Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,040.00
# Value  Fiscal Year
History not available...
Market Price 168.00
# Value  Fiscal Year
History not available...
% Change -0.59%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 155.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 218.57
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.24 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 9.74
# Value  Fiscal Year
History not available...
Book Value 125.02
# Value  Fiscal Year
History not available...
PBV 1.34
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 073-074)
# Value  Fiscal Year
1. 0.60% (FY: 073-074)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 418.00
# Value  Fiscal Year
History not available...
Market Capitalization 757,686,720.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,040
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन
राधी विद्युतले १० प्रतिशत बोनस वितरण गर्ने
राधी विद्युतको नाफा ४ करोड २३ लाख, उत्पादन घट्नुमा प्राधिकरणलाई दोष
राधी विद्युतको सेयर कारोबार खुल्यो, कति तोकियो मूल्य ?
राधी विद्युतको सेयर कारोबार अर्को साताबाट खुल्ने
राधी बिद्युत कम्पनीको आईपिओ नतिजा यसरी हेर्नुहोस्
राधी विद्युतको आइपिओ बाँडफाँड:९५ हजार २१४ आवेदकको हात खाली, कसले कति पाए ?
राधी विद्यूतको आइपीओ आज बाँडफाँड हुँदै, ७१ हजार आवेदकले दश कित्ताका दरले पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 168.00 -0.59 170.00 167.00 169.00 182 2,856.00
2 2018/11/19 169.00 -1.17 171.00 168.00 171.00 296 1,859.00
3 2018/11/18 171.00 -5.52 181.00 167.00 181.00 170 1,881.00
4 2018/11/15 181.00 0.56 183.00 180.00 180.00 349 63,082.00
5 2018/11/14 180.00 0 183.00 178.00 180.00 376 68,203.00
6 2018/11/05 185.00 2.78 185.00 178.00 178.00 354 64,570.00
7 2018/11/04 180.00 0 182.00 177.00 177.00 98 17,594.00
8 2018/11/01 180.00 0 180.00 176.00 177.00 76 13,563.00
9 2018/10/31 180.00 0.56 181.00 178.00 179.00 535 96,113.00
10 2018/10/30 179.00 0.56 180.00 176.00 176.00 484 85,948.00
11 2018/10/29 178.00 -2.73 183.00 178.00 181.00 340 61,264.00
12 2018/10/28 183.00 -1.08 186.00 182.00 183.00 504 92,244.00
13 2018/10/25 185.00 0 185.00 183.00 185.00 123 22,684.00
14 2018/10/24 185.00 -1.6 187.00 184.00 185.00 397 73,698.00
15 2018/10/23 188.00 -0.53 189.00 184.00 186.00 323 60,548.00
16 2018/10/22 189.00 -0.53 193.00 188.00 188.00 1,455 277,144.00
17 2018/10/21 190.00 -3.06 194.00 190.00 194.00 599 114,464.00
18 2018/10/15 196.00 0.51 205.00 196.00 198.00 208 41,393.00
19 2018/10/14 195.00 -1.52 196.00 195.00 196.00 240 46,895.00
20 2018/10/11 198.00 0 198.00 194.00 195.00 242 47,468.00
21 2018/10/10 198.00 -0.5 199.00 196.00 196.00 339 66,825.00
22 2018/10/09 199.00 -0.99 210.00 198.00 204.00 611 123,668.00
23 2018/10/08 201.00 -0.99 205.00 200.00 205.00 560 113,054.00
24 2018/10/07 202.00 -1.93 204.00 200.00 204.00 634 128,571.00
25 2018/10/04 207.00 -1.9 208.00 205.00 207.00 611 126,057.00
26 2018/10/03 211.00 -0.94 213.00 209.00 213.00 255 53,825.00
27 2018/10/02 213.00 -0.47 213.00 210.00 210.00 502 105,823.00
28 2018/10/01 214.00 0.94 214.00 208.00 208.00 371 77,725.00
29 2018/09/30 212.00 -1.4 212.00 207.00 212.00 512 107,140.00
30 2018/09/27 215.00 -0.46 215.00 212.00 212.00 302 64,586.00
31 2018/09/26 216.00 -0.92 216.00 211.00 215.00 253 53,955.00
32 2018/09/25 218.00 -1.8 218.00 218.00 218.00 183 39,894.00
33 2018/09/23 222.00 0.91 222.00 212.00 216.00 1,514 324,752.00
34 2018/09/20 220.00 -1.79 220.00 214.00 220.00 260 56,740.00
35 2018/09/18 224.00 2.28 224.00 215.00 215.00 300 65,270.00
36 2018/09/17 219.00 -0.45 219.00 216.00 216.00 190 41,440.00
37 2018/09/16 220.00 2.33 224.00 212.00 212.00 220 48,110.00
38 2018/09/13 215.00 -0.46 217.00 213.00 213.00 130 27,930.00
39 2018/09/12 216.00 -1.37 220.00 216.00 216.00 70 15,260.00
40 2018/09/11 219.00 -1.79 225.00 218.00 220.00 960 211,420.00
41 2018/09/10 222.00 0 223.00 219.00 219.00 110 24,220.00
42 2018/09/09 223.00 -2.19 229.00 221.00 228.00 370 82,830.00
43 2018/09/06 227.00 0.44 231.00 221.00 231.00 380 85,310.00
44 2018/09/05 227.00 3.18 227.00 217.00 217.00 380 84,220.00
45 2018/09/04 220.00 -0.45 221.00 217.00 217.00 160 35,000.00
46 2018/09/03 221.00 -1.34 221.00 218.00 220.00 110 24,170.00
47 2018/09/02 224.00 3.23 224.00 216.00 216.00 200 43,990.00
48 2018/08/30 217.00 -1.36 221.00 217.00 217.00 240 52,560.00
49 2018/08/29 220.00 0 220.00 216.00 216.00 1,010 221,480.00
50 2018/08/28 220.00 -2.22 221.00 217.00 221.00 130 28,460.00
51 2018/08/26 225.00 0.45 225.00 217.00 220.00 380 84,270.00
52 2018/08/23 224.00 1.82 224.00 217.00 217.00 350 76,710.00
53 2018/08/22 220.00 -0.45 220.00 217.00 217.00 170 37,220.00
54 2018/08/21 221.00 0 225.00 214.00 218.00 630 140,110.00
55 2018/08/20 221.00 0.45 222.00 217.00 218.00 180 39,500.00
56 2018/08/19 220.00 -1.35 223.00 219.00 219.00 200 44,140.00
57 2018/08/16 223.00 -1.33 225.00 221.00 222.00 568 127,032.00
58 2018/08/15 223.00 1.8 226.00 219.00 222.00 190 42,120.00
59 2018/08/14 222.00 0.45 224.00 220.00 220.00 310 68,550.00
60 2018/08/13 221.00 0.45 224.00 217.00 220.00 200 43,970.00
61 2018/08/12 220.00 0 220.00 217.00 217.00 200 43,870.00
62 2018/08/09 220.00 -0.9 224.00 219.00 222.00 1,490 328,310.00
63 2018/08/08 222.00 -0.89 224.00 220.00 220.00 200 44,330.00
64 2018/08/07 224.00 -2.61 231.00 224.00 231.00 400 91,190.00
65 2018/08/06 230.00 2.68 230.00 224.00 227.00 1,650 375,840.00
66 2018/08/05 224.00 0 226.00 223.00 225.00 190 42,650.00
67 2018/08/02 224.00 -2.61 232.00 224.00 231.00 280 63,270.00
68 2018/08/01 230.00 -1.29 233.00 225.00 229.00 210 48,100.00
69 2018/07/31 233.00 0.43 233.00 229.00 229.00 1,320 303,940.00
70 2018/07/30 232.00 -0.85 234.00 229.00 230.00 530 122,000.00
71 2018/07/29 234.00 1.74 234.00 226.00 226.00 180 41,520.00
72 2018/07/26 230.00 0.88 230.00 228.00 228.00 380 86,800.00
73 2018/07/25 228.00 0 234.00 225.00 225.00 709 163,646.00
74 2018/07/24 228.00 -1.72 232.00 226.00 232.00 726 166,680.00
75 2018/07/23 232.00 0 236.00 227.00 230.00 840 194,470.00
76 2018/07/22 232.00 4.04 232.00 220.00 220.00 550 124,160.00
77 2018/07/19 223.00 0 223.00 220.00 222.00 350 77,910.00
78 2018/07/18 223.00 1.36 223.00 218.00 220.00 240 53,000.00
79 2018/07/17 218.00 0 221.00 218.00 218.00 234 51,352.00
80 2018/07/16 220.00 0 222.00 218.00 220.00 260 57,180.00
81 2018/07/15 220.00 0.46 222.00 213.00 215.00 690 150,350.00
82 2018/07/12 219.00 -5.6 236.00 215.00 236.00 3,970 878,310.00
83 2018/07/11 232.00 3.11 232.00 222.00 225.00 300 67,190.00
84 2018/07/10 225.00 -2.17 230.00 220.00 230.00 1,060 239,130.00
85 2018/07/09 230.00 -0.43 230.00 222.00 229.00 240 54,290.00
86 2018/07/08 231.00 0 243.00 227.00 235.00 2,710 629,960.00
87 2018/07/05 231.00 6.45 231.00 219.00 219.00 420 93,960.00
88 2018/07/04 217.00 0 218.00 211.00 215.00 230 49,490.00
89 2018/07/03 217.00 -0.46 222.00 214.00 222.00 340 73,980.00
90 2018/07/02 218.00 -3.11 223.00 217.00 221.00 899 196,123.00
91 2018/07/01 225.00 0 226.00 217.00 221.00 410 91,690.00
92 2018/06/28 225.00 0.9 227.00 225.00 225.00 410 92,340.00
93 2018/06/27 223.00 -0.45 224.00 220.00 220.00 167 37,104.00
94 2018/06/26 225.00 -0.88 228.00 222.00 226.00 3,310 741,680.00
95 2018/06/25 226.00 -0.88 230.00 221.00 225.00 3,021 668,365.00
96 2018/06/24 228.00 -1.72 232.00 220.00 228.00 940 213,580.00
97 2018/06/21 232.00 -3.33 236.00 230.00 236.00 510 118,820.00
98 2018/06/20 240.00 -4 246.00 237.00 246.00 630 151,520.00
99 2018/06/19 250.00 -4.58 257.00 243.00 262.00 1,830 455,476.00
100 2018/06/18 288.00 -9.72 313.00 288.00 313.00 8,600 2,559,880.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002814 28 58 17 168.00 2,856.00
2 2018/11/20 2018112001002652 28 45 11 168.00 1,848.00
3 2018/11/20 2018112001002542 28 45 11 168.00 1,848.00
4 2018/11/20 2018112001002331 28 42 11 168.00 1,848.00
5 2018/11/20 2018112001002205 28 45 11 168.00 1,848.00
6 2018/11/20 2018112001002143 28 45 11 168.00 1,848.00
7 2018/11/20 2018112001002126 28 45 11 168.00 1,848.00
8 2018/11/20 2018112001001702 28 52 11 168.00 1,848.00
9 2018/11/20 2018112001001694 28 45 11 168.00 1,848.00
10 2018/11/20 2018112001001334 28 45 11 168.00 1,848.00
11 2018/11/20 2018112001000856 28 44 11 168.00 1,848.00
12 2018/11/20 2018112001000531 28 57 11 168.00 1,848.00
13 2018/11/20 2018112001000496 28 48 11 168.00 1,848.00
14 2018/11/20 2018112001000326 10 49 11 170.00 1,870.00
15 2018/11/20 2018112001000090 10 39 11 170.00 1,870.00
16 2018/11/20 2018112001000078 22 57 11 167.00 1,837.00
17 2018/11/19 2018111901003147 50 47 11 169.00 1,859.00
18 2018/11/19 2018111901003083 50 47 11 169.00 1,859.00
19 2018/11/19 2018111901002731 50 17 11 169.00 1,859.00
20 2018/11/19 2018111901002712 50 39 11 169.00 1,859.00
21 2018/11/19 2018111901002639 54 41 11 170.00 1,870.00
22 2018/11/19 2018111901002449 50 17 11 169.00 1,859.00
23 2018/11/19 2018111901002343 50 41 11 169.00 1,859.00
24 2018/11/19 2018111901002091 50 49 10 169.00 1,690.00
25 2018/11/19 2018111901001818 50 49 11 169.00 1,859.00
26 2018/11/19 2018111901001419 50 45 11 169.00 1,859.00
27 2018/11/19 2018111901001292 50 41 11 169.00 1,859.00
28 2018/11/19 2018111901001203 50 41 11 169.00 1,859.00
29 2018/11/19 2018111901001194 1 1 11 171.00 1,881.00
30 2018/11/19 2018111901001170 50 17 11 169.00 1,859.00
31 2018/11/19 2018111901000851 50 41 11 169.00 1,859.00
32 2018/11/19 2018111901000665 41 17 11 168.00 1,848.00
33 2018/11/19 2018111901000617 41 28 11 168.00 1,848.00
34 2018/11/19 2018111901000604 41 41 11 168.00 1,848.00
35 2018/11/19 2018111901000537 41 41 11 168.00 1,848.00
36 2018/11/19 2018111901000416 41 25 11 168.00 1,848.00
37 2018/11/19 2018111901000384 22 17 11 169.00 1,859.00
38 2018/11/19 2018111901000370 22 52 11 169.00 1,859.00
39 2018/11/19 2018111901000320 22 45 11 169.00 1,859.00
40 2018/11/19 2018111901000215 41 17 11 168.00 1,848.00
41 2018/11/19 2018111901000210 41 17 11 168.00 1,848.00
42 2018/11/19 2018111901000196 41 17 11 168.00 1,848.00
43 2018/11/19 2018111901000195 41 36 11 168.00 1,848.00
44 2018/11/18 2018111801003146 22 17 11 171.00 1,881.00
45 2018/11/18 2018111801002877 37 17 11 168.00 1,848.00
46 2018/11/18 2018111801002741 37 18 60 168.00 10,080.00
47 2018/11/18 2018111801002721 37 17 11 168.00 1,848.00
48 2018/11/18 2018111801002608 37 17 11 168.00 1,848.00
49 2018/11/18 2018111801002045 6 6 11 167.00 1,837.00
50 2018/11/18 2018111801001946 48 1 11 169.00 1,859.00
51 2018/11/18 2018111801001888 48 41 11 172.00 1,892.00
52 2018/11/18 2018111801001856 22 41 11 175.00 1,925.00
53 2018/11/18 2018111801001674 29 50 11 176.00 1,936.00
54 2018/11/18 2018111801001242 22 17 11 178.00 1,958.00
55 2018/11/15 2018111501003520 45 22 218 181.00 39,458.00
56 2018/11/15 2018111501003480 45 34 11 181.00 1,991.00
57 2018/11/15 2018111501002665 37 44 10 180.00 1,800.00
58 2018/11/15 2018111501002249 37 43 11 180.00 1,980.00
59 2018/11/15 2018111501002062 37 45 11 180.00 1,980.00
60 2018/11/15 2018111501001657 37 21 11 180.00 1,980.00
61 2018/11/15 2018111501001649 37 21 11 180.00 1,980.00
62 2018/11/15 2018111501001472 37 36 11 180.00 1,980.00
63 2018/11/15 2018111501001395 21 22 11 183.00 2,013.00
64 2018/11/15 2018111501001369 37 45 11 180.00 1,980.00
65 2018/11/15 2018111501001089 37 4 11 180.00 1,980.00
66 2018/11/15 2018111501000701 37 56 11 180.00 1,980.00
67 2018/11/15 2018111501000618 37 45 11 180.00 1,980.00
68 2018/11/14 2018111401002476 54 21 11 180.00 1,980.00
69 2018/11/14 2018111401002347 54 49 11 180.00 1,980.00
70 2018/11/14 2018111401002246 54 52 11 180.00 1,980.00
71 2018/11/14 2018111401001195 54 43 11 180.00 1,980.00
72 2018/11/14 2018111401001164 54 45 11 180.00 1,980.00
73 2018/11/14 2018111401001006 54 45 11 180.00 1,980.00
74 2018/11/14 2018111401000748 54 25 11 180.00 1,980.00
75 2018/11/14 2018111401000747 54 51 11 180.00 1,980.00
76 2018/11/14 2018111401000746 54 51 11 180.00 1,980.00
77 2018/11/14 2018111401000458 54 22 200 183.00 36,600.00
78 2018/11/14 2018111401000450 54 16 11 181.00 1,991.00
79 2018/11/14 2018111401000449 54 21 11 180.00 1,980.00
80 2018/11/14 2018111401000448 54 21 11 180.00 1,980.00
81 2018/11/14 2018111401000393 37 39 11 178.00 1,958.00
82 2018/11/14 2018111401000291 37 26 11 178.00 1,958.00
83 2018/11/14 2018111401000175 37 41 11 178.00 1,958.00
84 2018/11/14 2018111401000069 37 28 11 178.00 1,958.00
85 2018/11/13 2018111301002262 37 38 14 180.00 2,520.00
86 2018/11/13 2018111301002072 37 32 11 180.00 1,980.00
87 2018/11/13 2018111301002046 37 10 11 180.00 1,980.00
88 2018/11/13 2018111301001984 37 10 231 180.00 41,580.00
89 2018/11/13 2018111301001952 37 10 10 180.00 1,800.00
90 2018/11/13 2018111301001884 37 32 11 180.00 1,980.00
91 2018/11/13 2018111301001517 37 39 10 180.00 1,800.00
92 2018/11/12 2018111201002538 37 53 44 183.00 8,052.00
93 2018/11/12 2018111201002176 37 39 11 183.00 2,013.00
94 2018/11/12 2018111201001353 37 49 11 183.00 2,013.00
95 2018/11/12 2018111201001127 37 50 11 183.00 2,013.00
96 2018/11/12 2018111201001123 37 50 11 183.00 2,013.00
97 2018/11/12 2018111201001092 37 46 11 183.00 2,013.00
98 2018/11/12 2018111201000941 37 43 11 185.00 2,035.00
99 2018/11/12 2018111201000860 37 45 11 182.00 2,002.00
100 2018/11/12 2018111201000780 58 32 11 183.00 2,013.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
2. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.60%


# Fiscal Year Value
1. 073-074 10.00%

Could not find Right Share matching the search criteria