merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?

Showing 1 - 10 of 35 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 201 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/01/23	165.00	-0.6	168.00	163.00	166.00	1,083	1,815.00
2	2019/01/22	166.00	1.22	168.00	163.00	164.00	550	1,826.00
3	2019/01/21	164.00	-1.8	168.00	164.00	167.00	661	1,804.00
4	2019/01/20	167.00	-1.76	170.00	167.00	170.00	75	1,837.00
5	2019/01/17	170.00	0	173.00	168.00	170.00	420	22,950.00
6	2019/01/16	170.00	2.41	172.00	166.00	166.00	921	32,148.00
7	2019/01/15	166.00	1.22	169.00	164.00	164.00	398	1,826.00
8	2019/01/14	164.00	0.61	167.00	163.00	163.00	164	1,804.00
9	2019/01/13	163.00	-1.21	165.00	160.00	165.00	130	1,793.00
10	2019/01/10	165.00	-1.2	168.00	164.00	167.00	77	1,815.00
11	2019/01/09	167.00	0.6	167.00	164.00	166.00	199	1,837.00
12	2019/01/08	166.00	0.61	166.00	159.00	165.00	232	1,660.00
13	2019/01/07	165.00	1.85	165.00	162.00	162.00	34	162.00
14	2019/01/06	162.00	-1.82	165.00	162.00	165.00	143	1,782.00
15	2019/01/03	165.00	1.85	167.00	162.00	162.00	165	1,815.00
16	2019/01/02	162.00	-1.22	164.00	161.00	164.00	209	1,782.00
17	2019/01/01	164.00	-2.38	168.00	164.00	168.00	132	1,804.00
18	2018/12/31	168.00	-4	175.00	166.00	175.00	1,510	1,848.00
19	2018/12/30	175.00	-1.69	178.00	170.00	178.00	1,575	1,914.00
20	2018/12/27	178.00	2.89	178.00	170.00	173.00	88	15,290.00
21	2018/12/26	173.00	2.37	173.00	167.00	169.00	453	1,881.00
22	2018/12/25	169.00	1.81	169.00	164.00	166.00	1,321	169,000.00
23	2018/12/24	166.00	-1.19	168.00	165.00	168.00	171	1,826.00
24	2018/12/23	168.00	0	168.00	166.00	168.00	141	1,848.00
25	2018/12/20	168.00	-0.59	170.00	162.00	169.00	88	1,848.00
26	2018/12/19	169.00	0.6	172.00	166.00	168.00	2,721	105,287.00
27	2018/12/18	168.00	0	168.00	168.00	168.00	77	1,848.00
28	2018/12/17	168.00	1.82	168.00	165.00	165.00	55	3,696.00
29	2018/12/16	165.00	0	173.00	165.00	165.00	693	1,815.00
30	2018/12/13	165.00	3.12	166.00	157.00	160.00	2,147	1,815.00
31	2018/12/12	160.00	-1.23	162.00	159.00	162.00	43	1,600.00
32	2018/12/11	162.00	2.53	165.00	158.00	158.00	1,698	1,782.00
33	2018/12/10	158.00	1.28	159.00	156.00	156.00	165	1,738.00
34	2018/12/09	156.00	-0.64	159.00	154.00	157.00	573	1,716.00
35	2018/12/06	157.00	-3.09	165.00	157.00	162.00	5,895	77,751.00
36	2018/12/04	174.00	3.57	174.00	166.00	168.00	1,376	1,903.00
37	2018/12/03	168.00	2.44	169.00	161.00	164.00	614	39,984.00
38	2018/12/02	164.00	-1.8	169.00	164.00	167.00	1,020	29,370.00
39	2018/11/29	167.00	0.6	170.00	164.00	166.00	866	79,826.00
40	2018/11/28	166.00	0.61	168.00	163.00	165.00	176	1,826.00
41	2018/11/27	165.00	0	166.00	163.00	165.00	263	1,815.00
42	2018/11/26	165.00	-1.2	167.00	165.00	167.00	249	1,815.00
43	2018/11/25	167.00	1.21	167.00	162.00	165.00	1,534	1,837.00
44	2018/11/22	165.00	-1.79	170.00	162.00	168.00	217	1,815.00
45	2018/11/21	168.00	0	171.00	163.00	168.00	294	1,848.00
46	2018/11/20	168.00	-0.59	170.00	167.00	169.00	182	2,856.00
47	2018/11/19	169.00	-1.17	171.00	168.00	171.00	296	1,859.00
48	2018/11/18	171.00	-5.52	181.00	167.00	181.00	170	1,881.00
49	2018/11/15	181.00	0.56	183.00	180.00	180.00	349	63,082.00
50	2018/11/14	180.00	0	183.00	178.00	180.00	376	68,203.00
51	2018/11/05	185.00	2.78	185.00	178.00	178.00	354	64,570.00
52	2018/11/04	180.00	0	182.00	177.00	177.00	98	17,594.00
53	2018/11/01	180.00	0	180.00	176.00	177.00	76	13,563.00
54	2018/10/31	180.00	0.56	181.00	178.00	179.00	535	96,113.00
55	2018/10/30	179.00	0.56	180.00	176.00	176.00	484	85,948.00
56	2018/10/29	178.00	-2.73	183.00	178.00	181.00	340	61,264.00
57	2018/10/28	183.00	-1.08	186.00	182.00	183.00	504	92,244.00
58	2018/10/25	185.00	0	185.00	183.00	185.00	123	22,684.00
59	2018/10/24	185.00	-1.6	187.00	184.00	185.00	397	73,698.00
60	2018/10/23	188.00	-0.53	189.00	184.00	186.00	323	60,548.00
61	2018/10/22	189.00	-0.53	193.00	188.00	188.00	1,455	277,144.00
62	2018/10/21	190.00	-3.06	194.00	190.00	194.00	599	114,464.00
63	2018/10/15	196.00	0.51	205.00	196.00	198.00	208	41,393.00
64	2018/10/14	195.00	-1.52	196.00	195.00	196.00	240	46,895.00
65	2018/10/11	198.00	0	198.00	194.00	195.00	242	47,468.00
66	2018/10/10	198.00	-0.5	199.00	196.00	196.00	339	66,825.00
67	2018/10/09	199.00	-0.99	210.00	198.00	204.00	611	123,668.00
68	2018/10/08	201.00	-0.99	205.00	200.00	205.00	560	113,054.00
69	2018/10/07	202.00	-1.93	204.00	200.00	204.00	634	128,571.00
70	2018/10/04	207.00	-1.9	208.00	205.00	207.00	611	126,057.00
71	2018/10/03	211.00	-0.94	213.00	209.00	213.00	255	53,825.00
72	2018/10/02	213.00	-0.47	213.00	210.00	210.00	502	105,823.00
73	2018/10/01	214.00	0.94	214.00	208.00	208.00	371	77,725.00
74	2018/09/30	212.00	-1.4	212.00	207.00	212.00	512	107,140.00
75	2018/09/27	215.00	-0.46	215.00	212.00	212.00	302	64,586.00
76	2018/09/26	216.00	-0.92	216.00	211.00	215.00	253	53,955.00
77	2018/09/25	218.00	-1.8	218.00	218.00	218.00	183	39,894.00
78	2018/09/23	222.00	0.91	222.00	212.00	216.00	1,514	324,752.00
79	2018/09/20	220.00	-1.79	220.00	214.00	220.00	260	56,740.00
80	2018/09/18	224.00	2.28	224.00	215.00	215.00	300	65,270.00
81	2018/09/17	219.00	-0.45	219.00	216.00	216.00	190	41,440.00
82	2018/09/16	220.00	2.33	224.00	212.00	212.00	220	48,110.00
83	2018/09/13	215.00	-0.46	217.00	213.00	213.00	130	27,930.00
84	2018/09/12	216.00	-1.37	220.00	216.00	216.00	70	15,260.00
85	2018/09/11	219.00	-1.79	225.00	218.00	220.00	960	211,420.00
86	2018/09/10	222.00	0	223.00	219.00	219.00	110	24,220.00
87	2018/09/09	223.00	-2.19	229.00	221.00	228.00	370	82,830.00
88	2018/09/06	227.00	0.44	231.00	221.00	231.00	380	85,310.00
89	2018/09/05	227.00	3.18	227.00	217.00	217.00	380	84,220.00
90	2018/09/04	220.00	-0.45	221.00	217.00	217.00	160	35,000.00
91	2018/09/03	221.00	-1.34	221.00	218.00	220.00	110	24,170.00
92	2018/09/02	224.00	3.23	224.00	216.00	216.00	200	43,990.00
93	2018/08/30	217.00	-1.36	221.00	217.00	217.00	240	52,560.00
94	2018/08/29	220.00	0	220.00	216.00	216.00	1,010	221,480.00
95	2018/08/28	220.00	-2.22	221.00	217.00	221.00	130	28,460.00
96	2018/08/26	225.00	0.45	225.00	217.00	220.00	380	84,270.00
97	2018/08/23	224.00	1.82	224.00	217.00	217.00	350	76,710.00
98	2018/08/22	220.00	-0.45	220.00	217.00	217.00	170	37,220.00
99	2018/08/21	221.00	0	225.00	214.00	218.00	630	140,110.00
100	2018/08/20	221.00	0.45	222.00	217.00	218.00	180	39,500.00

Showing 1 - 100 of 201 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 12861 records. [Total pages: 129]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	713	26	44	11	165.00	1,815.00
2	2019/01/23	2019012301005443	41	43	11	165.00	1,815.00
3	2019/01/23	2019012301005206	41	6	11	168.00	1,848.00
4	2019/01/23	2019012301005205	41	28	100	168.00	16,800.00
5	2019/01/23	2019012301005204	41	35	11	168.00	1,848.00
6	2019/01/23	2019012301005203	41	43	11	165.00	1,815.00
7	2019/01/23	2019012301004660	56	56	11	165.00	1,815.00
8	2019/01/23	2019012301004357	41	21	11	164.00	1,804.00
9	2019/01/23	2019012301004233	41	42	11	165.00	1,815.00
10	2019/01/23	2019012301004232	41	42	11	165.00	1,815.00
11	2019/01/23	2019012301003657	22	6	11	165.00	1,815.00
12	2019/01/23	2019012301003471	13	32	11	163.00	1,793.00
13	2019/01/23	2019012301003395	13	59	11	163.00	1,793.00
14	2019/01/23	2019012301003249	13	21	11	163.00	1,793.00
15	2019/01/23	2019012301003243	13	21	10	163.00	1,630.00
16	2019/01/23	2019012301003070	13	39	11	163.00	1,793.00
17	2019/01/23	2019012301003042	13	22	11	163.00	1,793.00
18	2019/01/23	2019012301002978	13	28	500	164.00	82,000.00
19	2019/01/23	2019012301002977	50	28	200	164.00	32,800.00
20	2019/01/23	2019012301002094	37	42	11	165.00	1,815.00
21	2019/01/23	2019012301001882	37	45	11	165.00	1,815.00
22	2019/01/23	2019012301001483	37	43	11	165.00	1,815.00
23	2019/01/23	2019012301001141	37	20	10	165.00	1,650.00
24	2019/01/23	2019012301001012	37	29	11	165.00	1,815.00
25	2019/01/23	2019012301000773	37	10	10	165.00	1,650.00
26	2019/01/23	2019012301000522	37	14	11	165.00	1,815.00
27	2019/01/23	2019012301000481	37	13	11	166.00	1,826.00
28	2019/01/23	2019012301000480	37	47	11	166.00	1,826.00
29	2019/01/23	2019012301000293	22	44	11	163.00	1,793.00
30	2019/01/23	2019012301000236	22	44	11	163.00	1,793.00
31	2019/01/21	2019012101011626	13	37	11	164.00	1,804.00
32	2019/01/21	2019012101011294	13	37	11	164.00	1,804.00
33	2019/01/21	2019012101011171	13	34	11	164.00	1,804.00
34	2019/01/21	2019012101011080	13	37	11	164.00	1,804.00
35	2019/01/21	2019012101010943	13	34	11	164.00	1,804.00
36	2019/01/21	2019012101010930	13	55	11	164.00	1,804.00
37	2019/01/21	2019012101010734	13	57	11	164.00	1,804.00
38	2019/01/21	2019012101010693	13	34	11	164.00	1,804.00
39	2019/01/21	2019012101010654	13	57	11	164.00	1,804.00
40	2019/01/21	2019012101010319	13	25	11	164.00	1,804.00
41	2019/01/21	2019012101009563	13	39	11	164.00	1,804.00
42	2019/01/21	2019012101009317	13	34	11	164.00	1,804.00
43	2019/01/21	2019012101008907	13	34	11	164.00	1,804.00
44	2019/01/21	2019012101008896	13	34	11	164.00	1,804.00
45	2019/01/21	2019012101008697	13	49	11	164.00	1,804.00
46	2019/01/21	2019012101008660	13	38	11	164.00	1,804.00
47	2019/01/21	2019012101008649	13	38	11	164.00	1,804.00
48	2019/01/21	2019012101008557	13	38	11	164.00	1,804.00
49	2019/01/21	2019012101008386	58	38	11	165.00	1,815.00
50	2019/01/21	2019012101008283	58	10	11	165.00	1,815.00
51	2019/01/21	2019012101008018	58	34	11	165.00	1,815.00
52	2019/01/21	2019012101007975	13	51	11	166.00	1,826.00
53	2019/01/21	2019012101007916	13	34	11	166.00	1,826.00
54	2019/01/21	2019012101007827	13	34	11	166.00	1,826.00
55	2019/01/21	2019012101006748	13	38	11	166.00	1,826.00
56	2019/01/21	2019012101006735	13	38	11	166.00	1,826.00
57	2019/01/21	2019012101006724	13	38	11	166.00	1,826.00
58	2019/01/21	2019012101006706	13	38	11	166.00	1,826.00
59	2019/01/21	2019012101006693	13	38	11	166.00	1,826.00
60	2019/01/21	2019012101006681	13	38	11	166.00	1,826.00
61	2019/01/21	2019012101006669	13	38	11	166.00	1,826.00
62	2019/01/21	2019012101006652	13	38	11	166.00	1,826.00
63	2019/01/21	2019012101006618	13	38	11	166.00	1,826.00
64	2019/01/21	2019012101006611	13	38	11	166.00	1,826.00
65	2019/01/21	2019012101006465	13	34	11	166.00	1,826.00
66	2019/01/21	2019012101006398	13	26	11	166.00	1,826.00
67	2019/01/21	2019012101005872	13	51	11	166.00	1,826.00
68	2019/01/21	2019012101005572	13	51	11	166.00	1,826.00
69	2019/01/21	2019012101005434	13	21	11	166.00	1,826.00
70	2019/01/21	2019012101004707	13	28	100	168.00	16,800.00
71	2019/01/21	2019012101004706	13	1	11	167.00	1,837.00
72	2019/01/21	2019012101004705	13	38	11	166.00	1,826.00
73	2019/01/21	2019012101004130	58	38	11	165.00	1,815.00
74	2019/01/21	2019012101004096	58	38	11	165.00	1,815.00
75	2019/01/21	2019012101004070	58	38	11	165.00	1,815.00
76	2019/01/21	2019012101004027	58	38	11	165.00	1,815.00
77	2019/01/21	2019012101004009	58	38	11	165.00	1,815.00
78	2019/01/21	2019012101003995	58	38	11	165.00	1,815.00
79	2019/01/21	2019012101003978	58	38	11	165.00	1,815.00
80	2019/01/21	2019012101003061	13	32	11	164.00	1,804.00
81	2019/01/21	2019012101002823	13	57	11	164.00	1,804.00
82	2019/01/21	2019012101001258	22	51	11	164.00	1,804.00
83	2019/01/20	2019012001015091	13	51	11	167.00	1,837.00
84	2019/01/20	2019012001015027	40	40	10	168.00	1,680.00
85	2019/01/20	2019012001015006	13	50	11	167.00	1,837.00
86	2019/01/20	2019012001013750	13	21	11	167.00	1,837.00
87	2019/01/20	2019012001011404	13	57	11	167.00	1,837.00
88	2019/01/20	2019012001008540	13	45	10	167.00	1,670.00
89	2019/01/20	2019012001008161	13	36	11	167.00	1,837.00
90	2019/01/17	2019011701004569	13	58	135	170.00	22,950.00
91	2019/01/17	2019011701004339	13	59	11	173.00	1,903.00
92	2019/01/17	2019011701004338	13	59	11	173.00	1,903.00
93	2019/01/17	2019011701004120	13	39	11	173.00	1,903.00
94	2019/01/17	2019011701004082	13	22	11	170.00	1,870.00
95	2019/01/17	2019011701003475	13	20	11	173.00	1,903.00
96	2019/01/17	2019011701003474	13	20	11	173.00	1,903.00
97	2019/01/17	2019011701003473	13	20	11	173.00	1,903.00
98	2019/01/17	2019011701003472	13	21	11	173.00	1,903.00
99	2019/01/17	2019011701003200	38	38	11	172.00	1,892.00
100	2019/01/17	2019011701003049	38	38	11	172.00	1,892.00

Showing 1 - 100 of 12861 records. [Total pages: 129]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
2.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
3.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.60%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Could not find Right Share matching the search criteria