Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,040.00
# Value  Fiscal Year
History not available...
Market Price 165.00
# Value  Fiscal Year
History not available...
% Change -0.6%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 155.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 192.48
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.24 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 9.57
# Value  Fiscal Year
History not available...
Book Value 125.02
# Value  Fiscal Year
History not available...
PBV 1.32
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 073-074)
# Value  Fiscal Year
1. 0.60% (FY: 073-074)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 434.00
# Value  Fiscal Year
History not available...
Market Capitalization 744,156,600.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,040
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 165.00 -0.6 168.00 163.00 166.00 1,083 1,815.00
2 2019/01/22 166.00 1.22 168.00 163.00 164.00 550 1,826.00
3 2019/01/21 164.00 -1.8 168.00 164.00 167.00 661 1,804.00
4 2019/01/20 167.00 -1.76 170.00 167.00 170.00 75 1,837.00
5 2019/01/17 170.00 0 173.00 168.00 170.00 420 22,950.00
6 2019/01/16 170.00 2.41 172.00 166.00 166.00 921 32,148.00
7 2019/01/15 166.00 1.22 169.00 164.00 164.00 398 1,826.00
8 2019/01/14 164.00 0.61 167.00 163.00 163.00 164 1,804.00
9 2019/01/13 163.00 -1.21 165.00 160.00 165.00 130 1,793.00
10 2019/01/10 165.00 -1.2 168.00 164.00 167.00 77 1,815.00
11 2019/01/09 167.00 0.6 167.00 164.00 166.00 199 1,837.00
12 2019/01/08 166.00 0.61 166.00 159.00 165.00 232 1,660.00
13 2019/01/07 165.00 1.85 165.00 162.00 162.00 34 162.00
14 2019/01/06 162.00 -1.82 165.00 162.00 165.00 143 1,782.00
15 2019/01/03 165.00 1.85 167.00 162.00 162.00 165 1,815.00
16 2019/01/02 162.00 -1.22 164.00 161.00 164.00 209 1,782.00
17 2019/01/01 164.00 -2.38 168.00 164.00 168.00 132 1,804.00
18 2018/12/31 168.00 -4 175.00 166.00 175.00 1,510 1,848.00
19 2018/12/30 175.00 -1.69 178.00 170.00 178.00 1,575 1,914.00
20 2018/12/27 178.00 2.89 178.00 170.00 173.00 88 15,290.00
21 2018/12/26 173.00 2.37 173.00 167.00 169.00 453 1,881.00
22 2018/12/25 169.00 1.81 169.00 164.00 166.00 1,321 169,000.00
23 2018/12/24 166.00 -1.19 168.00 165.00 168.00 171 1,826.00
24 2018/12/23 168.00 0 168.00 166.00 168.00 141 1,848.00
25 2018/12/20 168.00 -0.59 170.00 162.00 169.00 88 1,848.00
26 2018/12/19 169.00 0.6 172.00 166.00 168.00 2,721 105,287.00
27 2018/12/18 168.00 0 168.00 168.00 168.00 77 1,848.00
28 2018/12/17 168.00 1.82 168.00 165.00 165.00 55 3,696.00
29 2018/12/16 165.00 0 173.00 165.00 165.00 693 1,815.00
30 2018/12/13 165.00 3.12 166.00 157.00 160.00 2,147 1,815.00
31 2018/12/12 160.00 -1.23 162.00 159.00 162.00 43 1,600.00
32 2018/12/11 162.00 2.53 165.00 158.00 158.00 1,698 1,782.00
33 2018/12/10 158.00 1.28 159.00 156.00 156.00 165 1,738.00
34 2018/12/09 156.00 -0.64 159.00 154.00 157.00 573 1,716.00
35 2018/12/06 157.00 -3.09 165.00 157.00 162.00 5,895 77,751.00
36 2018/12/04 174.00 3.57 174.00 166.00 168.00 1,376 1,903.00
37 2018/12/03 168.00 2.44 169.00 161.00 164.00 614 39,984.00
38 2018/12/02 164.00 -1.8 169.00 164.00 167.00 1,020 29,370.00
39 2018/11/29 167.00 0.6 170.00 164.00 166.00 866 79,826.00
40 2018/11/28 166.00 0.61 168.00 163.00 165.00 176 1,826.00
41 2018/11/27 165.00 0 166.00 163.00 165.00 263 1,815.00
42 2018/11/26 165.00 -1.2 167.00 165.00 167.00 249 1,815.00
43 2018/11/25 167.00 1.21 167.00 162.00 165.00 1,534 1,837.00
44 2018/11/22 165.00 -1.79 170.00 162.00 168.00 217 1,815.00
45 2018/11/21 168.00 0 171.00 163.00 168.00 294 1,848.00
46 2018/11/20 168.00 -0.59 170.00 167.00 169.00 182 2,856.00
47 2018/11/19 169.00 -1.17 171.00 168.00 171.00 296 1,859.00
48 2018/11/18 171.00 -5.52 181.00 167.00 181.00 170 1,881.00
49 2018/11/15 181.00 0.56 183.00 180.00 180.00 349 63,082.00
50 2018/11/14 180.00 0 183.00 178.00 180.00 376 68,203.00
51 2018/11/05 185.00 2.78 185.00 178.00 178.00 354 64,570.00
52 2018/11/04 180.00 0 182.00 177.00 177.00 98 17,594.00
53 2018/11/01 180.00 0 180.00 176.00 177.00 76 13,563.00
54 2018/10/31 180.00 0.56 181.00 178.00 179.00 535 96,113.00
55 2018/10/30 179.00 0.56 180.00 176.00 176.00 484 85,948.00
56 2018/10/29 178.00 -2.73 183.00 178.00 181.00 340 61,264.00
57 2018/10/28 183.00 -1.08 186.00 182.00 183.00 504 92,244.00
58 2018/10/25 185.00 0 185.00 183.00 185.00 123 22,684.00
59 2018/10/24 185.00 -1.6 187.00 184.00 185.00 397 73,698.00
60 2018/10/23 188.00 -0.53 189.00 184.00 186.00 323 60,548.00
61 2018/10/22 189.00 -0.53 193.00 188.00 188.00 1,455 277,144.00
62 2018/10/21 190.00 -3.06 194.00 190.00 194.00 599 114,464.00
63 2018/10/15 196.00 0.51 205.00 196.00 198.00 208 41,393.00
64 2018/10/14 195.00 -1.52 196.00 195.00 196.00 240 46,895.00
65 2018/10/11 198.00 0 198.00 194.00 195.00 242 47,468.00
66 2018/10/10 198.00 -0.5 199.00 196.00 196.00 339 66,825.00
67 2018/10/09 199.00 -0.99 210.00 198.00 204.00 611 123,668.00
68 2018/10/08 201.00 -0.99 205.00 200.00 205.00 560 113,054.00
69 2018/10/07 202.00 -1.93 204.00 200.00 204.00 634 128,571.00
70 2018/10/04 207.00 -1.9 208.00 205.00 207.00 611 126,057.00
71 2018/10/03 211.00 -0.94 213.00 209.00 213.00 255 53,825.00
72 2018/10/02 213.00 -0.47 213.00 210.00 210.00 502 105,823.00
73 2018/10/01 214.00 0.94 214.00 208.00 208.00 371 77,725.00
74 2018/09/30 212.00 -1.4 212.00 207.00 212.00 512 107,140.00
75 2018/09/27 215.00 -0.46 215.00 212.00 212.00 302 64,586.00
76 2018/09/26 216.00 -0.92 216.00 211.00 215.00 253 53,955.00
77 2018/09/25 218.00 -1.8 218.00 218.00 218.00 183 39,894.00
78 2018/09/23 222.00 0.91 222.00 212.00 216.00 1,514 324,752.00
79 2018/09/20 220.00 -1.79 220.00 214.00 220.00 260 56,740.00
80 2018/09/18 224.00 2.28 224.00 215.00 215.00 300 65,270.00
81 2018/09/17 219.00 -0.45 219.00 216.00 216.00 190 41,440.00
82 2018/09/16 220.00 2.33 224.00 212.00 212.00 220 48,110.00
83 2018/09/13 215.00 -0.46 217.00 213.00 213.00 130 27,930.00
84 2018/09/12 216.00 -1.37 220.00 216.00 216.00 70 15,260.00
85 2018/09/11 219.00 -1.79 225.00 218.00 220.00 960 211,420.00
86 2018/09/10 222.00 0 223.00 219.00 219.00 110 24,220.00
87 2018/09/09 223.00 -2.19 229.00 221.00 228.00 370 82,830.00
88 2018/09/06 227.00 0.44 231.00 221.00 231.00 380 85,310.00
89 2018/09/05 227.00 3.18 227.00 217.00 217.00 380 84,220.00
90 2018/09/04 220.00 -0.45 221.00 217.00 217.00 160 35,000.00
91 2018/09/03 221.00 -1.34 221.00 218.00 220.00 110 24,170.00
92 2018/09/02 224.00 3.23 224.00 216.00 216.00 200 43,990.00
93 2018/08/30 217.00 -1.36 221.00 217.00 217.00 240 52,560.00
94 2018/08/29 220.00 0 220.00 216.00 216.00 1,010 221,480.00
95 2018/08/28 220.00 -2.22 221.00 217.00 221.00 130 28,460.00
96 2018/08/26 225.00 0.45 225.00 217.00 220.00 380 84,270.00
97 2018/08/23 224.00 1.82 224.00 217.00 217.00 350 76,710.00
98 2018/08/22 220.00 -0.45 220.00 217.00 217.00 170 37,220.00
99 2018/08/21 221.00 0 225.00 214.00 218.00 630 140,110.00
100 2018/08/20 221.00 0.45 222.00 217.00 218.00 180 39,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 713 26 44 11 165.00 1,815.00
2 2019/01/23 2019012301005443 41 43 11 165.00 1,815.00
3 2019/01/23 2019012301005206 41 6 11 168.00 1,848.00
4 2019/01/23 2019012301005205 41 28 100 168.00 16,800.00
5 2019/01/23 2019012301005204 41 35 11 168.00 1,848.00
6 2019/01/23 2019012301005203 41 43 11 165.00 1,815.00
7 2019/01/23 2019012301004660 56 56 11 165.00 1,815.00
8 2019/01/23 2019012301004357 41 21 11 164.00 1,804.00
9 2019/01/23 2019012301004233 41 42 11 165.00 1,815.00
10 2019/01/23 2019012301004232 41 42 11 165.00 1,815.00
11 2019/01/23 2019012301003657 22 6 11 165.00 1,815.00
12 2019/01/23 2019012301003471 13 32 11 163.00 1,793.00
13 2019/01/23 2019012301003395 13 59 11 163.00 1,793.00
14 2019/01/23 2019012301003249 13 21 11 163.00 1,793.00
15 2019/01/23 2019012301003243 13 21 10 163.00 1,630.00
16 2019/01/23 2019012301003070 13 39 11 163.00 1,793.00
17 2019/01/23 2019012301003042 13 22 11 163.00 1,793.00
18 2019/01/23 2019012301002978 13 28 500 164.00 82,000.00
19 2019/01/23 2019012301002977 50 28 200 164.00 32,800.00
20 2019/01/23 2019012301002094 37 42 11 165.00 1,815.00
21 2019/01/23 2019012301001882 37 45 11 165.00 1,815.00
22 2019/01/23 2019012301001483 37 43 11 165.00 1,815.00
23 2019/01/23 2019012301001141 37 20 10 165.00 1,650.00
24 2019/01/23 2019012301001012 37 29 11 165.00 1,815.00
25 2019/01/23 2019012301000773 37 10 10 165.00 1,650.00
26 2019/01/23 2019012301000522 37 14 11 165.00 1,815.00
27 2019/01/23 2019012301000481 37 13 11 166.00 1,826.00
28 2019/01/23 2019012301000480 37 47 11 166.00 1,826.00
29 2019/01/23 2019012301000293 22 44 11 163.00 1,793.00
30 2019/01/23 2019012301000236 22 44 11 163.00 1,793.00
31 2019/01/21 2019012101011626 13 37 11 164.00 1,804.00
32 2019/01/21 2019012101011294 13 37 11 164.00 1,804.00
33 2019/01/21 2019012101011171 13 34 11 164.00 1,804.00
34 2019/01/21 2019012101011080 13 37 11 164.00 1,804.00
35 2019/01/21 2019012101010943 13 34 11 164.00 1,804.00
36 2019/01/21 2019012101010930 13 55 11 164.00 1,804.00
37 2019/01/21 2019012101010734 13 57 11 164.00 1,804.00
38 2019/01/21 2019012101010693 13 34 11 164.00 1,804.00
39 2019/01/21 2019012101010654 13 57 11 164.00 1,804.00
40 2019/01/21 2019012101010319 13 25 11 164.00 1,804.00
41 2019/01/21 2019012101009563 13 39 11 164.00 1,804.00
42 2019/01/21 2019012101009317 13 34 11 164.00 1,804.00
43 2019/01/21 2019012101008907 13 34 11 164.00 1,804.00
44 2019/01/21 2019012101008896 13 34 11 164.00 1,804.00
45 2019/01/21 2019012101008697 13 49 11 164.00 1,804.00
46 2019/01/21 2019012101008660 13 38 11 164.00 1,804.00
47 2019/01/21 2019012101008649 13 38 11 164.00 1,804.00
48 2019/01/21 2019012101008557 13 38 11 164.00 1,804.00
49 2019/01/21 2019012101008386 58 38 11 165.00 1,815.00
50 2019/01/21 2019012101008283 58 10 11 165.00 1,815.00
51 2019/01/21 2019012101008018 58 34 11 165.00 1,815.00
52 2019/01/21 2019012101007975 13 51 11 166.00 1,826.00
53 2019/01/21 2019012101007916 13 34 11 166.00 1,826.00
54 2019/01/21 2019012101007827 13 34 11 166.00 1,826.00
55 2019/01/21 2019012101006748 13 38 11 166.00 1,826.00
56 2019/01/21 2019012101006735 13 38 11 166.00 1,826.00
57 2019/01/21 2019012101006724 13 38 11 166.00 1,826.00
58 2019/01/21 2019012101006706 13 38 11 166.00 1,826.00
59 2019/01/21 2019012101006693 13 38 11 166.00 1,826.00
60 2019/01/21 2019012101006681 13 38 11 166.00 1,826.00
61 2019/01/21 2019012101006669 13 38 11 166.00 1,826.00
62 2019/01/21 2019012101006652 13 38 11 166.00 1,826.00
63 2019/01/21 2019012101006618 13 38 11 166.00 1,826.00
64 2019/01/21 2019012101006611 13 38 11 166.00 1,826.00
65 2019/01/21 2019012101006465 13 34 11 166.00 1,826.00
66 2019/01/21 2019012101006398 13 26 11 166.00 1,826.00
67 2019/01/21 2019012101005872 13 51 11 166.00 1,826.00
68 2019/01/21 2019012101005572 13 51 11 166.00 1,826.00
69 2019/01/21 2019012101005434 13 21 11 166.00 1,826.00
70 2019/01/21 2019012101004707 13 28 100 168.00 16,800.00
71 2019/01/21 2019012101004706 13 1 11 167.00 1,837.00
72 2019/01/21 2019012101004705 13 38 11 166.00 1,826.00
73 2019/01/21 2019012101004130 58 38 11 165.00 1,815.00
74 2019/01/21 2019012101004096 58 38 11 165.00 1,815.00
75 2019/01/21 2019012101004070 58 38 11 165.00 1,815.00
76 2019/01/21 2019012101004027 58 38 11 165.00 1,815.00
77 2019/01/21 2019012101004009 58 38 11 165.00 1,815.00
78 2019/01/21 2019012101003995 58 38 11 165.00 1,815.00
79 2019/01/21 2019012101003978 58 38 11 165.00 1,815.00
80 2019/01/21 2019012101003061 13 32 11 164.00 1,804.00
81 2019/01/21 2019012101002823 13 57 11 164.00 1,804.00
82 2019/01/21 2019012101001258 22 51 11 164.00 1,804.00
83 2019/01/20 2019012001015091 13 51 11 167.00 1,837.00
84 2019/01/20 2019012001015027 40 40 10 168.00 1,680.00
85 2019/01/20 2019012001015006 13 50 11 167.00 1,837.00
86 2019/01/20 2019012001013750 13 21 11 167.00 1,837.00
87 2019/01/20 2019012001011404 13 57 11 167.00 1,837.00
88 2019/01/20 2019012001008540 13 45 10 167.00 1,670.00
89 2019/01/20 2019012001008161 13 36 11 167.00 1,837.00
90 2019/01/17 2019011701004569 13 58 135 170.00 22,950.00
91 2019/01/17 2019011701004339 13 59 11 173.00 1,903.00
92 2019/01/17 2019011701004338 13 59 11 173.00 1,903.00
93 2019/01/17 2019011701004120 13 39 11 173.00 1,903.00
94 2019/01/17 2019011701004082 13 22 11 170.00 1,870.00
95 2019/01/17 2019011701003475 13 20 11 173.00 1,903.00
96 2019/01/17 2019011701003474 13 20 11 173.00 1,903.00
97 2019/01/17 2019011701003473 13 20 11 173.00 1,903.00
98 2019/01/17 2019011701003472 13 21 11 173.00 1,903.00
99 2019/01/17 2019011701003200 38 38 11 172.00 1,892.00
100 2019/01/17 2019011701003049 38 38 11 172.00 1,892.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
2. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.60%


# Fiscal Year Value
1. 073-074 10.00%

Could not find Right Share matching the search criteria