Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,000.00
# Value  Fiscal Year
History not available...
Market Price 232.00
# Value  Fiscal Year
History not available...
% Change 4.04%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 155.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 220.06
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 12.52 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 18.53
# Value  Fiscal Year
History not available...
Book Value 128.83
# Value  Fiscal Year
History not available...
PBV 1.80
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 988.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,046,320,000.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?
राधी विद्यूतको आइपीओ आज बाँडफाँड हुँदै, ७१ हजार आवेदकले दश कित्ताका दरले पाउने
राधी विद्युतको आईपीओमा आवेदन गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 232.00 4.04 232.00 220.00 220.00 550 124,160.00
2 2018/07/19 223.00 0 223.00 220.00 222.00 350 77,910.00
3 2018/07/18 223.00 1.36 223.00 218.00 220.00 240 53,000.00
4 2018/07/17 218.00 0 221.00 218.00 218.00 234 51,352.00
5 2018/07/16 220.00 0 222.00 218.00 220.00 260 57,180.00
6 2018/07/15 220.00 0.46 222.00 213.00 215.00 690 150,350.00
7 2018/07/12 219.00 -5.6 236.00 215.00 236.00 3,970 878,310.00
8 2018/07/11 232.00 3.11 232.00 222.00 225.00 300 67,190.00
9 2018/07/10 225.00 -2.17 230.00 220.00 230.00 1,060 239,130.00
10 2018/07/09 230.00 -0.43 230.00 222.00 229.00 240 54,290.00
11 2018/07/08 231.00 0 243.00 227.00 235.00 2,710 629,960.00
12 2018/07/05 231.00 6.45 231.00 219.00 219.00 420 93,960.00
13 2018/07/04 217.00 0 218.00 211.00 215.00 230 49,490.00
14 2018/07/03 217.00 -0.46 222.00 214.00 222.00 340 73,980.00
15 2018/07/02 218.00 -3.11 223.00 217.00 221.00 899 196,123.00
16 2018/07/01 225.00 0 226.00 217.00 221.00 410 91,690.00
17 2018/06/28 225.00 0.9 227.00 225.00 225.00 410 92,340.00
18 2018/06/27 223.00 -0.45 224.00 220.00 220.00 167 37,104.00
19 2018/06/26 225.00 -0.88 228.00 222.00 226.00 3,310 741,680.00
20 2018/06/25 226.00 -0.88 230.00 221.00 225.00 3,021 668,365.00
21 2018/06/24 228.00 -1.72 232.00 220.00 228.00 940 213,580.00
22 2018/06/21 232.00 -3.33 236.00 230.00 236.00 510 118,820.00
23 2018/06/20 240.00 -4 246.00 237.00 246.00 630 151,520.00
24 2018/06/19 250.00 -4.58 257.00 243.00 262.00 1,830 455,476.00
25 2018/06/18 288.00 -9.72 313.00 288.00 313.00 8,600 2,559,880.00
26 2018/06/17 319.00 10 319.00 287.00 288.00 17,041 5,160,480.00
27 2018/06/14 290.00 9.85 290.00 262.00 268.00 11,583 3,299,860.00
28 2018/06/13 264.00 9.54 265.00 231.00 238.00 7,795 1,957,180.00
29 2018/06/12 241.00 7.11 241.00 222.00 225.00 6,212 1,449,760.00
30 2018/06/11 225.00 0.45 226.00 220.00 221.00 1,040 232,580.00
31 2018/06/10 224.00 -1.75 228.00 224.00 224.00 2,600 588,320.00
32 2018/06/07 228.00 0 233.00 224.00 228.00 2,640 606,770.00
33 2018/06/06 228.00 1.79 235.00 228.00 228.00 2,170 502,280.00
34 2018/06/04 224.00 -0.44 226.00 221.00 221.00 780 174,990.00
35 2018/06/03 225.00 -2.17 230.00 224.00 230.00 2,715 611,800.00
36 2018/05/31 231.00 -2.13 238.00 225.00 238.00 1,080 246,680.00
37 2018/05/30 235.00 0.86 235.00 228.00 229.00 1,512 350,246.00
38 2018/05/29 233.00 0 236.00 229.00 229.00 1,910 447,690.00
39 2018/05/28 233.00 1.3 237.00 223.00 230.00 1,020 234,620.00
40 2018/05/27 230.00 -1.29 231.00 222.00 230.00 3,288 749,302.00
41 2018/05/24 233.00 2.64 233.00 225.00 227.00 3,990 914,160.00
42 2018/05/23 227.00 -2.16 238.00 226.00 228.00 1,720 391,820.00
43 2018/05/22 232.00 -0.85 238.00 230.00 238.00 1,120 260,885.00
44 2018/05/21 234.00 0 243.00 230.00 235.00 5,050 1,198,730.00
45 2018/05/20 234.00 2.18 235.00 225.00 233.00 3,590 828,370.00
46 2018/05/17 229.00 3.62 233.00 220.00 221.00 8,242 1,891,780.00
47 2018/05/16 221.00 3.76 224.00 215.00 215.00 3,720 818,880.00
48 2018/05/15 213.00 2.4 222.00 205.00 205.00 5,948 1,298,480.00
49 2018/05/14 208.00 0.48 217.00 207.00 211.00 3,780 801,690.00
50 2018/05/10 207.00 -0.96 210.00 207.00 209.00 2,990 621,320.00
51 2018/05/09 209.00 0 214.00 205.00 209.00 4,020 834,310.00
52 2018/05/08 209.00 -1.42 214.00 208.00 213.00 2,105 441,030.00
53 2018/05/07 212.00 -1.4 222.00 210.00 218.00 2,940 634,000.00
54 2018/05/06 215.00 3.86 218.00 203.00 206.00 5,045 1,073,820.00
55 2018/05/03 207.00 -1.43 214.00 205.00 214.00 1,380 284,980.00
56 2018/05/02 210.00 3.45 210.00 200.00 203.00 6,655 1,360,610.00
57 2018/04/29 203.00 0 207.00 199.00 199.00 4,020 808,690.00
58 2018/04/26 203.00 -2.4 205.00 203.00 204.00 1,230 251,110.00
59 2018/04/25 208.00 -2.35 217.00 201.00 217.00 560 114,990.00
60 2018/04/24 213.00 1.91 215.00 201.00 209.00 2,230 465,970.00
61 2018/04/23 209.00 -6.7 220.00 205.00 220.00 2,670 567,270.00
62 2018/04/22 224.00 6.67 224.00 207.00 210.00 10,737 2,289,336.00
63 2018/04/19 210.00 -3.67 226.00 210.00 218.00 6,566 1,419,420.00
64 2018/04/18 218.00 9.55 218.00 196.00 196.00 5,500 1,156,990.00
65 2018/04/17 199.00 0.51 204.00 196.00 198.00 1,635 324,915.00
66 2018/04/16 198.00 -3.41 212.00 196.00 201.00 5,310 1,083,520.00
67 2018/04/15 205.00 4.59 205.00 194.00 196.00 2,980 591,050.00
68 2018/04/12 196.00 -1.51 202.00 191.00 200.00 6,020 1,183,650.00
69 2018/04/11 199.00 -4.33 210.00 195.00 210.00 1,560 322,480.00
70 2018/04/10 208.00 4 208.00 190.00 196.00 2,540 504,250.00
71 2018/04/09 200.00 1.52 200.00 192.00 195.00 3,250 636,010.00
72 2018/04/08 197.00 -3.43 208.00 191.00 208.00 4,070 812,030.00
73 2018/04/05 204.00 5.15 204.00 186.00 194.00 3,630 702,290.00
74 2018/04/04 194.00 3.19 194.00 184.00 190.00 850 161,080.00
75 2018/04/03 188.00 0 194.00 182.00 185.00 2,090 385,790.00
76 2018/04/02 187.00 -4.08 200.00 183.00 199.00 6,180 1,170,320.00
77 2018/04/01 197.00 -4.39 225.00 187.00 209.00 21,750 4,673,650.00
78 2018/03/29 205.00 9.63 205.00 190.00 190.00 3,190 653,500.00
79 2018/03/28 187.00 10 187.00 173.00 173.00 1,120 205,960.00
80 2018/03/27 170.00 9.68 170.00 158.00 158.00 2,710 460,400.00
81 2018/03/26 155.00 0 155.00 139.00 141.00 3,860 589,160.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327326 28 20 30 232.00 6,960.00
2 2018/07/22 201807226327325 28 5 10 230.00 2,300.00
3 2018/07/22 201807226326272 22 25 10 228.00 2,280.00
4 2018/07/22 201807226326062 22 21 10 226.00 2,260.00
5 2018/07/22 201807226326051 22 21 10 226.00 2,260.00
6 2018/07/22 201807226326044 28 51 10 229.00 2,290.00
7 2018/07/15 201807156310460 28 26 10 220.00 2,200.00
8 2018/07/15 201807156310294 28 38 10 220.00 2,200.00
9 2018/07/15 201807156310217 52 40 10 222.00 2,220.00
10 2018/07/15 201807156310216 52 35 10 222.00 2,220.00
11 2018/07/16 201807166312534 34 25 10 218.00 2,180.00
12 2018/07/16 201807166312490 18 45 10 220.00 2,200.00
13 2018/07/15 201807156311106 28 58 10 220.00 2,200.00
14 2018/07/15 201807156311024 28 33 10 220.00 2,200.00
15 2018/07/15 201807156310894 28 40 10 220.00 2,200.00
16 2018/07/15 201807156310768 28 38 10 220.00 2,200.00
17 2018/07/16 201807166313319 46 7 10 218.00 2,180.00
18 2018/07/16 201807166313238 34 43 10 218.00 2,180.00
19 2018/07/16 201807166313191 34 8 50 218.00 10,900.00
20 2018/07/16 201807166313134 34 33 10 218.00 2,180.00
21 2018/07/16 201807166312772 34 42 10 218.00 2,180.00
22 2018/07/16 201807166312552 34 25 10 218.00 2,180.00
23 2018/07/17 201807176315251 22 38 10 218.00 2,180.00
24 2018/07/16 201807166314645 28 38 10 220.00 2,200.00
25 2018/07/16 201807166314580 28 38 10 220.00 2,200.00
26 2018/07/16 201807166314579 18 42 100 222.00 22,200.00
27 2018/07/16 201807166314578 18 40 10 221.00 2,210.00
28 2018/07/16 201807166313531 59 25 10 219.00 2,190.00
29 2018/07/17 201807176315434 22 22 10 220.00 2,200.00
30 2018/07/17 201807176315432 22 22 10 220.00 2,200.00
31 2018/07/17 201807176315431 22 22 10 220.00 2,200.00
32 2018/07/17 201807176315430 22 25 10 220.00 2,200.00
33 2018/07/17 201807176315429 22 25 10 220.00 2,200.00
34 2018/07/17 201807176315428 22 25 10 220.00 2,200.00
35 2018/07/17 201807176316046 34 34 10 221.00 2,210.00
36 2018/07/17 201807176315778 42 49 10 220.00 2,200.00
37 2018/07/17 201807176315665 59 58 100 219.00 21,900.00
38 2018/07/17 201807176315551 59 38 10 219.00 2,190.00
39 2018/07/17 201807176315437 22 22 10 220.00 2,200.00
40 2018/07/17 201807176315435 22 22 10 220.00 2,200.00
41 2018/07/18 201807186317919 59 59 10 219.00 2,190.00
42 2018/07/18 201807186317891 59 59 10 219.00 2,190.00
43 2018/07/18 201807186317859 18 45 10 218.00 2,180.00
44 2018/07/18 201807186317801 45 25 10 220.00 2,200.00
45 2018/07/17 201807176317589 38 38 4 218.00 872.00
46 2018/07/17 201807176316538 42 39 10 220.00 2,200.00
47 2018/07/18 201807186318313 59 57 10 219.00 2,190.00
48 2018/07/18 201807186318167 59 59 10 219.00 2,190.00
49 2018/07/18 201807186318113 59 59 10 219.00 2,190.00
50 2018/07/18 201807186317997 17 17 10 220.00 2,200.00
51 2018/07/18 201807186317956 59 59 10 219.00 2,190.00
52 2018/07/18 201807186317925 59 59 10 219.00 2,190.00
53 2018/07/19 201807196321110 14 14 10 222.00 2,220.00
54 2018/07/18 201807186319566 52 52 10 223.00 2,230.00
55 2018/07/18 201807186319479 52 52 10 223.00 2,230.00
56 2018/07/18 201807186319350 52 52 10 223.00 2,230.00
57 2018/07/18 201807186318582 26 44 10 220.00 2,200.00
58 2018/07/18 201807186318344 26 42 100 222.00 22,200.00
59 2018/07/19 201807196321907 49 21 10 220.00 2,200.00
60 2018/07/19 201807196321554 6 21 10 221.00 2,210.00
61 2018/07/19 201807196321366 14 14 10 222.00 2,220.00
62 2018/07/19 201807196321330 14 14 10 222.00 2,220.00
63 2018/07/19 201807196321180 14 14 10 222.00 2,220.00
64 2018/07/19 201807196321127 14 14 10 222.00 2,220.00
65 2018/07/22 201807226323939 22 44 10 220.00 2,200.00
66 2018/07/19 201807196323527 28 34 240 223.00 53,520.00
67 2018/07/19 201807196323484 28 50 10 223.00 2,230.00
68 2018/07/19 201807196323174 49 19 10 222.00 2,220.00
69 2018/07/19 201807196322363 45 45 10 222.00 2,220.00
70 2018/07/19 201807196322229 29 6 10 221.00 2,210.00
71 2018/07/22 201807226324219 18 44 10 221.00 2,210.00
72 2018/07/22 201807226324193 18 32 10 223.00 2,230.00
73 2018/07/22 201807226324185 18 25 10 222.00 2,220.00
74 2018/07/22 201807226324155 59 44 10 220.00 2,200.00
75 2018/07/22 201807226324034 35 35 10 220.00 2,200.00
76 2018/07/22 201807226323982 22 44 10 220.00 2,200.00
77 2018/07/22 201807226324596 44 44 10 222.00 2,220.00
78 2018/07/22 201807226324531 44 44 10 222.00 2,220.00
79 2018/07/22 201807226324464 18 16 10 221.00 2,210.00
80 2018/07/22 201807226324441 18 7 10 221.00 2,210.00
81 2018/07/22 201807226324317 28 25 10 222.00 2,220.00
82 2018/07/22 201807226324316 28 25 10 222.00 2,220.00
83 2018/07/22 201807226324899 28 34 60 229.00 13,740.00
84 2018/07/22 201807226324714 28 38 10 225.00 2,250.00
85 2018/07/22 201807226324713 28 38 10 225.00 2,250.00
86 2018/07/22 201807226324712 28 38 10 225.00 2,250.00
87 2018/07/22 201807226324711 28 56 10 224.00 2,240.00
88 2018/07/22 201807226324605 44 44 10 222.00 2,220.00
89 2018/07/22 201807226326037 28 51 10 229.00 2,290.00
90 2018/07/22 201807226326036 28 48 10 228.00 2,280.00
91 2018/07/22 201807226326029 22 21 10 226.00 2,260.00
92 2018/07/22 201807226326026 22 21 10 226.00 2,260.00
93 2018/07/22 201807226325175 28 18 110 225.00 24,750.00
94 2018/07/22 201807226325174 44 18 20 226.00 4,520.00
95 2018/07/22 201807226326043 28 51 10 229.00 2,290.00
96 2018/07/22 201807226326042 28 51 10 229.00 2,290.00
97 2018/07/22 201807226326041 28 51 10 229.00 2,290.00
98 2018/07/22 201807226326040 28 51 10 229.00 2,290.00
99 2018/07/22 201807226326039 28 51 10 229.00 2,290.00
100 2018/07/22 201807226326038 28 51 10 229.00 2,290.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
2. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria