merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?
राधी विद्यूतको आइपीओ आज बाँडफाँड हुँदै, ७१ हजार आवेदकले दश कित्ताका दरले पाउने

Showing 1 - 10 of 34 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 156 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/11/20	168.00	-0.59	170.00	167.00	169.00	182	2,856.00
2	2018/11/19	169.00	-1.17	171.00	168.00	171.00	296	1,859.00
3	2018/11/18	171.00	-5.52	181.00	167.00	181.00	170	1,881.00
4	2018/11/15	181.00	0.56	183.00	180.00	180.00	349	63,082.00
5	2018/11/14	180.00	0	183.00	178.00	180.00	376	68,203.00
6	2018/11/05	185.00	2.78	185.00	178.00	178.00	354	64,570.00
7	2018/11/04	180.00	0	182.00	177.00	177.00	98	17,594.00
8	2018/11/01	180.00	0	180.00	176.00	177.00	76	13,563.00
9	2018/10/31	180.00	0.56	181.00	178.00	179.00	535	96,113.00
10	2018/10/30	179.00	0.56	180.00	176.00	176.00	484	85,948.00
11	2018/10/29	178.00	-2.73	183.00	178.00	181.00	340	61,264.00
12	2018/10/28	183.00	-1.08	186.00	182.00	183.00	504	92,244.00
13	2018/10/25	185.00	0	185.00	183.00	185.00	123	22,684.00
14	2018/10/24	185.00	-1.6	187.00	184.00	185.00	397	73,698.00
15	2018/10/23	188.00	-0.53	189.00	184.00	186.00	323	60,548.00
16	2018/10/22	189.00	-0.53	193.00	188.00	188.00	1,455	277,144.00
17	2018/10/21	190.00	-3.06	194.00	190.00	194.00	599	114,464.00
18	2018/10/15	196.00	0.51	205.00	196.00	198.00	208	41,393.00
19	2018/10/14	195.00	-1.52	196.00	195.00	196.00	240	46,895.00
20	2018/10/11	198.00	0	198.00	194.00	195.00	242	47,468.00
21	2018/10/10	198.00	-0.5	199.00	196.00	196.00	339	66,825.00
22	2018/10/09	199.00	-0.99	210.00	198.00	204.00	611	123,668.00
23	2018/10/08	201.00	-0.99	205.00	200.00	205.00	560	113,054.00
24	2018/10/07	202.00	-1.93	204.00	200.00	204.00	634	128,571.00
25	2018/10/04	207.00	-1.9	208.00	205.00	207.00	611	126,057.00
26	2018/10/03	211.00	-0.94	213.00	209.00	213.00	255	53,825.00
27	2018/10/02	213.00	-0.47	213.00	210.00	210.00	502	105,823.00
28	2018/10/01	214.00	0.94	214.00	208.00	208.00	371	77,725.00
29	2018/09/30	212.00	-1.4	212.00	207.00	212.00	512	107,140.00
30	2018/09/27	215.00	-0.46	215.00	212.00	212.00	302	64,586.00
31	2018/09/26	216.00	-0.92	216.00	211.00	215.00	253	53,955.00
32	2018/09/25	218.00	-1.8	218.00	218.00	218.00	183	39,894.00
33	2018/09/23	222.00	0.91	222.00	212.00	216.00	1,514	324,752.00
34	2018/09/20	220.00	-1.79	220.00	214.00	220.00	260	56,740.00
35	2018/09/18	224.00	2.28	224.00	215.00	215.00	300	65,270.00
36	2018/09/17	219.00	-0.45	219.00	216.00	216.00	190	41,440.00
37	2018/09/16	220.00	2.33	224.00	212.00	212.00	220	48,110.00
38	2018/09/13	215.00	-0.46	217.00	213.00	213.00	130	27,930.00
39	2018/09/12	216.00	-1.37	220.00	216.00	216.00	70	15,260.00
40	2018/09/11	219.00	-1.79	225.00	218.00	220.00	960	211,420.00
41	2018/09/10	222.00	0	223.00	219.00	219.00	110	24,220.00
42	2018/09/09	223.00	-2.19	229.00	221.00	228.00	370	82,830.00
43	2018/09/06	227.00	0.44	231.00	221.00	231.00	380	85,310.00
44	2018/09/05	227.00	3.18	227.00	217.00	217.00	380	84,220.00
45	2018/09/04	220.00	-0.45	221.00	217.00	217.00	160	35,000.00
46	2018/09/03	221.00	-1.34	221.00	218.00	220.00	110	24,170.00
47	2018/09/02	224.00	3.23	224.00	216.00	216.00	200	43,990.00
48	2018/08/30	217.00	-1.36	221.00	217.00	217.00	240	52,560.00
49	2018/08/29	220.00	0	220.00	216.00	216.00	1,010	221,480.00
50	2018/08/28	220.00	-2.22	221.00	217.00	221.00	130	28,460.00
51	2018/08/26	225.00	0.45	225.00	217.00	220.00	380	84,270.00
52	2018/08/23	224.00	1.82	224.00	217.00	217.00	350	76,710.00
53	2018/08/22	220.00	-0.45	220.00	217.00	217.00	170	37,220.00
54	2018/08/21	221.00	0	225.00	214.00	218.00	630	140,110.00
55	2018/08/20	221.00	0.45	222.00	217.00	218.00	180	39,500.00
56	2018/08/19	220.00	-1.35	223.00	219.00	219.00	200	44,140.00
57	2018/08/16	223.00	-1.33	225.00	221.00	222.00	568	127,032.00
58	2018/08/15	223.00	1.8	226.00	219.00	222.00	190	42,120.00
59	2018/08/14	222.00	0.45	224.00	220.00	220.00	310	68,550.00
60	2018/08/13	221.00	0.45	224.00	217.00	220.00	200	43,970.00
61	2018/08/12	220.00	0	220.00	217.00	217.00	200	43,870.00
62	2018/08/09	220.00	-0.9	224.00	219.00	222.00	1,490	328,310.00
63	2018/08/08	222.00	-0.89	224.00	220.00	220.00	200	44,330.00
64	2018/08/07	224.00	-2.61	231.00	224.00	231.00	400	91,190.00
65	2018/08/06	230.00	2.68	230.00	224.00	227.00	1,650	375,840.00
66	2018/08/05	224.00	0	226.00	223.00	225.00	190	42,650.00
67	2018/08/02	224.00	-2.61	232.00	224.00	231.00	280	63,270.00
68	2018/08/01	230.00	-1.29	233.00	225.00	229.00	210	48,100.00
69	2018/07/31	233.00	0.43	233.00	229.00	229.00	1,320	303,940.00
70	2018/07/30	232.00	-0.85	234.00	229.00	230.00	530	122,000.00
71	2018/07/29	234.00	1.74	234.00	226.00	226.00	180	41,520.00
72	2018/07/26	230.00	0.88	230.00	228.00	228.00	380	86,800.00
73	2018/07/25	228.00	0	234.00	225.00	225.00	709	163,646.00
74	2018/07/24	228.00	-1.72	232.00	226.00	232.00	726	166,680.00
75	2018/07/23	232.00	0	236.00	227.00	230.00	840	194,470.00
76	2018/07/22	232.00	4.04	232.00	220.00	220.00	550	124,160.00
77	2018/07/19	223.00	0	223.00	220.00	222.00	350	77,910.00
78	2018/07/18	223.00	1.36	223.00	218.00	220.00	240	53,000.00
79	2018/07/17	218.00	0	221.00	218.00	218.00	234	51,352.00
80	2018/07/16	220.00	0	222.00	218.00	220.00	260	57,180.00
81	2018/07/15	220.00	0.46	222.00	213.00	215.00	690	150,350.00
82	2018/07/12	219.00	-5.6	236.00	215.00	236.00	3,970	878,310.00
83	2018/07/11	232.00	3.11	232.00	222.00	225.00	300	67,190.00
84	2018/07/10	225.00	-2.17	230.00	220.00	230.00	1,060	239,130.00
85	2018/07/09	230.00	-0.43	230.00	222.00	229.00	240	54,290.00
86	2018/07/08	231.00	0	243.00	227.00	235.00	2,710	629,960.00
87	2018/07/05	231.00	6.45	231.00	219.00	219.00	420	93,960.00
88	2018/07/04	217.00	0	218.00	211.00	215.00	230	49,490.00
89	2018/07/03	217.00	-0.46	222.00	214.00	222.00	340	73,980.00
90	2018/07/02	218.00	-3.11	223.00	217.00	221.00	899	196,123.00
91	2018/07/01	225.00	0	226.00	217.00	221.00	410	91,690.00
92	2018/06/28	225.00	0.9	227.00	225.00	225.00	410	92,340.00
93	2018/06/27	223.00	-0.45	224.00	220.00	220.00	167	37,104.00
94	2018/06/26	225.00	-0.88	228.00	222.00	226.00	3,310	741,680.00
95	2018/06/25	226.00	-0.88	230.00	221.00	225.00	3,021	668,365.00
96	2018/06/24	228.00	-1.72	232.00	220.00	228.00	940	213,580.00
97	2018/06/21	232.00	-3.33	236.00	230.00	236.00	510	118,820.00
98	2018/06/20	240.00	-4	246.00	237.00	246.00	630	151,520.00
99	2018/06/19	250.00	-4.58	257.00	243.00	262.00	1,830	455,476.00
100	2018/06/18	288.00	-9.72	313.00	288.00	313.00	8,600	2,559,880.00

Showing 1 - 100 of 156 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 12129 records. [Total pages: 122]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/11/20	2018112001002814	28	58	17	168.00	2,856.00
2	2018/11/20	2018112001002652	28	45	11	168.00	1,848.00
3	2018/11/20	2018112001002542	28	45	11	168.00	1,848.00
4	2018/11/20	2018112001002331	28	42	11	168.00	1,848.00
5	2018/11/20	2018112001002205	28	45	11	168.00	1,848.00
6	2018/11/20	2018112001002143	28	45	11	168.00	1,848.00
7	2018/11/20	2018112001002126	28	45	11	168.00	1,848.00
8	2018/11/20	2018112001001702	28	52	11	168.00	1,848.00
9	2018/11/20	2018112001001694	28	45	11	168.00	1,848.00
10	2018/11/20	2018112001001334	28	45	11	168.00	1,848.00
11	2018/11/20	2018112001000856	28	44	11	168.00	1,848.00
12	2018/11/20	2018112001000531	28	57	11	168.00	1,848.00
13	2018/11/20	2018112001000496	28	48	11	168.00	1,848.00
14	2018/11/20	2018112001000326	10	49	11	170.00	1,870.00
15	2018/11/20	2018112001000090	10	39	11	170.00	1,870.00
16	2018/11/20	2018112001000078	22	57	11	167.00	1,837.00
17	2018/11/19	2018111901003147	50	47	11	169.00	1,859.00
18	2018/11/19	2018111901003083	50	47	11	169.00	1,859.00
19	2018/11/19	2018111901002731	50	17	11	169.00	1,859.00
20	2018/11/19	2018111901002712	50	39	11	169.00	1,859.00
21	2018/11/19	2018111901002639	54	41	11	170.00	1,870.00
22	2018/11/19	2018111901002449	50	17	11	169.00	1,859.00
23	2018/11/19	2018111901002343	50	41	11	169.00	1,859.00
24	2018/11/19	2018111901002091	50	49	10	169.00	1,690.00
25	2018/11/19	2018111901001818	50	49	11	169.00	1,859.00
26	2018/11/19	2018111901001419	50	45	11	169.00	1,859.00
27	2018/11/19	2018111901001292	50	41	11	169.00	1,859.00
28	2018/11/19	2018111901001203	50	41	11	169.00	1,859.00
29	2018/11/19	2018111901001194	1	1	11	171.00	1,881.00
30	2018/11/19	2018111901001170	50	17	11	169.00	1,859.00
31	2018/11/19	2018111901000851	50	41	11	169.00	1,859.00
32	2018/11/19	2018111901000665	41	17	11	168.00	1,848.00
33	2018/11/19	2018111901000617	41	28	11	168.00	1,848.00
34	2018/11/19	2018111901000604	41	41	11	168.00	1,848.00
35	2018/11/19	2018111901000537	41	41	11	168.00	1,848.00
36	2018/11/19	2018111901000416	41	25	11	168.00	1,848.00
37	2018/11/19	2018111901000384	22	17	11	169.00	1,859.00
38	2018/11/19	2018111901000370	22	52	11	169.00	1,859.00
39	2018/11/19	2018111901000320	22	45	11	169.00	1,859.00
40	2018/11/19	2018111901000215	41	17	11	168.00	1,848.00
41	2018/11/19	2018111901000210	41	17	11	168.00	1,848.00
42	2018/11/19	2018111901000196	41	17	11	168.00	1,848.00
43	2018/11/19	2018111901000195	41	36	11	168.00	1,848.00
44	2018/11/18	2018111801003146	22	17	11	171.00	1,881.00
45	2018/11/18	2018111801002877	37	17	11	168.00	1,848.00
46	2018/11/18	2018111801002741	37	18	60	168.00	10,080.00
47	2018/11/18	2018111801002721	37	17	11	168.00	1,848.00
48	2018/11/18	2018111801002608	37	17	11	168.00	1,848.00
49	2018/11/18	2018111801002045	6	6	11	167.00	1,837.00
50	2018/11/18	2018111801001946	48	1	11	169.00	1,859.00
51	2018/11/18	2018111801001888	48	41	11	172.00	1,892.00
52	2018/11/18	2018111801001856	22	41	11	175.00	1,925.00
53	2018/11/18	2018111801001674	29	50	11	176.00	1,936.00
54	2018/11/18	2018111801001242	22	17	11	178.00	1,958.00
55	2018/11/15	2018111501003520	45	22	218	181.00	39,458.00
56	2018/11/15	2018111501003480	45	34	11	181.00	1,991.00
57	2018/11/15	2018111501002665	37	44	10	180.00	1,800.00
58	2018/11/15	2018111501002249	37	43	11	180.00	1,980.00
59	2018/11/15	2018111501002062	37	45	11	180.00	1,980.00
60	2018/11/15	2018111501001657	37	21	11	180.00	1,980.00
61	2018/11/15	2018111501001649	37	21	11	180.00	1,980.00
62	2018/11/15	2018111501001472	37	36	11	180.00	1,980.00
63	2018/11/15	2018111501001395	21	22	11	183.00	2,013.00
64	2018/11/15	2018111501001369	37	45	11	180.00	1,980.00
65	2018/11/15	2018111501001089	37	4	11	180.00	1,980.00
66	2018/11/15	2018111501000701	37	56	11	180.00	1,980.00
67	2018/11/15	2018111501000618	37	45	11	180.00	1,980.00
68	2018/11/14	2018111401002476	54	21	11	180.00	1,980.00
69	2018/11/14	2018111401002347	54	49	11	180.00	1,980.00
70	2018/11/14	2018111401002246	54	52	11	180.00	1,980.00
71	2018/11/14	2018111401001195	54	43	11	180.00	1,980.00
72	2018/11/14	2018111401001164	54	45	11	180.00	1,980.00
73	2018/11/14	2018111401001006	54	45	11	180.00	1,980.00
74	2018/11/14	2018111401000748	54	25	11	180.00	1,980.00
75	2018/11/14	2018111401000747	54	51	11	180.00	1,980.00
76	2018/11/14	2018111401000746	54	51	11	180.00	1,980.00
77	2018/11/14	2018111401000458	54	22	200	183.00	36,600.00
78	2018/11/14	2018111401000450	54	16	11	181.00	1,991.00
79	2018/11/14	2018111401000449	54	21	11	180.00	1,980.00
80	2018/11/14	2018111401000448	54	21	11	180.00	1,980.00
81	2018/11/14	2018111401000393	37	39	11	178.00	1,958.00
82	2018/11/14	2018111401000291	37	26	11	178.00	1,958.00
83	2018/11/14	2018111401000175	37	41	11	178.00	1,958.00
84	2018/11/14	2018111401000069	37	28	11	178.00	1,958.00
85	2018/11/13	2018111301002262	37	38	14	180.00	2,520.00
86	2018/11/13	2018111301002072	37	32	11	180.00	1,980.00
87	2018/11/13	2018111301002046	37	10	11	180.00	1,980.00
88	2018/11/13	2018111301001984	37	10	231	180.00	41,580.00
89	2018/11/13	2018111301001952	37	10	10	180.00	1,800.00
90	2018/11/13	2018111301001884	37	32	11	180.00	1,980.00
91	2018/11/13	2018111301001517	37	39	10	180.00	1,800.00
92	2018/11/12	2018111201002538	37	53	44	183.00	8,052.00
93	2018/11/12	2018111201002176	37	39	11	183.00	2,013.00
94	2018/11/12	2018111201001353	37	49	11	183.00	2,013.00
95	2018/11/12	2018111201001127	37	50	11	183.00	2,013.00
96	2018/11/12	2018111201001123	37	50	11	183.00	2,013.00
97	2018/11/12	2018111201001092	37	46	11	183.00	2,013.00
98	2018/11/12	2018111201000941	37	43	11	185.00	2,035.00
99	2018/11/12	2018111201000860	37	45	11	182.00	2,002.00
100	2018/11/12	2018111201000780	58	32	11	183.00	2,013.00

Showing 1 - 100 of 12129 records. [Total pages: 122]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
2.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
3.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.60%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Could not find Right Share matching the search criteria