Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 117.00
# Value  Fiscal Year
History not available...
% Change 3.54%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 02:15:01
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  205.00
# Value  Fiscal Year
History not available...
180 Day Average 134.45
# Value  Fiscal Year
History not available...
1 Year Yield -34.68%
# Value  Fiscal Year
History not available...
EPS 2.47 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 47.37
# Value  Fiscal Year
History not available...
Book Value 102.59
# Value  Fiscal Year
History not available...
PBV 1.14
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 120.00
# Value  Fiscal Year
History not available...
Market Capitalization 315,900,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
छ्याङ्दी हाइड्रो २५ लाख घाटामा
स्थानीयले छ्याङ्दी हाइड्रोको सेयर बेचे जरिवाना
छ्याङ्दी हाइड्रोपावर कम्पनीको सेयर कारोबार खुल्यो
ग्लोबल आईएमई बैंकको सहित एक करोड २५ लाख कित्ता सेयर सूचिकृत
छ्याङ्दी हाइड्रोपावरको आईपीओ नपरेको पैसा कुन कुन १७ बैंकमा सोझै जान्छ ?
छ्याङ्दी हाइड्रोको आईपीओ नतिजा प्रकाशित, तपाईलाई पर्यो परेन हेर्नुस्
छ्याङ्दी हाइड्रोको साधारण सेयर कसलाई कति पर्यो ? (बाँडफाँड मोडलसहित)
छ्याङ्दी हाइड्रोको साधारण सेयर शनिबार बाँडफाँड हुँदै,कति पर्ला ?
पाँच करोड ४० लाखको आईपीओमा पौने चार अर्बको आवेदन !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 117.00 3.54 117.00 115.00 115.00 34 3,930.00
2 2018/10/14 113.00 0 113.00 112.00 112.00 140 15,690.00
3 2018/10/11 113.00 0.89 115.00 110.00 110.00 103 11,486.00
4 2018/10/10 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
5 2018/10/09 114.00 1.79 115.00 109.00 110.00 81 9,085.00
6 2018/10/08 112.00 1.82 112.00 109.00 109.00 132 14,588.00
7 2018/10/07 110.00 -1.79 110.00 110.00 110.00 84 9,240.00
8 2018/10/04 112.00 -0.88 112.00 112.00 112.00 20 2,240.00
9 2018/10/03 113.00 -1.74 113.00 112.00 113.00 164 18,492.00
10 2018/10/02 115.00 -2.54 116.00 115.00 116.00 63 7,295.00
11 2018/10/01 118.00 -1.67 121.00 118.00 119.00 222 26,572.00
12 2018/09/30 120.00 0 120.00 118.00 118.00 309 37,040.00
13 2018/09/27 120.00 0 120.00 118.00 118.00 88 10,404.00
14 2018/09/26 120.00 0 120.00 120.00 120.00 62 7,440.00
15 2018/09/25 122.00 0 122.00 120.00 120.00 255 30,800.00
16 2018/09/23 120.00 -3.23 122.00 120.00 122.00 30 3,640.00
17 2018/09/20 124.00 3.33 124.00 120.00 121.00 403 49,040.00
18 2018/09/18 120.00 -0.83 120.00 119.00 119.00 50 5,990.00
19 2018/09/17 121.00 -0.82 121.00 120.00 120.00 30 3,620.00
20 2018/09/16 122.00 1.67 122.00 122.00 122.00 169 20,618.00
21 2018/09/13 120.00 -0.83 120.00 120.00 120.00 68 8,160.00
22 2018/09/12 121.00 -1.63 123.00 121.00 121.00 77 9,385.00
23 2018/09/11 123.00 1.65 123.00 123.00 123.00 30 3,690.00
24 2018/09/10 121.00 -3.97 124.00 121.00 124.00 90 11,002.00
25 2018/09/09 126.00 -1.56 126.00 126.00 126.00 94 11,844.00
26 2018/09/06 128.00 1.59 129.00 127.00 127.00 652 82,852.00
27 2018/09/05 126.00 2.44 126.00 122.00 122.00 47 5,822.00
28 2018/09/04 123.00 1.65 123.00 121.00 121.00 33 4,039.00
29 2018/09/03 121.00 0.83 121.00 121.00 121.00 44 5,324.00
30 2018/09/02 120.00 0 120.00 120.00 120.00 47 5,640.00
31 2018/08/30 120.00 -2.44 121.00 117.00 121.00 148 17,464.00
32 2018/08/29 123.00 0.82 125.00 122.00 124.00 121 14,920.00
33 2018/08/28 122.00 0.83 122.00 120.00 120.00 89 10,766.00
34 2018/08/26 121.00 3.42 121.00 115.00 115.00 163 19,125.00
35 2018/08/23 117.00 -1.68 117.00 117.00 117.00 38 4,446.00
36 2018/08/22 119.00 0 119.00 117.00 117.00 20 2,360.00
37 2018/08/21 119.00 0 120.00 118.00 118.00 220 25,990.00
38 2018/08/20 119.00 -5.56 125.00 119.00 125.00 293 35,825.00
39 2018/08/19 126.00 -1.56 128.00 126.00 126.00 166 20,936.00
40 2018/08/16 128.00 1.59 130.00 126.00 126.00 188 24,086.00
41 2018/08/15 126.00 1.61 126.00 126.00 126.00 12 1,512.00
42 2018/08/14 124.00 0 124.00 122.00 122.00 106 13,020.00
43 2018/08/13 124.00 -1.59 126.00 124.00 126.00 70 8,720.00
44 2018/08/12 126.00 0 126.00 122.00 124.00 192 23,900.00
45 2018/08/09 126.00 0 129.00 125.00 127.00 246 31,178.00
46 2018/08/08 126.00 0.8 126.00 123.00 123.00 94 11,750.00
47 2018/08/07 125.00 0 125.00 123.00 123.00 30 3,710.00
48 2018/08/06 125.00 -0.79 126.00 125.00 126.00 118 14,760.00
49 2018/08/05 126.00 -0.79 128.00 125.00 125.00 209 26,555.00
50 2018/08/01 127.00 0 129.00 127.00 129.00 30 3,840.00
51 2018/07/31 127.00 -0.78 129.00 127.00 129.00 40 5,120.00
52 2018/07/30 128.00 -0.78 130.00 127.00 127.00 155 20,009.00
53 2018/07/29 129.00 1.57 129.00 129.00 129.00 100 12,900.00
54 2018/07/26 127.00 -1.55 128.00 127.00 128.00 30 3,820.00
55 2018/07/25 129.00 -3.01 132.00 129.00 131.00 324 42,368.00
56 2018/07/24 133.00 3.1 133.00 129.00 129.00 160 20,960.00
57 2018/07/23 129.00 1.57 131.00 128.00 128.00 81 10,478.00
58 2018/07/22 127.00 -0.78 127.00 126.00 127.00 392 49,434.00
59 2018/07/19 128.00 0.79 129.00 125.00 125.00 50 6,380.00
60 2018/07/18 127.00 0 128.00 125.00 125.00 401 50,912.00
61 2018/07/17 127.00 -3.05 129.00 127.00 129.00 40 5,120.00
62 2018/07/15 131.00 -2.24 134.00 131.00 134.00 202 26,660.00
63 2018/07/12 134.00 -3.6 137.00 133.00 137.00 53 7,141.00
64 2018/07/11 139.00 2.96 139.00 134.00 135.00 156 21,084.00
65 2018/07/10 135.00 -1.46 137.00 135.00 135.00 158 21,430.00
66 2018/07/09 137.00 0.74 137.00 136.00 136.00 54 7,378.00
67 2018/07/08 136.00 -0.73 136.00 136.00 136.00 100 13,600.00
68 2018/07/05 137.00 0 137.00 137.00 137.00 77 10,549.00
69 2018/07/04 137.00 -1.44 137.00 136.00 137.00 130 17,800.00
70 2018/07/03 139.00 0 139.00 137.00 137.00 174 24,008.00
71 2018/07/02 139.00 2.21 139.00 137.00 137.00 70 9,700.00
72 2018/07/01 136.00 -2.86 140.00 136.00 140.00 492 67,868.00
73 2018/06/28 140.00 -0.71 140.00 140.00 140.00 44 6,160.00
74 2018/06/27 141.00 -1.4 143.00 141.00 141.00 146 20,722.00
75 2018/06/26 144.00 -1.38 146.00 143.00 145.00 109 15,690.00
76 2018/06/25 145.00 0 145.00 143.00 145.00 30 4,330.00
77 2018/06/21 145.00 -1.36 145.00 145.00 145.00 20 2,900.00
78 2018/06/20 147.00 0 147.00 147.00 147.00 34 4,998.00
79 2018/06/19 147.00 -2.65 148.00 146.00 148.00 74 10,844.00
80 2018/06/17 151.00 2.72 155.00 148.00 148.00 949 144,436.00
81 2018/06/14 147.00 4.26 147.00 140.00 142.00 812 116,380.00
82 2018/06/13 141.00 0.71 144.00 138.00 138.00 214 30,308.00
83 2018/06/12 140.00 0.72 140.00 136.00 137.00 458 63,754.00
84 2018/06/11 139.00 0.72 139.00 138.00 138.00 84 11,602.00
85 2018/06/10 138.00 -1.43 138.00 138.00 138.00 20 2,760.00
86 2018/06/07 140.00 -2.78 142.00 139.00 142.00 712 100,304.00
87 2018/06/06 144.00 -1.37 144.00 144.00 144.00 50 7,200.00
88 2018/06/04 146.00 -1.35 150.00 146.00 150.00 50 7,360.00
89 2018/06/03 148.00 0 149.00 148.00 148.00 104 15,402.00
90 2018/05/31 148.00 0 148.00 148.00 148.00 74 10,952.00
91 2018/05/30 148.00 -0.67 148.00 148.00 148.00 10 1,480.00
92 2018/05/29 149.00 0 149.00 147.00 147.00 88 13,024.00
93 2018/05/28 149.00 2.05 149.00 144.00 146.00 74 10,826.00
94 2018/05/27 146.00 -0.68 148.00 145.00 145.00 141 20,717.00
95 2018/05/24 147.00 0.68 149.00 145.00 146.00 540 79,840.00
96 2018/05/23 146.00 -0.68 147.00 146.00 147.00 89 13,014.00
97 2018/05/22 147.00 -0.68 150.00 147.00 148.00 206 30,516.00
98 2018/05/21 148.00 0 150.00 146.00 146.00 90 13,300.00
99 2018/05/20 148.00 -1.33 148.00 148.00 148.00 64 9,472.00
100 2018/05/17 150.00 2.74 150.00 148.00 148.00 35 5,210.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146599092 25 56 10 113.00 1,130.00
2 2018/10/14 201810146597110 13 52 100 112.00 11,200.00
3 2018/10/14 201810146596801 13 44 10 112.00 1,120.00
4 2018/10/14 201810146596688 13 38 10 112.00 1,120.00
5 2018/10/14 201810146595682 13 56 10 112.00 1,120.00
6 2018/10/11 201810116595085 13 46 10 113.00 1,130.00
7 2018/10/11 201810116594192 45 41 10 115.00 1,150.00
8 2018/10/11 201810116593988 13 41 10 113.00 1,130.00
9 2018/10/11 201810116593463 13 35 18 112.00 2,016.00
10 2018/10/11 201810116593284 47 35 10 111.00 1,110.00
11 2018/10/11 201810116593064 13 35 25 110.00 2,750.00
12 2018/10/11 201810116591782 41 51 10 110.00 1,100.00
13 2018/10/11 201810116591775 41 51 10 110.00 1,100.00
14 2018/10/10 201810106588261 39 22 10 112.00 1,120.00
15 2018/10/09 201810096585164 42 36 10 114.00 1,140.00
16 2018/10/09 201810096584761 37 13 11 115.00 1,265.00
17 2018/10/09 201810096584095 37 41 10 115.00 1,150.00
18 2018/10/09 201810096584072 37 41 10 113.00 1,130.00
19 2018/10/09 201810096582180 26 26 10 111.00 1,110.00
20 2018/10/09 201810096581645 39 6 10 110.00 1,100.00
21 2018/10/09 201810096581612 21 6 10 109.00 1,090.00
22 2018/10/09 201810096581074 41 29 10 110.00 1,100.00
23 2018/10/08 201810086578943 45 29 10 112.00 1,120.00
24 2018/10/08 201810086578763 45 14 34 112.00 3,808.00
25 2018/10/08 201810086577508 53 14 34 111.00 3,774.00
26 2018/10/08 201810086577174 39 14 34 109.00 3,706.00
27 2018/10/08 201810086576898 39 40 10 109.00 1,090.00
28 2018/10/08 201810086576742 39 40 10 109.00 1,090.00
29 2018/10/07 201810076573979 39 58 10 110.00 1,100.00
30 2018/10/07 201810076573223 39 16 10 110.00 1,100.00
31 2018/10/07 201810076573173 39 16 10 110.00 1,100.00
32 2018/10/07 201810076572924 29 51 10 110.00 1,100.00
33 2018/10/07 201810076572824 39 57 34 110.00 3,740.00
34 2018/10/07 201810076571959 29 28 10 110.00 1,100.00
35 2018/10/04 201810046568921 53 21 10 112.00 1,120.00
36 2018/10/04 201810046568171 29 51 10 112.00 1,120.00
37 2018/10/03 201810036564975 51 39 31 113.00 3,503.00
38 2018/10/03 201810036563742 51 59 34 113.00 3,842.00
39 2018/10/03 201810036563485 51 34 34 113.00 3,842.00
40 2018/10/03 201810036561766 19 39 10 112.00 1,120.00
41 2018/10/03 201810036561759 19 39 10 112.00 1,120.00
42 2018/10/03 201810036561739 19 39 10 112.00 1,120.00
43 2018/10/03 201810036561485 19 25 10 112.00 1,120.00
44 2018/10/03 201810036561035 41 33 10 113.00 1,130.00
45 2018/10/03 201810036560921 41 44 15 113.00 1,695.00
46 2018/10/02 201810026559747 34 5 13 115.00 1,495.00
47 2018/10/02 201810026556075 41 45 50 116.00 5,800.00
48 2018/10/01 201810016554182 39 57 34 118.00 4,012.00
49 2018/10/01 201810016553907 39 57 34 119.00 4,046.00
50 2018/10/01 201810016553796 39 38 20 119.00 2,380.00
51 2018/10/01 201810016553136 45 29 94 121.00 11,374.00
52 2018/10/01 201810016552279 39 26 10 119.00 1,190.00
53 2018/10/01 201810016552170 39 51 10 119.00 1,190.00
54 2018/10/01 201810016551442 39 21 10 119.00 1,190.00
55 2018/10/01 201810016550845 39 51 10 119.00 1,190.00
56 2018/09/30 201809306547628 34 6 289 120.00 34,680.00
57 2018/09/30 201809306547149 51 32 10 118.00 1,180.00
58 2018/09/30 201809306546046 41 45 10 118.00 1,180.00
59 2018/09/27 201809276539612 41 45 10 120.00 1,200.00
60 2018/09/27 201809276538592 37 40 10 118.00 1,180.00
61 2018/09/27 201809276538483 37 16 34 118.00 4,012.00
62 2018/09/27 201809276538174 41 41 34 118.00 4,012.00
63 2018/09/26 201809266534904 49 16 10 120.00 1,200.00
64 2018/09/26 201809266533745 49 54 18 120.00 2,160.00
65 2018/09/26 201809266529549 39 6 34 120.00 4,080.00
66 2018/09/25 201809256528108 41 50 81 120.00 9,720.00
67 2018/09/25 201809256528107 39 50 46 121.00 5,566.00
68 2018/09/25 201809256528106 28 50 40 122.00 4,880.00
69 2018/09/25 201809256528097 28 39 10 122.00 1,220.00
70 2018/09/25 201809256527198 39 49 10 121.00 1,210.00
71 2018/09/25 201809256521505 39 59 10 121.00 1,210.00
72 2018/09/25 201809256521340 39 16 34 121.00 4,114.00
73 2018/09/25 201809256519183 41 29 24 120.00 2,880.00
74 2018/09/23 201809236515907 39 22 10 120.00 1,200.00
75 2018/09/23 201809236514063 38 57 10 122.00 1,220.00
76 2018/09/23 201809236513457 39 22 10 122.00 1,220.00
77 2018/09/20 201809206510720 34 11 10 124.00 1,240.00
78 2018/09/20 201809206510704 34 6 300 122.00 36,600.00
79 2018/09/20 201809206510176 37 20 10 120.00 1,200.00
80 2018/09/20 201809206510087 37 20 10 120.00 1,200.00
81 2018/09/20 201809206509882 37 32 13 120.00 1,560.00
82 2018/09/20 201809206508160 54 17 10 122.00 1,220.00
83 2018/09/20 201809206506457 37 45 10 120.00 1,200.00
84 2018/09/20 201809206506421 37 45 10 120.00 1,200.00
85 2018/09/20 201809206506385 37 39 10 120.00 1,200.00
86 2018/09/20 201809206505643 41 41 10 121.00 1,210.00
87 2018/09/20 201809206505637 41 41 10 121.00 1,210.00
88 2018/09/18 201809186504258 39 11 10 120.00 1,200.00
89 2018/09/18 201809186504024 39 50 10 120.00 1,200.00
90 2018/09/18 201809186501336 39 29 10 120.00 1,200.00
91 2018/09/18 201809186501180 39 28 10 120.00 1,200.00
92 2018/09/18 201809186500687 13 22 10 119.00 1,190.00
93 2018/09/17 201809176498374 26 51 10 121.00 1,210.00
94 2018/09/17 201809176498365 26 51 10 121.00 1,210.00
95 2018/09/17 201809176495892 13 7 10 120.00 1,200.00
96 2018/09/16 201809166491602 38 26 56 122.00 6,832.00
97 2018/09/16 201809166489829 26 56 34 122.00 4,148.00
98 2018/09/16 201809166489733 26 38 10 122.00 1,220.00
99 2018/09/16 201809166489096 26 42 10 122.00 1,220.00
100 2018/09/16 201809166485891 26 28 31 122.00 3,782.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria