Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change -3.05%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/17 01:33:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 131.00 -  323.00
# Value  Fiscal Year
History not available...
180 Day Average 154.57
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.43 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 52.26
# Value  Fiscal Year
History not available...
Book Value 101.94
# Value  Fiscal Year
History not available...
PBV 1.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 153.00
# Value  Fiscal Year
History not available...
Market Capitalization 342,900,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
छ्याङ्दी हाइड्रो २५ लाख घाटामा
स्थानीयले छ्याङ्दी हाइड्रोको सेयर बेचे जरिवाना
छ्याङ्दी हाइड्रोपावर कम्पनीको सेयर कारोबार खुल्यो
ग्लोबल आईएमई बैंकको सहित एक करोड २५ लाख कित्ता सेयर सूचिकृत
छ्याङ्दी हाइड्रोपावरको आईपीओ नपरेको पैसा कुन कुन १७ बैंकमा सोझै जान्छ ?
छ्याङ्दी हाइड्रोको आईपीओ नतिजा प्रकाशित, तपाईलाई पर्यो परेन हेर्नुस्
छ्याङ्दी हाइड्रोको साधारण सेयर कसलाई कति पर्यो ? (बाँडफाँड मोडलसहित)
छ्याङ्दी हाइड्रोको साधारण सेयर शनिबार बाँडफाँड हुँदै,कति पर्ला ?
पाँच करोड ४० लाखको आईपीओमा पौने चार अर्बको आवेदन !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/17 127.00 -3.05 129.00 127.00 129.00 30 3,850.00
2 2018/07/15 131.00 -2.24 134.00 131.00 134.00 202 26,660.00
3 2018/07/12 134.00 -3.6 137.00 133.00 137.00 53 7,141.00
4 2018/07/11 139.00 2.96 139.00 134.00 135.00 156 21,084.00
5 2018/07/10 135.00 -1.46 137.00 135.00 135.00 158 21,430.00
6 2018/07/09 137.00 0.74 137.00 136.00 136.00 54 7,378.00
7 2018/07/08 136.00 -0.73 136.00 136.00 136.00 100 13,600.00
8 2018/07/05 137.00 0 137.00 137.00 137.00 77 10,549.00
9 2018/07/04 137.00 -1.44 137.00 136.00 137.00 130 17,800.00
10 2018/07/03 139.00 0 139.00 137.00 137.00 174 24,008.00
11 2018/07/02 139.00 2.21 139.00 137.00 137.00 70 9,700.00
12 2018/07/01 136.00 -2.86 140.00 136.00 140.00 492 67,868.00
13 2018/06/28 140.00 -0.71 140.00 140.00 140.00 44 6,160.00
14 2018/06/27 141.00 -1.4 143.00 141.00 141.00 146 20,722.00
15 2018/06/26 144.00 -1.38 146.00 143.00 145.00 109 15,690.00
16 2018/06/25 145.00 0 145.00 143.00 145.00 30 4,330.00
17 2018/06/21 145.00 -1.36 145.00 145.00 145.00 20 2,900.00
18 2018/06/20 147.00 0 147.00 147.00 147.00 34 4,998.00
19 2018/06/19 147.00 -2.65 148.00 146.00 148.00 74 10,844.00
20 2018/06/17 151.00 2.72 155.00 148.00 148.00 949 144,436.00
21 2018/06/14 147.00 4.26 147.00 140.00 142.00 812 116,380.00
22 2018/06/13 141.00 0.71 144.00 138.00 138.00 214 30,308.00
23 2018/06/12 140.00 0.72 140.00 136.00 137.00 458 63,754.00
24 2018/06/11 139.00 0.72 139.00 138.00 138.00 84 11,602.00
25 2018/06/10 138.00 -1.43 138.00 138.00 138.00 20 2,760.00
26 2018/06/07 140.00 -2.78 142.00 139.00 142.00 712 100,304.00
27 2018/06/06 144.00 -1.37 144.00 144.00 144.00 50 7,200.00
28 2018/06/04 146.00 -1.35 150.00 146.00 150.00 50 7,360.00
29 2018/06/03 148.00 0 149.00 148.00 148.00 104 15,402.00
30 2018/05/31 148.00 0 148.00 148.00 148.00 74 10,952.00
31 2018/05/30 148.00 -0.67 148.00 148.00 148.00 10 1,480.00
32 2018/05/29 149.00 0 149.00 147.00 147.00 88 13,024.00
33 2018/05/28 149.00 2.05 149.00 144.00 146.00 74 10,826.00
34 2018/05/27 146.00 -0.68 148.00 145.00 145.00 141 20,717.00
35 2018/05/24 147.00 0.68 149.00 145.00 146.00 540 79,840.00
36 2018/05/23 146.00 -0.68 147.00 146.00 147.00 89 13,014.00
37 2018/05/22 147.00 -0.68 150.00 147.00 148.00 206 30,516.00
38 2018/05/21 148.00 0 150.00 146.00 146.00 90 13,300.00
39 2018/05/20 148.00 -1.33 148.00 148.00 148.00 64 9,472.00
40 2018/05/17 150.00 2.74 150.00 148.00 148.00 35 5,210.00
41 2018/05/15 146.00 -1.35 146.00 146.00 146.00 20 2,920.00
42 2018/05/14 148.00 -1.99 151.00 146.00 148.00 184 27,226.00
43 2018/05/10 151.00 0 154.00 148.00 151.00 149 22,546.00
44 2018/05/09 151.00 -1.31 157.00 151.00 153.00 118 18,138.00
45 2018/05/08 153.00 0 154.00 150.00 150.00 643 98,225.00
46 2018/05/07 153.00 -1.92 153.00 152.00 153.00 87 13,278.00
47 2018/05/06 156.00 -2.5 157.00 154.00 157.00 326 50,724.00
48 2018/05/03 160.00 1.27 164.00 160.00 161.00 194 31,113.00
49 2018/05/02 158.00 -1.86 158.00 158.00 161.00 284 44,872.00
50 2018/04/29 161.00 -3.01 165.00 161.00 163.00 140 22,620.00
51 2018/04/26 166.00 -1.19 168.00 165.00 168.00 902 148,983.00
52 2018/04/25 168.00 0 171.00 168.00 171.00 240 40,360.00
53 2018/04/24 168.00 1.82 168.00 162.00 168.00 144 24,012.00
54 2018/04/23 165.00 0 168.00 165.00 168.00 198 32,710.00
55 2018/04/22 165.00 -1.79 171.00 165.00 168.00 261 43,275.00
56 2018/04/19 168.00 5 168.00 160.00 160.00 564 92,812.00
57 2018/04/18 160.00 1.91 160.00 160.00 160.00 10 1,600.00
58 2018/04/16 157.00 0 157.00 157.00 157.00 33 5,181.00
59 2018/04/15 157.00 1.95 160.00 157.00 154.00 87 13,791.00
60 2018/04/12 154.00 -1.28 159.00 143.00 153.00 320 48,422.00
61 2018/04/11 156.00 -1.89 156.00 156.00 156.00 54 8,424.00
62 2018/04/09 159.00 0 162.00 159.00 159.00 522 83,078.00
63 2018/04/08 159.00 -0.62 163.00 159.00 163.00 100 16,160.00
64 2018/04/05 160.00 5.26 160.00 153.00 153.00 275 43,537.00
65 2018/04/04 152.00 2.7 152.00 150.00 150.00 23 3,470.00
66 2018/04/02 148.00 0 149.00 148.00 149.00 34 5,052.00
67 2018/04/01 148.00 -0.67 149.00 148.00 148.00 94 13,922.00
68 2018/03/29 149.00 1.36 149.00 146.00 146.00 30 4,420.00
69 2018/03/28 147.00 1.38 147.00 145.00 145.00 20 2,920.00
70 2018/03/27 145.00 -2.03 147.00 145.00 147.00 75 10,895.00
71 2018/03/26 148.00 -1.33 153.00 148.00 148.00 1,624 244,280.00
72 2018/03/22 150.00 0 153.00 150.00 153.00 120 18,270.00
73 2018/03/21 150.00 1.35 150.00 148.00 148.00 158 23,632.00
74 2018/03/20 148.00 -1.99 148.00 148.00 148.00 13 1,924.00
75 2018/03/19 151.00 -3.21 156.00 150.00 156.00 211 32,028.00
76 2018/03/18 156.00 4 156.00 150.00 151.00 248 37,724.00
77 2018/03/15 150.00 0.67 153.00 150.00 151.00 234 35,500.00
78 2018/03/14 149.00 -1.32 149.00 149.00 149.00 68 10,132.00
79 2018/03/13 151.00 -1.95 154.00 150.00 151.00 220 33,530.00
80 2018/03/12 154.00 -2.53 155.00 150.00 158.00 360 55,390.00
81 2018/03/11 158.00 -1.25 159.00 155.00 160.00 243 38,315.00
82 2018/03/07 160.00 0 163.00 159.00 159.00 191 30,615.00
83 2018/03/06 160.00 0 160.00 160.00 160.00 10 1,600.00
84 2018/03/05 160.00 -3.03 162.00 160.00 162.00 42 6,740.00
85 2018/02/28 165.00 -2.94 173.00 165.00 170.00 813 135,971.00
86 2018/02/27 170.00 -0.58 170.00 170.00 170.00 69 11,730.00
87 2018/02/26 171.00 0.59 173.00 170.00 170.00 435 74,995.00
88 2018/02/25 170.00 -0.58 170.00 168.00 168.00 204 34,522.00
89 2018/02/22 171.00 0 171.00 168.00 168.00 33 5,574.00
90 2018/02/21 171.00 -1.72 171.00 171.00 171.00 20 3,420.00
91 2018/02/20 174.00 -3.33 177.00 174.00 177.00 54 9,426.00
92 2018/02/18 180.00 3.45 180.00 177.00 174.00 40 7,170.00
93 2018/02/15 174.00 3.57 174.00 168.00 168.00 148 25,210.00
94 2018/02/14 168.00 1.2 168.00 168.00 168.00 88 14,784.00
95 2018/02/12 167.00 -1.78 169.00 166.00 167.00 538 90,148.00
96 2018/02/11 169.00 -1.74 172.00 169.00 172.00 64 10,876.00
97 2018/02/08 172.00 0.58 174.00 170.00 174.00 736 125,802.00
98 2018/02/07 171.00 1.79 171.00 168.00 171.00 563 96,243.00
99 2018/02/06 168.00 0 170.00 168.00 170.00 152 25,810.00
100 2018/02/04 168.00 -2.33 170.00 166.00 170.00 105 17,665.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/15 201807156311111 45 38 10 131.00 1,310.00
2 2018/07/15 201807156310833 43 44 34 133.00 4,522.00
3 2018/07/15 201807156310713 43 38 10 133.00 1,330.00
4 2018/07/15 201807156309607 45 14 34 131.00 4,454.00
5 2018/07/15 201807156309549 45 14 34 131.00 4,454.00
6 2018/07/15 201807156309519 45 14 10 131.00 1,310.00
7 2018/06/26 201806266252146 45 47 10 145.00 1,450.00
8 2018/06/26 201806266252043 45 1 10 145.00 1,450.00
9 2018/06/25 201806256250694 1 1 10 145.00 1,450.00
10 2018/06/25 201806256250377 34 29 10 143.00 1,430.00
11 2018/06/27 201806276255479 39 20 10 141.00 1,410.00
12 2018/06/26 201806266254193 34 18 23 143.00 3,289.00
13 2018/06/26 201806266254192 32 18 11 144.00 1,584.00
14 2018/06/26 201806266253971 34 18 34 143.00 4,862.00
15 2018/06/26 201806266253631 45 48 11 145.00 1,595.00
16 2018/06/26 201806266253265 21 21 10 146.00 1,460.00
17 2018/07/01 201807016261409 39 50 34 140.00 4,760.00
18 2018/06/28 201806286259196 37 57 34 140.00 4,760.00
19 2018/06/28 201806286258341 37 42 10 140.00 1,400.00
20 2018/06/27 201806276257746 34 46 34 141.00 4,794.00
21 2018/06/27 201806276256467 45 1 34 143.00 4,862.00
22 2018/06/27 201806276256466 45 19 68 142.00 9,656.00
23 2018/07/01 201807016264683 56 44 10 136.00 1,360.00
24 2018/07/01 201807016264359 56 44 10 136.00 1,360.00
25 2018/07/01 201807016263609 39 44 400 138.00 55,200.00
26 2018/07/01 201807016261971 39 46 18 136.00 2,448.00
27 2018/07/01 201807016261958 39 46 10 136.00 1,360.00
28 2018/07/01 201807016261699 39 19 10 138.00 1,380.00
29 2018/07/03 201807036269855 52 14 34 137.00 4,658.00
30 2018/07/03 201807036269760 52 38 10 137.00 1,370.00
31 2018/07/03 201807036268668 52 21 10 137.00 1,370.00
32 2018/07/02 201807026267517 29 8 50 139.00 6,950.00
33 2018/07/02 201807026267337 14 14 10 138.00 1,380.00
34 2018/07/02 201807026265696 29 29 10 137.00 1,370.00
35 2018/07/03 201807036270101 45 38 10 138.00 1,380.00
36 2018/07/03 201807036270010 45 14 10 138.00 1,380.00
37 2018/07/03 201807036269999 45 38 10 138.00 1,380.00
38 2018/07/03 201807036269926 45 14 10 138.00 1,380.00
39 2018/07/03 201807036269902 45 38 10 138.00 1,380.00
40 2018/07/03 201807036269871 45 38 10 138.00 1,380.00
41 2018/07/04 201807046272459 57 57 10 137.00 1,370.00
42 2018/07/04 201807046271927 13 38 10 137.00 1,370.00
43 2018/07/04 201807046271926 39 38 10 137.00 1,370.00
44 2018/07/04 201807046271925 39 38 10 137.00 1,370.00
45 2018/07/03 201807036270200 56 39 50 139.00 6,950.00
46 2018/07/03 201807036270183 45 38 10 138.00 1,380.00
47 2018/07/04 201807046274058 39 45 10 137.00 1,370.00
48 2018/07/04 201807046274028 39 38 10 137.00 1,370.00
49 2018/07/04 201807046273959 39 38 10 137.00 1,370.00
50 2018/07/04 201807046273696 39 38 10 137.00 1,370.00
51 2018/07/04 201807046273628 39 38 10 137.00 1,370.00
52 2018/07/04 201807046272500 45 1 10 136.00 1,360.00
53 2018/07/05 201807056277663 41 38 13 137.00 1,781.00
54 2018/07/05 201807056277465 41 44 18 137.00 2,466.00
55 2018/07/05 201807056275660 17 17 10 137.00 1,370.00
56 2018/07/04 201807046274849 39 19 10 137.00 1,370.00
57 2018/07/04 201807046274534 39 38 10 137.00 1,370.00
58 2018/07/04 201807046274080 39 38 10 137.00 1,370.00
59 2018/07/08 201807086284592 39 38 34 136.00 4,624.00
60 2018/07/08 201807086284309 39 16 10 136.00 1,360.00
61 2018/07/08 201807086284156 39 16 10 136.00 1,360.00
62 2018/07/08 201807086284122 39 44 18 136.00 2,448.00
63 2018/07/05 201807056278033 41 44 18 137.00 2,466.00
64 2018/07/05 201807056277876 41 44 18 137.00 2,466.00
65 2018/07/10 201807106293667 41 44 34 135.00 4,590.00
66 2018/07/09 201807096291575 1 1 34 137.00 4,658.00
67 2018/07/09 201807096289386 34 10 10 136.00 1,360.00
68 2018/07/09 201807096289312 26 26 10 136.00 1,360.00
69 2018/07/08 201807086288277 39 53 10 136.00 1,360.00
70 2018/07/08 201807086285187 39 44 18 136.00 2,448.00
71 2018/07/10 201807106295489 41 18 10 135.00 1,350.00
72 2018/07/10 201807106295488 41 18 10 135.00 1,350.00
73 2018/07/10 201807106294782 41 5 10 137.00 1,370.00
74 2018/07/10 201807106294781 41 5 10 137.00 1,370.00
75 2018/07/10 201807106294744 57 57 10 136.00 1,360.00
76 2018/07/10 201807106294492 57 57 10 136.00 1,360.00
77 2018/07/11 201807116298333 37 45 10 135.00 1,350.00
78 2018/07/11 201807116298165 14 14 46 135.00 6,210.00
79 2018/07/10 201807106297749 37 43 10 135.00 1,350.00
80 2018/07/10 201807106296628 38 38 10 137.00 1,370.00
81 2018/07/10 201807106296212 41 22 34 135.00 4,590.00
82 2018/07/10 201807106295510 38 38 10 137.00 1,370.00
83 2018/07/11 201807116300871 41 25 10 139.00 1,390.00
84 2018/07/11 201807116299927 41 25 10 137.00 1,370.00
85 2018/07/11 201807116299639 34 45 34 135.00 4,590.00
86 2018/07/11 201807116298903 37 28 18 134.00 2,412.00
87 2018/07/11 201807116298510 37 28 18 134.00 2,412.00
88 2018/07/11 201807116298334 37 45 10 135.00 1,350.00
89 2018/07/15 201807156308021 48 48 10 134.00 1,340.00
90 2018/07/12 201807126307445 39 16 10 134.00 1,340.00
91 2018/07/12 201807126306528 39 16 10 134.00 1,340.00
92 2018/07/12 201807126305215 41 38 10 133.00 1,330.00
93 2018/07/12 201807126304961 41 38 10 135.00 1,350.00
94 2018/07/12 201807126304810 41 47 13 137.00 1,781.00
95 2018/07/15 201807156308769 39 10 10 132.00 1,320.00
96 2018/07/15 201807156308697 39 10 10 132.00 1,320.00
97 2018/07/15 201807156308562 39 38 10 132.00 1,320.00
98 2018/07/15 201807156308266 39 38 10 132.00 1,320.00
99 2018/07/15 201807156308200 39 22 10 132.00 1,320.00
100 2018/07/15 201807156308044 48 48 10 134.00 1,340.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria