merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?
राधी विद्यूतको आइपीओ आज बाँडफाँड हुँदै, ७१ हजार आवेदकले दश कित्ताका दरले पाउने

Showing 1 - 10 of 34 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 125 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/09/25	218.00	-1.8	218.00	218.00	218.00	183	39,894.00
2	2018/09/23	222.00	0.91	222.00	212.00	216.00	1,514	324,752.00
3	2018/09/20	220.00	-1.79	220.00	214.00	220.00	260	56,740.00
4	2018/09/18	224.00	2.28	224.00	215.00	215.00	300	65,270.00
5	2018/09/17	219.00	-0.45	219.00	216.00	216.00	190	41,440.00
6	2018/09/16	220.00	2.33	224.00	212.00	212.00	220	48,110.00
7	2018/09/13	215.00	-0.46	217.00	213.00	213.00	130	27,930.00
8	2018/09/12	216.00	-1.37	220.00	216.00	216.00	70	15,260.00
9	2018/09/11	219.00	-1.79	225.00	218.00	220.00	960	211,420.00
10	2018/09/10	222.00	0	223.00	219.00	219.00	110	24,220.00
11	2018/09/09	223.00	-2.19	229.00	221.00	228.00	370	82,830.00
12	2018/09/06	227.00	0.44	231.00	221.00	231.00	380	85,310.00
13	2018/09/05	227.00	3.18	227.00	217.00	217.00	380	84,220.00
14	2018/09/04	220.00	-0.45	221.00	217.00	217.00	160	35,000.00
15	2018/09/03	221.00	-1.34	221.00	218.00	220.00	110	24,170.00
16	2018/09/02	224.00	3.23	224.00	216.00	216.00	200	43,990.00
17	2018/08/30	217.00	-1.36	221.00	217.00	217.00	240	52,560.00
18	2018/08/29	220.00	0	220.00	216.00	216.00	1,010	221,480.00
19	2018/08/28	220.00	-2.22	221.00	217.00	221.00	130	28,460.00
20	2018/08/26	225.00	0.45	225.00	217.00	220.00	380	84,270.00
21	2018/08/23	224.00	1.82	224.00	217.00	217.00	350	76,710.00
22	2018/08/22	220.00	-0.45	220.00	217.00	217.00	170	37,220.00
23	2018/08/21	221.00	0	225.00	214.00	218.00	630	140,110.00
24	2018/08/20	221.00	0.45	222.00	217.00	218.00	180	39,500.00
25	2018/08/19	220.00	-1.35	223.00	219.00	219.00	200	44,140.00
26	2018/08/16	223.00	-1.33	225.00	221.00	222.00	568	127,032.00
27	2018/08/15	223.00	1.8	226.00	219.00	222.00	190	42,120.00
28	2018/08/14	222.00	0.45	224.00	220.00	220.00	310	68,550.00
29	2018/08/13	221.00	0.45	224.00	217.00	220.00	200	43,970.00
30	2018/08/12	220.00	0	220.00	217.00	217.00	200	43,870.00
31	2018/08/09	220.00	-0.9	224.00	219.00	222.00	1,490	328,310.00
32	2018/08/08	222.00	-0.89	224.00	220.00	220.00	200	44,330.00
33	2018/08/07	224.00	-2.61	231.00	224.00	231.00	400	91,190.00
34	2018/08/06	230.00	2.68	230.00	224.00	227.00	1,650	375,840.00
35	2018/08/05	224.00	0	226.00	223.00	225.00	190	42,650.00
36	2018/08/02	224.00	-2.61	232.00	224.00	231.00	280	63,270.00
37	2018/08/01	230.00	-1.29	233.00	225.00	229.00	210	48,100.00
38	2018/07/31	233.00	0.43	233.00	229.00	229.00	1,320	303,940.00
39	2018/07/30	232.00	-0.85	234.00	229.00	230.00	530	122,000.00
40	2018/07/29	234.00	1.74	234.00	226.00	226.00	180	41,520.00
41	2018/07/26	230.00	0.88	230.00	228.00	228.00	380	86,800.00
42	2018/07/25	228.00	0	234.00	225.00	225.00	709	163,646.00
43	2018/07/24	228.00	-1.72	232.00	226.00	232.00	726	166,680.00
44	2018/07/23	232.00	0	236.00	227.00	230.00	840	194,470.00
45	2018/07/22	232.00	4.04	232.00	220.00	220.00	550	124,160.00
46	2018/07/19	223.00	0	223.00	220.00	222.00	350	77,910.00
47	2018/07/18	223.00	1.36	223.00	218.00	220.00	240	53,000.00
48	2018/07/17	218.00	0	221.00	218.00	218.00	234	51,352.00
49	2018/07/16	220.00	0	222.00	218.00	220.00	260	57,180.00
50	2018/07/15	220.00	0.46	222.00	213.00	215.00	690	150,350.00
51	2018/07/12	219.00	-5.6	236.00	215.00	236.00	3,970	878,310.00
52	2018/07/11	232.00	3.11	232.00	222.00	225.00	300	67,190.00
53	2018/07/10	225.00	-2.17	230.00	220.00	230.00	1,060	239,130.00
54	2018/07/09	230.00	-0.43	230.00	222.00	229.00	240	54,290.00
55	2018/07/08	231.00	0	243.00	227.00	235.00	2,710	629,960.00
56	2018/07/05	231.00	6.45	231.00	219.00	219.00	420	93,960.00
57	2018/07/04	217.00	0	218.00	211.00	215.00	230	49,490.00
58	2018/07/03	217.00	-0.46	222.00	214.00	222.00	340	73,980.00
59	2018/07/02	218.00	-3.11	223.00	217.00	221.00	899	196,123.00
60	2018/07/01	225.00	0	226.00	217.00	221.00	410	91,690.00
61	2018/06/28	225.00	0.9	227.00	225.00	225.00	410	92,340.00
62	2018/06/27	223.00	-0.45	224.00	220.00	220.00	167	37,104.00
63	2018/06/26	225.00	-0.88	228.00	222.00	226.00	3,310	741,680.00
64	2018/06/25	226.00	-0.88	230.00	221.00	225.00	3,021	668,365.00
65	2018/06/24	228.00	-1.72	232.00	220.00	228.00	940	213,580.00
66	2018/06/21	232.00	-3.33	236.00	230.00	236.00	510	118,820.00
67	2018/06/20	240.00	-4	246.00	237.00	246.00	630	151,520.00
68	2018/06/19	250.00	-4.58	257.00	243.00	262.00	1,830	455,476.00
69	2018/06/18	288.00	-9.72	313.00	288.00	313.00	8,600	2,559,880.00
70	2018/06/17	319.00	10	319.00	287.00	288.00	17,041	5,160,480.00
71	2018/06/14	290.00	9.85	290.00	262.00	268.00	11,583	3,299,860.00
72	2018/06/13	264.00	9.54	265.00	231.00	238.00	7,795	1,957,180.00
73	2018/06/12	241.00	7.11	241.00	222.00	225.00	6,212	1,449,760.00
74	2018/06/11	225.00	0.45	226.00	220.00	221.00	1,040	232,580.00
75	2018/06/10	224.00	-1.75	228.00	224.00	224.00	2,600	588,320.00
76	2018/06/07	228.00	0	233.00	224.00	228.00	2,640	606,770.00
77	2018/06/06	228.00	1.79	235.00	228.00	228.00	2,170	502,280.00
78	2018/06/04	224.00	-0.44	226.00	221.00	221.00	780	174,990.00
79	2018/06/03	225.00	-2.17	230.00	224.00	230.00	2,715	611,800.00
80	2018/05/31	231.00	-2.13	238.00	225.00	238.00	1,080	246,680.00
81	2018/05/30	235.00	0.86	235.00	228.00	229.00	1,512	350,246.00
82	2018/05/29	233.00	0	236.00	229.00	229.00	1,910	447,690.00
83	2018/05/28	233.00	1.3	237.00	223.00	230.00	1,020	234,620.00
84	2018/05/27	230.00	-1.29	231.00	222.00	230.00	3,288	749,302.00
85	2018/05/24	233.00	2.64	233.00	225.00	227.00	3,990	914,160.00
86	2018/05/23	227.00	-2.16	238.00	226.00	228.00	1,720	391,820.00
87	2018/05/22	232.00	-0.85	238.00	230.00	238.00	1,120	260,885.00
88	2018/05/21	234.00	0	243.00	230.00	235.00	5,050	1,198,730.00
89	2018/05/20	234.00	2.18	235.00	225.00	233.00	3,590	828,370.00
90	2018/05/17	229.00	3.62	233.00	220.00	221.00	8,242	1,891,780.00
91	2018/05/16	221.00	3.76	224.00	215.00	215.00	3,720	818,880.00
92	2018/05/15	213.00	2.4	222.00	205.00	205.00	5,948	1,298,480.00
93	2018/05/14	208.00	0.48	217.00	207.00	211.00	3,780	801,690.00
94	2018/05/10	207.00	-0.96	210.00	207.00	209.00	2,990	621,320.00
95	2018/05/09	209.00	0	214.00	205.00	209.00	4,020	834,310.00
96	2018/05/08	209.00	-1.42	214.00	208.00	213.00	2,105	441,030.00
97	2018/05/07	212.00	-1.4	222.00	210.00	218.00	2,940	634,000.00
98	2018/05/06	215.00	3.86	218.00	203.00	206.00	5,045	1,073,820.00
99	2018/05/03	207.00	-1.43	214.00	205.00	214.00	1,380	284,980.00
100	2018/05/02	210.00	3.45	210.00	200.00	203.00	6,655	1,360,610.00

Showing 1 - 100 of 125 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 11355 records. [Total pages: 114]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/09/25	201809256527671	52	39	11	218.00	2,398.00
2	2018/09/25	201809256527670	52	22	11	218.00	2,398.00
3	2018/09/25	201809256527669	52	26	10	218.00	2,180.00
4	2018/09/25	201809256527668	52	39	11	218.00	2,398.00
5	2018/09/25	201809256527667	52	39	11	218.00	2,398.00
6	2018/09/25	201809256527666	52	43	11	218.00	2,398.00
7	2018/09/25	201809256527665	52	39	11	218.00	2,398.00
8	2018/09/25	201809256527664	52	32	10	218.00	2,180.00
9	2018/09/25	201809256527663	52	32	10	218.00	2,180.00
10	2018/09/25	201809256527662	52	59	11	218.00	2,398.00
11	2018/09/25	201809256527661	52	42	11	218.00	2,398.00
12	2018/09/25	201809256527660	52	29	11	218.00	2,398.00
13	2018/09/25	201809256527659	52	49	11	218.00	2,398.00
14	2018/09/25	201809256527658	52	22	11	218.00	2,398.00
15	2018/09/25	201809256527657	52	29	10	218.00	2,180.00
16	2018/09/25	201809256527656	52	22	11	218.00	2,398.00
17	2018/09/25	201809256527655	52	22	11	218.00	2,398.00
18	2018/09/23	201809236518443	51	54	10	222.00	2,220.00
19	2018/09/23	201809236518393	51	33	10	218.00	2,180.00
20	2018/09/23	201809236518392	51	45	11	218.00	2,398.00
21	2018/09/23	201809236518391	51	45	11	218.00	2,398.00
22	2018/09/23	201809236518390	51	45	11	218.00	2,398.00
23	2018/09/23	201809236518389	51	45	11	218.00	2,398.00
24	2018/09/23	201809236518388	51	22	11	216.00	2,376.00
25	2018/09/23	201809236518387	51	42	11	216.00	2,376.00
26	2018/09/23	201809236518386	51	49	11	215.00	2,365.00
27	2018/09/23	201809236517925	42	57	11	214.00	2,354.00
28	2018/09/23	201809236517721	42	17	10	214.00	2,140.00
29	2018/09/23	201809236517673	42	38	11	214.00	2,354.00
30	2018/09/23	201809236517546	42	16	11	214.00	2,354.00
31	2018/09/23	201809236517487	42	47	11	214.00	2,354.00
32	2018/09/23	201809236516692	42	16	10	214.00	2,140.00
33	2018/09/23	201809236516553	42	44	11	214.00	2,354.00
34	2018/09/23	201809236516534	42	44	11	214.00	2,354.00
35	2018/09/23	201809236516525	42	44	11	214.00	2,354.00
36	2018/09/23	201809236516513	42	44	11	214.00	2,354.00
37	2018/09/23	201809236516485	42	44	11	214.00	2,354.00
38	2018/09/23	201809236516469	42	44	11	214.00	2,354.00
39	2018/09/23	201809236516431	42	44	11	214.00	2,354.00
40	2018/09/23	201809236516402	42	44	11	214.00	2,354.00
41	2018/09/23	201809236516363	42	44	11	214.00	2,354.00
42	2018/09/23	201809236516358	42	46	11	214.00	2,354.00
43	2018/09/23	201809236516354	42	44	11	214.00	2,354.00
44	2018/09/23	201809236516351	42	46	11	214.00	2,354.00
45	2018/09/23	201809236516319	42	44	11	214.00	2,354.00
46	2018/09/23	201809236516264	42	44	11	214.00	2,354.00
47	2018/09/23	201809236516244	22	46	11	216.00	2,376.00
48	2018/09/23	201809236516243	22	46	11	216.00	2,376.00
49	2018/09/23	201809236516242	22	46	11	216.00	2,376.00
50	2018/09/23	201809236516241	22	46	11	216.00	2,376.00
51	2018/09/23	201809236516240	22	46	11	216.00	2,376.00
52	2018/09/23	201809236516239	22	46	11	216.00	2,376.00
53	2018/09/23	201809236516238	22	54	11	215.00	2,365.00
54	2018/09/23	201809236516237	22	56	10	215.00	2,150.00
55	2018/09/23	201809236516236	42	44	11	214.00	2,354.00
56	2018/09/23	201809236516224	42	44	11	214.00	2,354.00
57	2018/09/23	201809236516160	42	16	11	214.00	2,354.00
58	2018/09/23	201809236516150	42	44	11	214.00	2,354.00
59	2018/09/23	201809236516143	42	16	11	214.00	2,354.00
60	2018/09/23	201809236516120	42	16	11	214.00	2,354.00
61	2018/09/23	201809236516114	42	38	11	214.00	2,354.00
62	2018/09/23	201809236516113	42	16	11	214.00	2,354.00
63	2018/09/23	201809236516104	42	44	11	214.00	2,354.00
64	2018/09/23	201809236516103	42	16	11	214.00	2,354.00
65	2018/09/23	201809236515928	42	38	11	214.00	2,354.00
66	2018/09/23	201809236515291	42	26	10	214.00	2,140.00
67	2018/09/23	201809236514640	51	39	11	213.00	2,343.00
68	2018/09/23	201809236514515	51	39	11	213.00	2,343.00
69	2018/09/23	201809236514080	8	8	10	214.00	2,140.00
70	2018/09/23	201809236514050	51	45	11	213.00	2,343.00
71	2018/09/23	201809236513947	39	50	637	214.00	136,318.00
72	2018/09/23	201809236513764	51	38	10	213.00	2,130.00
73	2018/09/23	201809236513760	38	36	10	215.00	2,150.00
74	2018/09/23	201809236513757	51	39	11	213.00	2,343.00
75	2018/09/23	201809236513636	51	6	11	213.00	2,343.00
76	2018/09/23	201809236513543	51	6	11	213.00	2,343.00
77	2018/09/23	201809236513509	51	1	11	213.00	2,343.00
78	2018/09/23	201809236513490	51	1	11	213.00	2,343.00
79	2018/09/23	201809236513439	51	1	11	213.00	2,343.00
80	2018/09/23	201809236513415	51	14	11	213.00	2,343.00
81	2018/09/23	201809236513365	51	1	11	213.00	2,343.00
82	2018/09/23	201809236513232	17	17	10	214.00	2,140.00
83	2018/09/23	201809236513107	51	11	11	213.00	2,343.00
84	2018/09/23	201809236513082	51	38	10	213.00	2,130.00
85	2018/09/23	201809236512906	39	33	10	212.00	2,120.00
86	2018/09/23	201809236512597	28	34	11	216.00	2,376.00
87	2018/09/23	201809236512568	28	59	11	216.00	2,376.00
88	2018/09/23	201809236512559	28	39	11	216.00	2,376.00
89	2018/09/23	201809236512541	28	59	11	216.00	2,376.00
90	2018/09/23	201809236512007	57	45	11	218.00	2,398.00
91	2018/09/23	201809236512006	57	59	11	218.00	2,398.00
92	2018/09/23	201809236512005	57	59	11	218.00	2,398.00
93	2018/09/23	201809236512004	57	59	11	218.00	2,398.00
94	2018/09/23	201809236512003	57	59	11	218.00	2,398.00
95	2018/09/23	201809236511866	28	47	10	216.00	2,160.00
96	2018/09/23	201809236511843	28	10	10	216.00	2,160.00
97	2018/09/23	201809236511839	28	17	11	216.00	2,376.00
98	2018/09/23	201809236511790	28	17	11	216.00	2,376.00
99	2018/09/23	201809236511782	28	17	11	216.00	2,376.00
100	2018/09/20	201809206511184	40	40	10	220.00	2,200.00

Showing 1 - 100 of 11355 records. [Total pages: 114]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
2.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
3.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.60%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Could not find Right Share matching the search criteria