Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,040.00
# Value  Fiscal Year
History not available...
Market Price 218.00
# Value  Fiscal Year
History not available...
% Change -1.8%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 155.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 222.44
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 11.05 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 19.73
# Value  Fiscal Year
History not available...
Book Value 120.86
# Value  Fiscal Year
History not available...
PBV 1.80
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 073-074)
# Value  Fiscal Year
1. 0.60% (FY: 073-074)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 364.00
# Value  Fiscal Year
History not available...
Market Capitalization 983,188,720.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,040
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?
राधी विद्यूतको आइपीओ आज बाँडफाँड हुँदै, ७१ हजार आवेदकले दश कित्ताका दरले पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 218.00 -1.8 218.00 218.00 218.00 183 39,894.00
2 2018/09/23 222.00 0.91 222.00 212.00 216.00 1,514 324,752.00
3 2018/09/20 220.00 -1.79 220.00 214.00 220.00 260 56,740.00
4 2018/09/18 224.00 2.28 224.00 215.00 215.00 300 65,270.00
5 2018/09/17 219.00 -0.45 219.00 216.00 216.00 190 41,440.00
6 2018/09/16 220.00 2.33 224.00 212.00 212.00 220 48,110.00
7 2018/09/13 215.00 -0.46 217.00 213.00 213.00 130 27,930.00
8 2018/09/12 216.00 -1.37 220.00 216.00 216.00 70 15,260.00
9 2018/09/11 219.00 -1.79 225.00 218.00 220.00 960 211,420.00
10 2018/09/10 222.00 0 223.00 219.00 219.00 110 24,220.00
11 2018/09/09 223.00 -2.19 229.00 221.00 228.00 370 82,830.00
12 2018/09/06 227.00 0.44 231.00 221.00 231.00 380 85,310.00
13 2018/09/05 227.00 3.18 227.00 217.00 217.00 380 84,220.00
14 2018/09/04 220.00 -0.45 221.00 217.00 217.00 160 35,000.00
15 2018/09/03 221.00 -1.34 221.00 218.00 220.00 110 24,170.00
16 2018/09/02 224.00 3.23 224.00 216.00 216.00 200 43,990.00
17 2018/08/30 217.00 -1.36 221.00 217.00 217.00 240 52,560.00
18 2018/08/29 220.00 0 220.00 216.00 216.00 1,010 221,480.00
19 2018/08/28 220.00 -2.22 221.00 217.00 221.00 130 28,460.00
20 2018/08/26 225.00 0.45 225.00 217.00 220.00 380 84,270.00
21 2018/08/23 224.00 1.82 224.00 217.00 217.00 350 76,710.00
22 2018/08/22 220.00 -0.45 220.00 217.00 217.00 170 37,220.00
23 2018/08/21 221.00 0 225.00 214.00 218.00 630 140,110.00
24 2018/08/20 221.00 0.45 222.00 217.00 218.00 180 39,500.00
25 2018/08/19 220.00 -1.35 223.00 219.00 219.00 200 44,140.00
26 2018/08/16 223.00 -1.33 225.00 221.00 222.00 568 127,032.00
27 2018/08/15 223.00 1.8 226.00 219.00 222.00 190 42,120.00
28 2018/08/14 222.00 0.45 224.00 220.00 220.00 310 68,550.00
29 2018/08/13 221.00 0.45 224.00 217.00 220.00 200 43,970.00
30 2018/08/12 220.00 0 220.00 217.00 217.00 200 43,870.00
31 2018/08/09 220.00 -0.9 224.00 219.00 222.00 1,490 328,310.00
32 2018/08/08 222.00 -0.89 224.00 220.00 220.00 200 44,330.00
33 2018/08/07 224.00 -2.61 231.00 224.00 231.00 400 91,190.00
34 2018/08/06 230.00 2.68 230.00 224.00 227.00 1,650 375,840.00
35 2018/08/05 224.00 0 226.00 223.00 225.00 190 42,650.00
36 2018/08/02 224.00 -2.61 232.00 224.00 231.00 280 63,270.00
37 2018/08/01 230.00 -1.29 233.00 225.00 229.00 210 48,100.00
38 2018/07/31 233.00 0.43 233.00 229.00 229.00 1,320 303,940.00
39 2018/07/30 232.00 -0.85 234.00 229.00 230.00 530 122,000.00
40 2018/07/29 234.00 1.74 234.00 226.00 226.00 180 41,520.00
41 2018/07/26 230.00 0.88 230.00 228.00 228.00 380 86,800.00
42 2018/07/25 228.00 0 234.00 225.00 225.00 709 163,646.00
43 2018/07/24 228.00 -1.72 232.00 226.00 232.00 726 166,680.00
44 2018/07/23 232.00 0 236.00 227.00 230.00 840 194,470.00
45 2018/07/22 232.00 4.04 232.00 220.00 220.00 550 124,160.00
46 2018/07/19 223.00 0 223.00 220.00 222.00 350 77,910.00
47 2018/07/18 223.00 1.36 223.00 218.00 220.00 240 53,000.00
48 2018/07/17 218.00 0 221.00 218.00 218.00 234 51,352.00
49 2018/07/16 220.00 0 222.00 218.00 220.00 260 57,180.00
50 2018/07/15 220.00 0.46 222.00 213.00 215.00 690 150,350.00
51 2018/07/12 219.00 -5.6 236.00 215.00 236.00 3,970 878,310.00
52 2018/07/11 232.00 3.11 232.00 222.00 225.00 300 67,190.00
53 2018/07/10 225.00 -2.17 230.00 220.00 230.00 1,060 239,130.00
54 2018/07/09 230.00 -0.43 230.00 222.00 229.00 240 54,290.00
55 2018/07/08 231.00 0 243.00 227.00 235.00 2,710 629,960.00
56 2018/07/05 231.00 6.45 231.00 219.00 219.00 420 93,960.00
57 2018/07/04 217.00 0 218.00 211.00 215.00 230 49,490.00
58 2018/07/03 217.00 -0.46 222.00 214.00 222.00 340 73,980.00
59 2018/07/02 218.00 -3.11 223.00 217.00 221.00 899 196,123.00
60 2018/07/01 225.00 0 226.00 217.00 221.00 410 91,690.00
61 2018/06/28 225.00 0.9 227.00 225.00 225.00 410 92,340.00
62 2018/06/27 223.00 -0.45 224.00 220.00 220.00 167 37,104.00
63 2018/06/26 225.00 -0.88 228.00 222.00 226.00 3,310 741,680.00
64 2018/06/25 226.00 -0.88 230.00 221.00 225.00 3,021 668,365.00
65 2018/06/24 228.00 -1.72 232.00 220.00 228.00 940 213,580.00
66 2018/06/21 232.00 -3.33 236.00 230.00 236.00 510 118,820.00
67 2018/06/20 240.00 -4 246.00 237.00 246.00 630 151,520.00
68 2018/06/19 250.00 -4.58 257.00 243.00 262.00 1,830 455,476.00
69 2018/06/18 288.00 -9.72 313.00 288.00 313.00 8,600 2,559,880.00
70 2018/06/17 319.00 10 319.00 287.00 288.00 17,041 5,160,480.00
71 2018/06/14 290.00 9.85 290.00 262.00 268.00 11,583 3,299,860.00
72 2018/06/13 264.00 9.54 265.00 231.00 238.00 7,795 1,957,180.00
73 2018/06/12 241.00 7.11 241.00 222.00 225.00 6,212 1,449,760.00
74 2018/06/11 225.00 0.45 226.00 220.00 221.00 1,040 232,580.00
75 2018/06/10 224.00 -1.75 228.00 224.00 224.00 2,600 588,320.00
76 2018/06/07 228.00 0 233.00 224.00 228.00 2,640 606,770.00
77 2018/06/06 228.00 1.79 235.00 228.00 228.00 2,170 502,280.00
78 2018/06/04 224.00 -0.44 226.00 221.00 221.00 780 174,990.00
79 2018/06/03 225.00 -2.17 230.00 224.00 230.00 2,715 611,800.00
80 2018/05/31 231.00 -2.13 238.00 225.00 238.00 1,080 246,680.00
81 2018/05/30 235.00 0.86 235.00 228.00 229.00 1,512 350,246.00
82 2018/05/29 233.00 0 236.00 229.00 229.00 1,910 447,690.00
83 2018/05/28 233.00 1.3 237.00 223.00 230.00 1,020 234,620.00
84 2018/05/27 230.00 -1.29 231.00 222.00 230.00 3,288 749,302.00
85 2018/05/24 233.00 2.64 233.00 225.00 227.00 3,990 914,160.00
86 2018/05/23 227.00 -2.16 238.00 226.00 228.00 1,720 391,820.00
87 2018/05/22 232.00 -0.85 238.00 230.00 238.00 1,120 260,885.00
88 2018/05/21 234.00 0 243.00 230.00 235.00 5,050 1,198,730.00
89 2018/05/20 234.00 2.18 235.00 225.00 233.00 3,590 828,370.00
90 2018/05/17 229.00 3.62 233.00 220.00 221.00 8,242 1,891,780.00
91 2018/05/16 221.00 3.76 224.00 215.00 215.00 3,720 818,880.00
92 2018/05/15 213.00 2.4 222.00 205.00 205.00 5,948 1,298,480.00
93 2018/05/14 208.00 0.48 217.00 207.00 211.00 3,780 801,690.00
94 2018/05/10 207.00 -0.96 210.00 207.00 209.00 2,990 621,320.00
95 2018/05/09 209.00 0 214.00 205.00 209.00 4,020 834,310.00
96 2018/05/08 209.00 -1.42 214.00 208.00 213.00 2,105 441,030.00
97 2018/05/07 212.00 -1.4 222.00 210.00 218.00 2,940 634,000.00
98 2018/05/06 215.00 3.86 218.00 203.00 206.00 5,045 1,073,820.00
99 2018/05/03 207.00 -1.43 214.00 205.00 214.00 1,380 284,980.00
100 2018/05/02 210.00 3.45 210.00 200.00 203.00 6,655 1,360,610.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527671 52 39 11 218.00 2,398.00
2 2018/09/25 201809256527670 52 22 11 218.00 2,398.00
3 2018/09/25 201809256527669 52 26 10 218.00 2,180.00
4 2018/09/25 201809256527668 52 39 11 218.00 2,398.00
5 2018/09/25 201809256527667 52 39 11 218.00 2,398.00
6 2018/09/25 201809256527666 52 43 11 218.00 2,398.00
7 2018/09/25 201809256527665 52 39 11 218.00 2,398.00
8 2018/09/25 201809256527664 52 32 10 218.00 2,180.00
9 2018/09/25 201809256527663 52 32 10 218.00 2,180.00
10 2018/09/25 201809256527662 52 59 11 218.00 2,398.00
11 2018/09/25 201809256527661 52 42 11 218.00 2,398.00
12 2018/09/25 201809256527660 52 29 11 218.00 2,398.00
13 2018/09/25 201809256527659 52 49 11 218.00 2,398.00
14 2018/09/25 201809256527658 52 22 11 218.00 2,398.00
15 2018/09/25 201809256527657 52 29 10 218.00 2,180.00
16 2018/09/25 201809256527656 52 22 11 218.00 2,398.00
17 2018/09/25 201809256527655 52 22 11 218.00 2,398.00
18 2018/09/23 201809236518443 51 54 10 222.00 2,220.00
19 2018/09/23 201809236518393 51 33 10 218.00 2,180.00
20 2018/09/23 201809236518392 51 45 11 218.00 2,398.00
21 2018/09/23 201809236518391 51 45 11 218.00 2,398.00
22 2018/09/23 201809236518390 51 45 11 218.00 2,398.00
23 2018/09/23 201809236518389 51 45 11 218.00 2,398.00
24 2018/09/23 201809236518388 51 22 11 216.00 2,376.00
25 2018/09/23 201809236518387 51 42 11 216.00 2,376.00
26 2018/09/23 201809236518386 51 49 11 215.00 2,365.00
27 2018/09/23 201809236517925 42 57 11 214.00 2,354.00
28 2018/09/23 201809236517721 42 17 10 214.00 2,140.00
29 2018/09/23 201809236517673 42 38 11 214.00 2,354.00
30 2018/09/23 201809236517546 42 16 11 214.00 2,354.00
31 2018/09/23 201809236517487 42 47 11 214.00 2,354.00
32 2018/09/23 201809236516692 42 16 10 214.00 2,140.00
33 2018/09/23 201809236516553 42 44 11 214.00 2,354.00
34 2018/09/23 201809236516534 42 44 11 214.00 2,354.00
35 2018/09/23 201809236516525 42 44 11 214.00 2,354.00
36 2018/09/23 201809236516513 42 44 11 214.00 2,354.00
37 2018/09/23 201809236516485 42 44 11 214.00 2,354.00
38 2018/09/23 201809236516469 42 44 11 214.00 2,354.00
39 2018/09/23 201809236516431 42 44 11 214.00 2,354.00
40 2018/09/23 201809236516402 42 44 11 214.00 2,354.00
41 2018/09/23 201809236516363 42 44 11 214.00 2,354.00
42 2018/09/23 201809236516358 42 46 11 214.00 2,354.00
43 2018/09/23 201809236516354 42 44 11 214.00 2,354.00
44 2018/09/23 201809236516351 42 46 11 214.00 2,354.00
45 2018/09/23 201809236516319 42 44 11 214.00 2,354.00
46 2018/09/23 201809236516264 42 44 11 214.00 2,354.00
47 2018/09/23 201809236516244 22 46 11 216.00 2,376.00
48 2018/09/23 201809236516243 22 46 11 216.00 2,376.00
49 2018/09/23 201809236516242 22 46 11 216.00 2,376.00
50 2018/09/23 201809236516241 22 46 11 216.00 2,376.00
51 2018/09/23 201809236516240 22 46 11 216.00 2,376.00
52 2018/09/23 201809236516239 22 46 11 216.00 2,376.00
53 2018/09/23 201809236516238 22 54 11 215.00 2,365.00
54 2018/09/23 201809236516237 22 56 10 215.00 2,150.00
55 2018/09/23 201809236516236 42 44 11 214.00 2,354.00
56 2018/09/23 201809236516224 42 44 11 214.00 2,354.00
57 2018/09/23 201809236516160 42 16 11 214.00 2,354.00
58 2018/09/23 201809236516150 42 44 11 214.00 2,354.00
59 2018/09/23 201809236516143 42 16 11 214.00 2,354.00
60 2018/09/23 201809236516120 42 16 11 214.00 2,354.00
61 2018/09/23 201809236516114 42 38 11 214.00 2,354.00
62 2018/09/23 201809236516113 42 16 11 214.00 2,354.00
63 2018/09/23 201809236516104 42 44 11 214.00 2,354.00
64 2018/09/23 201809236516103 42 16 11 214.00 2,354.00
65 2018/09/23 201809236515928 42 38 11 214.00 2,354.00
66 2018/09/23 201809236515291 42 26 10 214.00 2,140.00
67 2018/09/23 201809236514640 51 39 11 213.00 2,343.00
68 2018/09/23 201809236514515 51 39 11 213.00 2,343.00
69 2018/09/23 201809236514080 8 8 10 214.00 2,140.00
70 2018/09/23 201809236514050 51 45 11 213.00 2,343.00
71 2018/09/23 201809236513947 39 50 637 214.00 136,318.00
72 2018/09/23 201809236513764 51 38 10 213.00 2,130.00
73 2018/09/23 201809236513760 38 36 10 215.00 2,150.00
74 2018/09/23 201809236513757 51 39 11 213.00 2,343.00
75 2018/09/23 201809236513636 51 6 11 213.00 2,343.00
76 2018/09/23 201809236513543 51 6 11 213.00 2,343.00
77 2018/09/23 201809236513509 51 1 11 213.00 2,343.00
78 2018/09/23 201809236513490 51 1 11 213.00 2,343.00
79 2018/09/23 201809236513439 51 1 11 213.00 2,343.00
80 2018/09/23 201809236513415 51 14 11 213.00 2,343.00
81 2018/09/23 201809236513365 51 1 11 213.00 2,343.00
82 2018/09/23 201809236513232 17 17 10 214.00 2,140.00
83 2018/09/23 201809236513107 51 11 11 213.00 2,343.00
84 2018/09/23 201809236513082 51 38 10 213.00 2,130.00
85 2018/09/23 201809236512906 39 33 10 212.00 2,120.00
86 2018/09/23 201809236512597 28 34 11 216.00 2,376.00
87 2018/09/23 201809236512568 28 59 11 216.00 2,376.00
88 2018/09/23 201809236512559 28 39 11 216.00 2,376.00
89 2018/09/23 201809236512541 28 59 11 216.00 2,376.00
90 2018/09/23 201809236512007 57 45 11 218.00 2,398.00
91 2018/09/23 201809236512006 57 59 11 218.00 2,398.00
92 2018/09/23 201809236512005 57 59 11 218.00 2,398.00
93 2018/09/23 201809236512004 57 59 11 218.00 2,398.00
94 2018/09/23 201809236512003 57 59 11 218.00 2,398.00
95 2018/09/23 201809236511866 28 47 10 216.00 2,160.00
96 2018/09/23 201809236511843 28 10 10 216.00 2,160.00
97 2018/09/23 201809236511839 28 17 11 216.00 2,376.00
98 2018/09/23 201809236511790 28 17 11 216.00 2,376.00
99 2018/09/23 201809236511782 28 17 11 216.00 2,376.00
100 2018/09/20 201809206511184 40 40 10 220.00 2,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
2. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.60%


# Fiscal Year Value
1. 073-074 10.00%

Could not find Right Share matching the search criteria