Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change 0.99%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  180.00
# Value  Fiscal Year
History not available...
180 Day Average 109.99
# Value  Fiscal Year
History not available...
1 Year Yield -39.29%
# Value  Fiscal Year
History not available...
EPS 7.56 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 13.49
# Value  Fiscal Year
History not available...
Book Value 106.37
# Value  Fiscal Year
History not available...
PBV 0.96
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 233.00
# Value  Fiscal Year
History not available...
Market Capitalization 275,400,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




छ्याङ्दी हाइड्रोपावरको नाफा ३३ प्रतिशतले बढ्यो, जगेडा कोषमा सुधार
छ्याङ्दी हाइड्रोको नाफा २५ प्रतिशतले बढ्यो, प्रतिशेयर आम्दानी कति ?
छ्याङ्दी हाइड्रोका शेयरधनीले लाभांश नपाउने, आयोजना बनाउन ८२ करोड ऋण लिन स्वीकृती दिँदै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
छ्याङ्दी हाइड्रो २५ लाख घाटामा
स्थानीयले छ्याङ्दी हाइड्रोको सेयर बेचे जरिवाना
छ्याङ्दी हाइड्रोपावर कम्पनीको सेयर कारोबार खुल्यो
ग्लोबल आईएमई बैंकको सहित एक करोड २५ लाख कित्ता सेयर सूचिकृत
छ्याङ्दी हाइड्रोपावरको आईपीओ नपरेको पैसा कुन कुन १७ बैंकमा सोझै जान्छ ?
छ्याङ्दी हाइड्रोको आईपीओ नतिजा प्रकाशित, तपाईलाई पर्यो परेन हेर्नुस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 102.00 0.99 104.00 100.00 100.00 564 1,020.00
2 2019/02/13 101.00 -0.98 102.00 101.00 102.00 570 1,010.00
3 2019/02/12 102.00 2 102.00 99.00 100.00 653 20,400.00
4 2019/02/11 100.00 -1.96 102.00 100.00 100.00 110 1,000.00
5 2019/02/07 102.00 2 102.00 100.00 100.00 74 1,020.00
6 2019/02/06 100.00 1.01 100.00 99.00 100.00 285 1,000.00
7 2019/02/05 99.00 0 99.00 98.00 98.00 215 19,800.00
8 2019/02/04 99.00 1.02 99.00 98.00 99.00 190 4,950.00
9 2019/02/03 98.00 0 98.00 97.00 97.00 168 9,800.00
10 2019/01/31 98.00 -2 100.00 98.00 100.00 814 22,932.00
11 2019/01/30 100.00 0 102.00 100.00 100.00 387 1,000.00
12 2019/01/29 100.00 1.01 100.00 99.00 99.00 10 1,000.00
13 2019/01/28 99.00 -1 100.00 98.00 100.00 150 990.00
14 2019/01/27 100.00 -6.54 107.00 100.00 107.00 40 1,000.00
15 2019/01/22 107.00 0 107.00 107.00 107.00 10 1,070.00
16 2019/01/21 107.00 0 107.00 105.00 107.00 100 1,050.00
17 2019/01/20 107.00 3.88 107.00 103.00 103.00 53 1,575.00
18 2019/01/17 103.00 0.98 103.00 100.00 102.00 142 1,030.00
19 2019/01/16 102.00 -1.92 104.00 102.00 104.00 98 1,020.00
20 2019/01/15 104.00 2.97 104.00 100.00 101.00 45 1,040.00
21 2019/01/14 101.00 0 101.00 101.00 101.00 34 3,434.00
22 2019/01/13 101.00 0 103.00 100.00 101.00 114 1,010.00
23 2019/01/10 101.00 -1.94 103.00 101.00 103.00 141 14,241.00
24 2019/01/09 103.00 1.98 103.00 101.00 101.00 127 1,339.00
25 2019/01/08 101.00 -0.98 102.00 100.00 102.00 60 1,010.00
26 2019/01/07 102.00 0.99 102.00 100.00 101.00 134 1,020.00
27 2019/01/06 101.00 -1.94 103.00 101.00 103.00 50 1,010.00
28 2019/01/03 103.00 -0.96 104.00 102.00 104.00 50 1,030.00
29 2019/01/01 104.00 -0.95 105.00 103.00 105.00 94 1,040.00
30 2018/12/31 105.00 0 105.00 105.00 105.00 100 10,500.00
31 2018/12/30 105.00 -1.87 107.00 105.00 107.00 10 1,050.00
32 2018/12/27 107.00 3.88 107.00 103.00 103.00 362 38,104.00
33 2018/12/26 103.00 -1.9 105.00 101.00 105.00 780 20,600.00
34 2018/12/25 105.00 2.94 107.00 101.00 102.00 500 15,750.00
35 2018/12/24 102.00 2 102.00 100.00 100.00 98 3,468.00
36 2018/12/23 100.00 0 100.00 98.00 100.00 122 1,000.00
37 2018/12/20 100.00 -0.99 102.00 99.00 101.00 2,105 50,000.00
38 2018/12/19 101.00 1 102.00 100.00 100.00 80 1,010.00
39 2018/12/18 100.00 -2.91 103.00 98.00 103.00 305 1,000.00
40 2018/12/17 103.00 -1.9 105.00 103.00 105.00 10 1,030.00
41 2018/12/13 105.00 -1.87 107.00 105.00 107.00 44 1,470.00
42 2018/12/11 107.00 -1.83 109.00 107.00 109.00 10 1,070.00
43 2018/12/04 109.00 0 110.00 107.00 109.00 284 20,274.00
44 2018/12/03 109.00 0 109.00 107.00 109.00 208 11,881.00
45 2018/12/02 109.00 1.87 109.00 106.00 107.00 312 9,810.00
46 2018/11/29 107.00 3.88 107.00 101.00 103.00 50 1,050.00
47 2018/11/28 103.00 3 104.00 100.00 100.00 50 1,030.00
48 2018/11/27 100.00 -1.96 102.00 100.00 102.00 34 3,400.00
49 2018/11/26 102.00 1.11 102.00 100.88 100.88 39 1,020.00
50 2018/11/25 100.00 -5.66 106.00 100.00 106.00 1,463 2,000.00
51 2018/11/22 106.00 1.92 106.00 102.00 104.00 40 1,050.00
52 2018/11/21 104.00 -1.89 106.00 104.00 106.00 13 1,352.00
53 2018/11/20 106.00 0 106.00 104.00 106.00 236 1,060.00
54 2018/11/19 106.00 0.95 106.00 104.00 105.00 128 1,060.00
55 2018/11/18 105.00 -3.67 109.00 105.00 109.00 54 3,570.00
56 2018/11/15 109.00 0.93 109.00 106.00 108.00 53 5,681.00
57 2018/11/14 108.00 -1.82 110.00 108.00 110.00 10 1,080.00
58 2018/11/05 112.00 0 114.00 112.00 114.00 62 7,012.00
59 2018/11/01 112.00 1.82 112.00 112.00 112.00 10 1,120.00
60 2018/10/31 110.00 -4.35 113.00 109.00 113.00 114 12,610.00
61 2018/10/30 115.00 0 115.00 114.00 115.00 50 5,720.00
62 2018/10/29 115.00 0 119.00 115.00 117.00 358 42,070.00
63 2018/10/28 115.00 -3.36 117.00 113.00 117.00 151 17,417.00
64 2018/10/25 118.00 6.25 119.00 110.00 110.00 207 23,730.00
65 2018/10/24 112.00 -1.75 112.00 112.00 112.00 133 14,896.00
66 2018/10/23 114.00 1.79 114.00 110.00 110.00 656 74,566.00
67 2018/10/22 112.00 -2.61 116.00 112.00 116.00 247 28,104.00
68 2018/10/15 115.00 1.77 117.00 115.00 115.00 134 15,430.00
69 2018/10/14 113.00 0 113.00 112.00 112.00 140 15,690.00
70 2018/10/11 113.00 0.89 115.00 110.00 110.00 103 11,486.00
71 2018/10/10 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
72 2018/10/09 114.00 1.79 115.00 109.00 110.00 81 9,085.00
73 2018/10/08 112.00 1.82 112.00 109.00 109.00 132 14,588.00
74 2018/10/07 110.00 -1.79 110.00 110.00 110.00 84 9,240.00
75 2018/10/04 112.00 -0.88 112.00 112.00 112.00 20 2,240.00
76 2018/10/03 113.00 -1.74 113.00 112.00 113.00 164 18,492.00
77 2018/10/02 115.00 -2.54 116.00 115.00 116.00 63 7,295.00
78 2018/10/01 118.00 -1.67 121.00 118.00 119.00 222 26,572.00
79 2018/09/30 120.00 0 120.00 118.00 118.00 309 37,040.00
80 2018/09/27 120.00 0 120.00 118.00 118.00 88 10,404.00
81 2018/09/26 120.00 0 120.00 120.00 120.00 62 7,440.00
82 2018/09/25 122.00 0 122.00 120.00 120.00 255 30,800.00
83 2018/09/23 120.00 -3.23 122.00 120.00 122.00 30 3,640.00
84 2018/09/20 124.00 3.33 124.00 120.00 121.00 403 49,040.00
85 2018/09/18 120.00 -0.83 120.00 119.00 119.00 50 5,990.00
86 2018/09/17 121.00 -0.82 121.00 120.00 120.00 30 3,620.00
87 2018/09/16 122.00 1.67 122.00 122.00 122.00 169 20,618.00
88 2018/09/13 120.00 -0.83 120.00 120.00 120.00 68 8,160.00
89 2018/09/12 121.00 -1.63 123.00 121.00 121.00 77 9,385.00
90 2018/09/11 123.00 1.65 123.00 123.00 123.00 30 3,690.00
91 2018/09/10 121.00 -3.97 124.00 121.00 124.00 90 11,002.00
92 2018/09/09 126.00 -1.56 126.00 126.00 126.00 94 11,844.00
93 2018/09/06 128.00 1.59 129.00 127.00 127.00 652 82,852.00
94 2018/09/05 126.00 2.44 126.00 122.00 122.00 47 5,822.00
95 2018/09/04 123.00 1.65 123.00 121.00 121.00 33 4,039.00
96 2018/09/03 121.00 0.83 121.00 121.00 121.00 44 5,324.00
97 2018/09/02 120.00 0 120.00 120.00 120.00 47 5,640.00
98 2018/08/30 120.00 -2.44 121.00 117.00 121.00 148 17,464.00
99 2018/08/29 123.00 0.82 125.00 122.00 124.00 121 14,920.00
100 2018/08/28 122.00 0.83 122.00 120.00 120.00 89 10,766.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 559 41 49 10 103.00 1,030.00
2 2019/02/14 2019021401004259 29 29 10 102.00 1,020.00
3 2019/02/14 2019021401003754 29 41 10 104.00 1,040.00
4 2019/02/14 2019021401002424 58 13 500 102.00 51,000.00
5 2019/02/14 2019021401001855 52 39 10 100.00 1,000.00
6 2019/02/14 2019021401000108 52 26 34 100.00 3,400.00
7 2019/02/13 2019021301004608 3 3 10 101.00 1,010.00
8 2019/02/13 2019021301003270 58 19 10 101.00 1,010.00
9 2019/02/13 2019021301002900 58 21 10 101.00 1,010.00
10 2019/02/13 2019021301002899 58 44 10 101.00 1,010.00
11 2019/02/13 2019021301002898 58 36 30 101.00 3,030.00
12 2019/02/13 2019021301001310 58 13 500 102.00 51,000.00
13 2019/02/12 2019021201002661 58 52 200 102.00 20,400.00
14 2019/02/12 2019021201001910 45 8 10 100.00 1,000.00
15 2019/02/12 2019021201001616 45 14 96 100.00 9,600.00
16 2019/02/12 2019021201001414 16 14 10 99.00 990.00
17 2019/02/12 2019021201001305 16 6 93 99.00 9,207.00
18 2019/02/12 2019021201001304 45 6 190 99.00 18,810.00
19 2019/02/12 2019021201000964 45 42 10 99.00 990.00
20 2019/02/12 2019021201000696 45 38 10 100.00 1,000.00
21 2019/02/12 2019021201000164 45 26 34 100.00 3,400.00
22 2019/02/11 2019021101003609 40 40 10 100.00 1,000.00
23 2019/02/11 2019021101002473 58 41 100 100.00 10,000.00
24 2019/02/07 2019020701004877 25 42 10 102.00 1,020.00
25 2019/02/07 2019020701004876 25 42 10 102.00 1,020.00
26 2019/02/07 2019020701004364 49 47 10 100.00 1,000.00
27 2019/02/07 2019020701003923 49 48 10 100.00 1,000.00
28 2019/02/07 2019020701003072 49 32 34 100.00 3,400.00
29 2019/02/06 2019020601004932 25 47 10 100.00 1,000.00
30 2019/02/06 2019020601004386 25 22 235 100.00 23,500.00
31 2019/02/06 2019020601000572 25 43 30 100.00 3,000.00
32 2019/02/06 2019020601000443 25 41 10 100.00 1,000.00
33 2019/02/05 2019020501001614 58 22 200 99.00 19,800.00
34 2019/02/05 2019020501000613 39 45 15 98.00 1,470.00
35 2019/02/04 2019020401004014 58 49 50 99.00 4,950.00
36 2019/02/04 2019020401003739 58 45 20 98.00 1,960.00
37 2019/02/04 2019020401003730 58 45 10 98.00 980.00
38 2019/02/04 2019020401002323 34 26 100 98.00 9,800.00
39 2019/02/04 2019020401000543 39 39 10 99.00 990.00
40 2019/02/03 2019020301005028 11 52 100 98.00 9,800.00
41 2019/02/03 2019020301004049 47 34 10 97.00 970.00
42 2019/02/03 2019020301002596 41 55 38 98.00 3,724.00
43 2019/02/03 2019020301002319 41 16 10 97.00 970.00
44 2019/02/03 2019020301002129 41 16 10 97.00 970.00
45 2019/01/31 2019013101004812 13 16 234 98.00 22,932.00
46 2019/01/31 2019013101004406 55 16 300 98.00 29,400.00
47 2019/01/31 2019013101004237 22 16 100 98.00 9,800.00
48 2019/01/31 2019013101004236 41 16 50 98.00 4,900.00
49 2019/01/31 2019013101004013 59 22 77 99.00 7,623.00
50 2019/01/31 2019013101003656 59 29 13 99.00 1,287.00
51 2019/01/31 2019013101003529 59 38 10 99.00 990.00
52 2019/01/31 2019013101002634 56 56 10 100.00 1,000.00
53 2019/01/31 2019013101002626 56 56 10 100.00 1,000.00
54 2019/01/31 2019013101002616 56 56 10 100.00 1,000.00
55 2019/01/30 2019013001003424 45 8 10 100.00 1,000.00
56 2019/01/30 2019013001003323 45 8 10 100.00 1,000.00
57 2019/01/30 2019013001003153 45 8 10 100.00 1,000.00
58 2019/01/30 2019013001003150 45 42 34 100.00 3,400.00
59 2019/01/30 2019013001003149 41 42 16 100.00 1,600.00
60 2019/01/30 2019013001003078 41 22 50 100.00 5,000.00
61 2019/01/30 2019013001002207 11 10 223 102.00 22,746.00
62 2019/01/30 2019013001001910 41 48 34 100.00 3,400.00
63 2019/01/29 2019012901001087 57 56 10 100.00 1,000.00
64 2019/01/28 2019012801004159 49 16 10 99.00 990.00
65 2019/01/28 2019012801003300 49 16 10 99.00 990.00
66 2019/01/28 2019012801001693 49 38 20 99.00 1,980.00
67 2019/01/28 2019012801001187 49 41 10 99.00 990.00
68 2019/01/28 2019012801000757 35 6 10 98.00 980.00
69 2019/01/28 2019012801000525 39 59 40 100.00 4,000.00
70 2019/01/28 2019012801000524 6 59 50 100.00 5,000.00
71 2019/01/27 2019012701006115 39 46 10 100.00 1,000.00
72 2019/01/27 2019012701005298 41 46 10 101.00 1,010.00
73 2019/01/27 2019012701004783 41 17 10 103.00 1,030.00
74 2019/01/27 2019012701004625 28 41 10 105.00 1,050.00
75 2019/01/21 2019012101009099 41 56 22 107.00 2,354.00
76 2019/01/21 2019012101009098 41 49 34 107.00 3,638.00
77 2019/01/21 2019012101009097 41 8 34 106.00 3,604.00
78 2019/01/21 2019012101009096 41 34 10 105.00 1,050.00
79 2019/01/20 2019012001015589 22 41 10 107.00 1,070.00
80 2019/01/20 2019012001015588 22 44 10 105.00 1,050.00
81 2019/01/20 2019012001015587 22 33 15 105.00 1,575.00
82 2019/01/20 2019012001012802 56 39 18 105.00 1,890.00
83 2019/01/17 2019011701004792 55 55 10 103.00 1,030.00
84 2019/01/17 2019011701002381 14 25 10 101.00 1,010.00
85 2019/01/17 2019011701002374 14 26 20 101.00 2,020.00
86 2019/01/17 2019011701002308 14 57 24 101.00 2,424.00
87 2019/01/17 2019011701002053 32 49 10 101.00 1,010.00
88 2019/01/17 2019011701001536 32 8 34 101.00 3,434.00
89 2019/01/17 2019011701001319 49 8 34 100.00 3,400.00
90 2019/01/16 2019011601002694 45 11 10 102.00 1,020.00
91 2019/01/16 2019011601002580 45 54 10 102.00 1,020.00
92 2019/01/16 2019011601002136 45 34 34 102.00 3,468.00
93 2019/01/16 2019011601001503 45 8 34 102.00 3,468.00
94 2019/01/16 2019011601000827 45 37 10 102.00 1,020.00
95 2019/01/15 2019011501003257 50 42 10 104.00 1,040.00
96 2019/01/15 2019011501002422 48 41 15 104.00 1,560.00
97 2019/01/15 2019011501001600 16 41 10 102.00 1,020.00
98 2019/01/15 2019011501000443 13 17 10 100.00 1,000.00
99 2019/01/13 2019011301004387 13 21 10 101.00 1,010.00
100 2019/01/13 2019011301003261 13 47 30 103.00 3,090.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/11/01 AD
(2075/07/15 BS)
Chhyangdi Hydropower Limited proclaim its 4th and 5th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2073/74, 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria