Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/04 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  191.00
# Value  Fiscal Year
History not available...
180 Day Average 122.53
# Value  Fiscal Year
History not available...
1 Year Yield -45.23%
# Value  Fiscal Year
History not available...
EPS 13.33 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 8.18
# Value  Fiscal Year
History not available...
Book Value 105.92
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 198.00
# Value  Fiscal Year
History not available...
Market Capitalization 294,300,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




छ्याङ्दी हाइड्रोको नाफा २५ प्रतिशतले बढ्यो, प्रतिशेयर आम्दानी कति ?
छ्याङ्दी हाइड्रोका शेयरधनीले लाभांश नपाउने, आयोजना बनाउन ८२ करोड ऋण लिन स्वीकृती दिँदै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
छ्याङ्दी हाइड्रो २५ लाख घाटामा
स्थानीयले छ्याङ्दी हाइड्रोको सेयर बेचे जरिवाना
छ्याङ्दी हाइड्रोपावर कम्पनीको सेयर कारोबार खुल्यो
ग्लोबल आईएमई बैंकको सहित एक करोड २५ लाख कित्ता सेयर सूचिकृत
छ्याङ्दी हाइड्रोपावरको आईपीओ नपरेको पैसा कुन कुन १७ बैंकमा सोझै जान्छ ?
छ्याङ्दी हाइड्रोको आईपीओ नतिजा प्रकाशित, तपाईलाई पर्यो परेन हेर्नुस्
छ्याङ्दी हाइड्रोको साधारण सेयर कसलाई कति पर्यो ? (बाँडफाँड मोडलसहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/04 109.00 0 110.00 107.00 109.00 284 20,274.00
2 2018/12/03 109.00 0 109.00 107.00 109.00 208 11,881.00
3 2018/12/02 109.00 1.87 109.00 106.00 107.00 312 9,810.00
4 2018/11/29 107.00 3.88 107.00 101.00 103.00 50 1,050.00
5 2018/11/28 103.00 3 104.00 100.00 100.00 50 1,030.00
6 2018/11/27 100.00 -1.96 102.00 100.00 102.00 34 3,400.00
7 2018/11/26 102.00 1.11 102.00 100.88 100.88 39 1,020.00
8 2018/11/25 100.00 -5.66 106.00 100.00 106.00 1,463 2,000.00
9 2018/11/22 106.00 1.92 106.00 102.00 104.00 40 1,050.00
10 2018/11/21 104.00 -1.89 106.00 104.00 106.00 13 1,352.00
11 2018/11/20 106.00 0 106.00 104.00 106.00 236 1,060.00
12 2018/11/19 106.00 0.95 106.00 104.00 105.00 128 1,060.00
13 2018/11/18 105.00 -3.67 109.00 105.00 109.00 54 3,570.00
14 2018/11/15 109.00 0.93 109.00 106.00 108.00 53 5,681.00
15 2018/11/14 108.00 -1.82 110.00 108.00 110.00 10 1,080.00
16 2018/11/05 112.00 0 114.00 112.00 114.00 62 7,012.00
17 2018/11/01 112.00 1.82 112.00 112.00 112.00 10 1,120.00
18 2018/10/31 110.00 -4.35 113.00 109.00 113.00 114 12,610.00
19 2018/10/30 115.00 0 115.00 114.00 115.00 50 5,720.00
20 2018/10/29 115.00 0 119.00 115.00 117.00 358 42,070.00
21 2018/10/28 115.00 -3.36 117.00 113.00 117.00 151 17,417.00
22 2018/10/25 118.00 6.25 119.00 110.00 110.00 207 23,730.00
23 2018/10/24 112.00 -1.75 112.00 112.00 112.00 133 14,896.00
24 2018/10/23 114.00 1.79 114.00 110.00 110.00 656 74,566.00
25 2018/10/22 112.00 -2.61 116.00 112.00 116.00 247 28,104.00
26 2018/10/15 115.00 1.77 117.00 115.00 115.00 134 15,430.00
27 2018/10/14 113.00 0 113.00 112.00 112.00 140 15,690.00
28 2018/10/11 113.00 0.89 115.00 110.00 110.00 103 11,486.00
29 2018/10/10 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
30 2018/10/09 114.00 1.79 115.00 109.00 110.00 81 9,085.00
31 2018/10/08 112.00 1.82 112.00 109.00 109.00 132 14,588.00
32 2018/10/07 110.00 -1.79 110.00 110.00 110.00 84 9,240.00
33 2018/10/04 112.00 -0.88 112.00 112.00 112.00 20 2,240.00
34 2018/10/03 113.00 -1.74 113.00 112.00 113.00 164 18,492.00
35 2018/10/02 115.00 -2.54 116.00 115.00 116.00 63 7,295.00
36 2018/10/01 118.00 -1.67 121.00 118.00 119.00 222 26,572.00
37 2018/09/30 120.00 0 120.00 118.00 118.00 309 37,040.00
38 2018/09/27 120.00 0 120.00 118.00 118.00 88 10,404.00
39 2018/09/26 120.00 0 120.00 120.00 120.00 62 7,440.00
40 2018/09/25 122.00 0 122.00 120.00 120.00 255 30,800.00
41 2018/09/23 120.00 -3.23 122.00 120.00 122.00 30 3,640.00
42 2018/09/20 124.00 3.33 124.00 120.00 121.00 403 49,040.00
43 2018/09/18 120.00 -0.83 120.00 119.00 119.00 50 5,990.00
44 2018/09/17 121.00 -0.82 121.00 120.00 120.00 30 3,620.00
45 2018/09/16 122.00 1.67 122.00 122.00 122.00 169 20,618.00
46 2018/09/13 120.00 -0.83 120.00 120.00 120.00 68 8,160.00
47 2018/09/12 121.00 -1.63 123.00 121.00 121.00 77 9,385.00
48 2018/09/11 123.00 1.65 123.00 123.00 123.00 30 3,690.00
49 2018/09/10 121.00 -3.97 124.00 121.00 124.00 90 11,002.00
50 2018/09/09 126.00 -1.56 126.00 126.00 126.00 94 11,844.00
51 2018/09/06 128.00 1.59 129.00 127.00 127.00 652 82,852.00
52 2018/09/05 126.00 2.44 126.00 122.00 122.00 47 5,822.00
53 2018/09/04 123.00 1.65 123.00 121.00 121.00 33 4,039.00
54 2018/09/03 121.00 0.83 121.00 121.00 121.00 44 5,324.00
55 2018/09/02 120.00 0 120.00 120.00 120.00 47 5,640.00
56 2018/08/30 120.00 -2.44 121.00 117.00 121.00 148 17,464.00
57 2018/08/29 123.00 0.82 125.00 122.00 124.00 121 14,920.00
58 2018/08/28 122.00 0.83 122.00 120.00 120.00 89 10,766.00
59 2018/08/26 121.00 3.42 121.00 115.00 115.00 163 19,125.00
60 2018/08/23 117.00 -1.68 117.00 117.00 117.00 38 4,446.00
61 2018/08/22 119.00 0 119.00 117.00 117.00 20 2,360.00
62 2018/08/21 119.00 0 120.00 118.00 118.00 220 25,990.00
63 2018/08/20 119.00 -5.56 125.00 119.00 125.00 293 35,825.00
64 2018/08/19 126.00 -1.56 128.00 126.00 126.00 166 20,936.00
65 2018/08/16 128.00 1.59 130.00 126.00 126.00 188 24,086.00
66 2018/08/15 126.00 1.61 126.00 126.00 126.00 12 1,512.00
67 2018/08/14 124.00 0 124.00 122.00 122.00 106 13,020.00
68 2018/08/13 124.00 -1.59 126.00 124.00 126.00 70 8,720.00
69 2018/08/12 126.00 0 126.00 122.00 124.00 192 23,900.00
70 2018/08/09 126.00 0 129.00 125.00 127.00 246 31,178.00
71 2018/08/08 126.00 0.8 126.00 123.00 123.00 94 11,750.00
72 2018/08/07 125.00 0 125.00 123.00 123.00 30 3,710.00
73 2018/08/06 125.00 -0.79 126.00 125.00 126.00 118 14,760.00
74 2018/08/05 126.00 -0.79 128.00 125.00 125.00 209 26,555.00
75 2018/08/01 127.00 0 129.00 127.00 129.00 30 3,840.00
76 2018/07/31 127.00 -0.78 129.00 127.00 129.00 40 5,120.00
77 2018/07/30 128.00 -0.78 130.00 127.00 127.00 155 20,009.00
78 2018/07/29 129.00 1.57 129.00 129.00 129.00 100 12,900.00
79 2018/07/26 127.00 -1.55 128.00 127.00 128.00 30 3,820.00
80 2018/07/25 129.00 -3.01 132.00 129.00 131.00 324 42,368.00
81 2018/07/24 133.00 3.1 133.00 129.00 129.00 160 20,960.00
82 2018/07/23 129.00 1.57 131.00 128.00 128.00 81 10,478.00
83 2018/07/22 127.00 -0.78 127.00 126.00 127.00 392 49,434.00
84 2018/07/19 128.00 0.79 129.00 125.00 125.00 50 6,380.00
85 2018/07/18 127.00 0 128.00 125.00 125.00 401 50,912.00
86 2018/07/17 127.00 -3.05 129.00 127.00 129.00 40 5,120.00
87 2018/07/15 131.00 -2.24 134.00 131.00 134.00 202 26,660.00
88 2018/07/12 134.00 -3.6 137.00 133.00 137.00 53 7,141.00
89 2018/07/11 139.00 2.96 139.00 134.00 135.00 156 21,084.00
90 2018/07/10 135.00 -1.46 137.00 135.00 135.00 158 21,430.00
91 2018/07/09 137.00 0.74 137.00 136.00 136.00 54 7,378.00
92 2018/07/08 136.00 -0.73 136.00 136.00 136.00 100 13,600.00
93 2018/07/05 137.00 0 137.00 137.00 137.00 77 10,549.00
94 2018/07/04 137.00 -1.44 137.00 136.00 137.00 130 17,800.00
95 2018/07/03 139.00 0 139.00 137.00 137.00 174 24,008.00
96 2018/07/02 139.00 2.21 139.00 137.00 137.00 70 9,700.00
97 2018/07/01 136.00 -2.86 140.00 136.00 140.00 492 67,868.00
98 2018/06/28 140.00 -0.71 140.00 140.00 140.00 44 6,160.00
99 2018/06/27 141.00 -1.4 143.00 141.00 141.00 146 20,722.00
100 2018/06/26 144.00 -1.38 146.00 143.00 145.00 109 15,690.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/04 2018120401003076 37 16 186 109.00 20,274.00
2 2018/12/04 2018120401002978 32 41 20 110.00 2,200.00
3 2018/12/04 2018120401002821 32 42 10 110.00 1,100.00
4 2018/12/04 2018120401002142 37 59 14 109.00 1,526.00
5 2018/12/04 2018120401002141 44 59 20 109.00 2,180.00
6 2018/12/04 2018120401001034 32 59 24 107.00 2,568.00
7 2018/12/04 2018120401001027 32 59 10 107.00 1,070.00
8 2018/12/03 2018120301004171 32 34 109 109.00 11,881.00
9 2018/12/03 2018120301004131 32 41 10 109.00 1,090.00
10 2018/12/03 2018120301003286 32 40 10 107.00 1,070.00
11 2018/12/03 2018120301003130 32 40 34 107.00 3,638.00
12 2018/12/03 2018120301001363 32 14 10 107.00 1,070.00
13 2018/12/03 2018120301000762 39 41 10 109.00 1,090.00
14 2018/12/03 2018120301000096 32 59 25 107.00 2,675.00
15 2018/12/02 2018120201005336 21 34 90 109.00 9,810.00
16 2018/12/02 2018120201005256 21 41 10 109.00 1,090.00
17 2018/12/02 2018120201004968 1 41 10 108.00 1,080.00
18 2018/12/02 2018120201004597 1 42 34 108.00 3,672.00
19 2018/12/02 2018120201004568 1 34 30 108.00 3,240.00
20 2018/12/02 2018120201003762 32 59 34 106.00 3,604.00
21 2018/12/02 2018120201002011 32 44 10 107.00 1,070.00
22 2018/12/02 2018120201001935 32 44 10 107.00 1,070.00
23 2018/12/02 2018120201001651 32 49 34 107.00 3,638.00
24 2018/12/02 2018120201001196 32 45 50 107.00 5,350.00
25 2018/11/29 2018112901002984 41 41 10 107.00 1,070.00
26 2018/11/29 2018112901002983 41 19 10 105.00 1,050.00
27 2018/11/29 2018112901002372 28 19 10 105.00 1,050.00
28 2018/11/29 2018112901001665 45 20 10 103.00 1,030.00
29 2018/11/29 2018112901000992 41 38 10 101.00 1,010.00
30 2018/11/28 2018112801002571 42 34 10 103.00 1,030.00
31 2018/11/28 2018112801001981 57 57 10 104.00 1,040.00
32 2018/11/28 2018112801001742 42 44 10 103.00 1,030.00
33 2018/11/28 2018112801000596 34 34 10 102.00 1,020.00
34 2018/11/28 2018112801000378 59 45 10 100.00 1,000.00
35 2018/11/27 2018112701002804 13 41 34 100.00 3,400.00
36 2018/11/26 2018112601002626 59 7 10 102.00 1,020.00
37 2018/11/26 2018112601001935 53 37 10 101.00 1,010.00
38 2018/11/26 2018112601000915 53 39 19 101.00 1,919.00
39 2018/11/25 2018112501003933 40 16 14 100.00 1,400.00
40 2018/11/25 2018112501003932 29 16 20 100.00 2,000.00
41 2018/11/25 2018112501003738 14 16 250 101.00 25,250.00
42 2018/11/25 2018112501003159 13 16 300 101.00 30,300.00
43 2018/11/25 2018112501003158 55 16 200 102.00 20,400.00
44 2018/11/25 2018112501003157 19 16 200 102.00 20,400.00
45 2018/11/25 2018112501003156 40 16 90 103.00 9,270.00
46 2018/11/25 2018112501002915 40 21 10 103.00 1,030.00
47 2018/11/25 2018112501001756 52 39 15 106.00 1,590.00
48 2018/11/25 2018112501001701 52 39 19 106.00 2,014.00
49 2018/11/25 2018112501001347 52 44 34 106.00 3,604.00
50 2018/11/25 2018112501000629 1 16 291 104.00 30,264.00
51 2018/11/25 2018112501000441 32 16 10 104.00 1,040.00
52 2018/11/25 2018112501000157 39 45 10 104.00 1,040.00
53 2018/11/22 2018112201003119 41 41 10 106.00 1,060.00
54 2018/11/22 2018112201003118 41 46 10 105.00 1,050.00
55 2018/11/22 2018112201001783 39 41 10 104.00 1,040.00
56 2018/11/22 2018112201001364 41 33 10 102.00 1,020.00
57 2018/11/21 2018112101002250 59 45 13 104.00 1,352.00
58 2018/11/20 2018112001001521 42 45 10 106.00 1,060.00
59 2018/11/20 2018112001001241 42 40 18 106.00 1,908.00
60 2018/11/20 2018112001001148 42 49 10 106.00 1,060.00
61 2018/11/20 2018112001001126 32 45 34 105.00 3,570.00
62 2018/11/20 2018112001001103 32 49 10 105.00 1,050.00
63 2018/11/20 2018112001001041 32 47 20 105.00 2,100.00
64 2018/11/20 2018112001001040 39 47 100 105.00 10,500.00
65 2018/11/20 2018112001000762 22 49 34 104.00 3,536.00
66 2018/11/19 2018111901003419 22 6 10 106.00 1,060.00
67 2018/11/19 2018111901003386 22 6 10 106.00 1,060.00
68 2018/11/19 2018111901002984 42 46 17 105.00 1,785.00
69 2018/11/19 2018111901002148 6 6 34 106.00 3,604.00
70 2018/11/19 2018111901002048 6 6 34 106.00 3,604.00
71 2018/11/19 2018111901001749 39 49 13 104.00 1,352.00
72 2018/11/19 2018111901001733 39 49 10 104.00 1,040.00
73 2018/11/18 2018111801003455 6 6 34 105.00 3,570.00
74 2018/11/18 2018111801003309 41 18 10 106.00 1,060.00
75 2018/11/18 2018111801001679 41 17 10 106.00 1,060.00
76 2018/11/15 2018111501001493 32 51 10 109.00 1,090.00
77 2018/11/15 2018111501000769 39 51 10 107.00 1,070.00
78 2018/11/15 2018111501000609 39 45 10 107.00 1,070.00
79 2018/11/15 2018111501000457 39 56 13 107.00 1,391.00
80 2018/11/15 2018111501000249 41 41 10 106.00 1,060.00
81 2018/11/14 2018111401002399 39 49 10 108.00 1,080.00
82 2018/11/13 2018111301001458 41 32 10 110.00 1,100.00
83 2018/11/05 201811056648699 25 17 10 112.00 1,120.00
84 2018/11/05 201811056647855 14 14 18 112.00 2,016.00
85 2018/11/05 201811056647209 47 28 34 114.00 3,876.00
86 2018/11/01 201811016639185 47 25 10 112.00 1,120.00
87 2018/10/31 201810316638206 37 49 10 110.00 1,100.00
88 2018/10/31 201810316637967 37 43 34 110.00 3,740.00
89 2018/10/31 201810316637293 41 34 10 111.00 1,110.00
90 2018/10/31 201810316637292 41 34 10 111.00 1,110.00
91 2018/10/31 201810316637175 41 57 10 109.00 1,090.00
92 2018/10/31 201810316636876 41 34 10 111.00 1,110.00
93 2018/10/31 201810316636875 41 34 10 111.00 1,110.00
94 2018/10/31 201810316636113 41 59 10 111.00 1,110.00
95 2018/10/31 201810316635987 41 21 10 113.00 1,130.00
96 2018/10/30 201810306634258 45 45 10 115.00 1,150.00
97 2018/10/30 201810306633709 47 29 10 114.00 1,140.00
98 2018/10/30 201810306633188 47 44 10 114.00 1,140.00
99 2018/10/30 201810306633105 47 25 10 114.00 1,140.00
100 2018/10/30 201810306632287 10 57 10 115.00 1,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/11/01 AD
(2075/07/15 BS)
Chhyangdi Hydropower Limited proclaim its 4th and 5th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2073/74, 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria