL	210.00	374	0.48	213.00	209.00	209.00	25,144
MDB	285.00	30	-0.35	286.00	281.00	286.00	308
MEGA	170.00	10	0	170.00	168.00	170.00	7,102
MERO	1,160.00	10	3.94	1,160.00	1,110.00	1,116.00	236
MIDBL	147.00	50	1.38	149.00	145.00	145.00	1,006
MLBBL	665.00	30	0.76	670.00	660.00	660.00	160
MLBL	171.00	1,360	0.59	171.00	170.00	170.00	1,420
MMFDB	1,040.00	100	1.96	1,040.00	1,020.00	1,020.00	100
MNBBL	350.00	100	-0.28	351.00	345.00	351.00	1,981
MSLB	1,430.00	10	1.42	1,430.00	1,410.00	1,410.00	10
NABIL	850.00	20	0.71	850.00	844.00	844.00	2,650
NABILP	729.00	20	-0.14	730.00	729.00	730.00	20
NADEP	791.00	10	-0.75	800.00	771.00	797.00	310
NBB	188.00	100	0	189.00	187.00	188.00	13,029
NBBL	750.00	100	-4.46	785.00	750.00	785.00	200
NBL	292.00	690	-0.34	295.00	291.00	293.00	13,240
NCCB	216.00	369	-0.46	217.00	215.00	217.00	9,994
NCDB	117.00	100	-0.85	120.00	117.00	118.00	123
NGPL	130.00	11	-1.52	132.00	130.00	132.00	11
NHPC	69.00	50	0	69.00	68.00	69.00	60
NIB	539.00	37	-0.74	544.00	539.00	543.00	8,455
NIBPO	480.00	50	-1.64	488.00	480.00	488.00	3,000
NIBSF1	10.00	10,000	0	10.00	10.00	10.00	110,000
NICA	392.00	65	-1.01	397.00	392.00	396.00	5,752
NICGF	9.30	1,000	0	9.30	9.30	9.30	2,000
NICL	570.00	20	0	570.00	565.00	570.00	920
NIL	539.00	50	-2	550.00	539.00	550.00	1,485
NLBBL	485.00	30	1.46	485.00	478.00	478.00	30
NLG	860.00	70	0.94	860.00	852.00	852.00	70
NLIC	1,114.00	50	-0.54	1,120.00	1,113.00	1,120.00	1,595
NLICL	693.00	62	-0.72	698.00	693.00	698.00	528
NMB	321.00	152	-0.93	324.00	320.00	324.00	3,310
NMBMF	1,090.00	10	-2.68	1,120.00	1,080.00	1,120.00	536
NMBSF1	10.15	10,000	-0.98	10.25	10.15	10.25	10,000
NMFBS	1,734.00	50	6.64	1,734.00	1,626.00	1,626.00	307
NSEWA	600.00	10	-1.64	610.00	599.00	610.00	100
NTC	735.00	10	0.27	735.00	733.00	733.00	10
NUBL	780.00	50	0	780.00	780.00	780.00	270
PCBL	326.00	54	-0.61	330.00	323.00	328.00	2,057
PFL	133.00	25	0	134.00	133.00	133.00	74
PIC	1,070.00	10	0.28	1,081.00	1,051.00	1,067.00	748
PICL	707.00	150	-0.56	711.00	701.00	711.00	506
PLIC	495.00	46	-1.2	501.00	495.00	501.00	173
PMHPL	110.00	10	-2.65	113.00	108.00	113.00	830
PRIN	453.00	50	-0.44	455.00	445.00	455.00	3,332
PRVU	242.00	434	-0.41	245.00	241.00	243.00	11,529
PURBL	148.00	500	-1.99	151.00	148.00	151.00	732
RADHI	167.00	11	-1.76	170.00	167.00	170.00	75
RBCL	9,424.00	10	-0.8	9,500.00	9,410.00	9,500.00	214
RBCLPO	8,788.00	10	-2.08	9,150.00	8,788.00	8,975.00	75
RHPC	98.00	370	-1.01	100.00	98.00	99.00	1,602
RMDC	541.00	20	-1.46	550.00	541.00	549.00	693
RRHP	102.00	10	0	102.00	99.00	102.00	400
RSDC	395.00	19	-0.25	400.00	395.00	396.00	443
SADBL	143.00	90	-4.03	149.00	143.00	149.00	340
SANIMA	305.00	30	-0.33	306.00	302.00	306.00	2,955
SBBLJ	204.00	225	-1.92	208.00	204.00	208.00	225
SBI	387.00	20	-0.77	390.00	386.00	390.00	450
SBL	290.00	25	-1.02	293.00	288.00	293.00	4,024
SCB	575.00	30	-2.38	590.00	575.00	589.00	3,606
SDESI	620.00	50	0.81	622.00	610.00	615.00	226
SEF	9.15	1,000	-1.93	9.33	9.15	9.33	2,000
SEF	9.15	1,000	-1.93	9.33	9.15	9.33	2,000
SEOS	10.10	5,000	1	10.10	10.00	10.00	5,000
SHINE	245.00	50	-2	250.00	245.00	250.00	200
SHL	205.00	100	0.49	206.00	204.00	204.00	627
SHPC	240.00	64	1.27	240.00	229.00	237.00	2,296
SICL	921.00	50	-0.97	930.00	921.00	930.00	557
SIL	650.00	32	-1.52	660.00	650.00	660.00	88
SKBBL	882.00	50	-1.67	898.00	882.00	897.00	1,151
SLBBL	530.00	73	-1.49	538.00	527.00	538.00	857
SLBS	1,030.00	11	-2	1,051.00	1,030.00	1,051.00	61
SLICL	557.00	224	0.18	559.00	551.00	556.00	1,284
SMATA	1,181.00	38	-1.58	1,200.00	1,181.00	1,200.00	54
SMB	635.00	10	-1.24	643.00	631.00	643.00	70
SMFDB	700.00	32	-1.41	724.00	700.00	710.00	1,042
SPDL	92.00	10	-1.08	93.00	92.00	93.00	10
SRBL	215.00	72	0	215.00	214.00	215.00	1,148
SRS	149.00	40	4.93	149.00	142.00	142.00	40
SWBBL	851.00	10	-1.16	861.00	850.00	861.00	244
TNBL	160.00	10	-1.23	162.00	160.00	162.00	10
UFL	160.00	30	0	160.00	160.00	160.00	30
UIC	780.00	150	0.26	780.00	778.00	778.00	150
UMB	1,860.00	25	2.25	1,929.00	1,819.00	1,819.00	1,615
UMHL	120.00	68	-0.83	121.00	119.00	121.00	122
UPPER	292.00	50	-6.11	342.00	280.00	326.00	729,258
VLBS	695.00	12	0	695.00	695.00	695.00	0
WOMI	1,156.00	32	0.52	1,156.00	1,135.00	1,150.00	327

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMFBS	1,734.00	6.64	1,734.00	1,626.00	1,626.00	307	86,500.00
SRS	149.00	4.93	149.00	142.00	142.00	40	5,960.00
MERO	1,160.00	3.94	1,160.00	1,110.00	1,116.00	236	11,600.00
CHL	107.00	3.88	107.00	103.00	103.00	53	1,575.00
UMB	1,860.00	2.25	1,929.00	1,819.00	1,819.00	1,615	46,525.00
BFC	102.00	2	102.00	100.00	100.00	100	9,180.00
MMFDB	1,040.00	1.96	1,040.00	1,020.00	1,020.00	100	104,000.00
BBC	1,783.00	1.94	1,783.00	1,749.00	1,749.00	11	19,613.00
HATH	121.00	1.68	121.00	119.00	119.00	10	1,210.00
NLBBL	485.00	1.46	485.00	478.00	478.00	30	14,550.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CIT	2,571.00	-6.34	2,799.00	2,561.00	2,745.00	10,790	64,275.00
UPPER	292.00	-6.11	342.00	280.00	326.00	729,258	14,600.00
GBLBS	433.00	-5.25	457.00	433.00	457.00	90	4,330.00
NBBL	750.00	-4.46	785.00	750.00	785.00	200	75,000.00
SADBL	143.00	-4.03	149.00	143.00	149.00	340	12,870.00
CBBL	893.00	-3.46	925.00	880.00	925.00	16,487	8,930.00
LLBS	789.00	-3.07	814.00	789.00	814.00	280	29,982.00
NMBMF	1,090.00	-2.68	1,120.00	1,080.00	1,120.00	536	10,900.00
PMHPL	110.00	-2.65	113.00	108.00	113.00	830	1,100.00
SCB	575.00	-2.38	590.00	575.00	589.00	3,606	17,310.00

Symbol	Turnover	LTP
JFL	1,176,000.00	168.00
MLBL	232,560.00	171.00
NBL	201,480.00	292.00
HIDCL	133,792.00	148.00
SLICL	124,768.00	557.00
LBL	121,220.00	220.00
UIC	117,000.00	780.00
PICL	106,050.00	707.00
PRVU	105,028.00	242.00
MMFDB	104,000.00	1,040.00

Sector	Turnover
Finance	1,204,964.00
Commercial Banks	1,169,319.00
Microfinance	923,051.00
Development Bank Limited	813,639.00
Insurance	603,710.00
Life Insurance	350,625.00
Mutual Fund	279,600.00
Hydro Power	275,365.00
Others	205,417.00
Promotor Share	126,460.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors