Market Price 385.00
% Change -0.77%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 317.00 -  435.00
180 Day Average 395.39
1 Year Yield 22.22%
EPS 17.33 (FY: 073-074, Q: 1)
P/E Ratio 22.22
% Dividend 1.05% (FY: 070-071)
% Bonus 20.00% (FY: 071-072)
Right Share 4:1 (FY: 070-071)
Market Capitalization 1,727,880,000.00
Loading Stock Graph ...

Symbol GBBL
Company Name Garima Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 4,488,000
Paidup Value 100.00
Total Paidup Value 448,800,000.00

Search Clear




गरिमा विकास बैंकले पनि प्रस्ताव गर्यो २० प्रतिशत बोनस
शुभेच्छालाई गाभेको गरिमाको सेयर कारोबार खुल्यो
शुभेच्छालाई गाभेको गरिमाले पहिलो त्रैमासमा साढे चार करोड कमायो,प्रतिसेयर आम्दानी १७ रुपैयाँ
गरिमा विकास बैंक र शुभेच्छा विकास बैंकको असोज ४ देखि एकीकृत कारोबार
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा
नम्बर वान बन्ने दाबी गर्दै पोखराको गरिमा विकास बैंक काठमाण्डौं आयो, डेभलपमेण्ट बैंकर्श एशोशिएसनका अध्यक्ष राष्ट्र बैंकप्रति किन खनिए ?
पोखरेली बैंक तथा फाईनान्सहरु किन भए यति तगडा ?
गरिमाको २६ औं शाखा स्याङ्जाको चापाकोटमा
गरिमा, कञ्चन र शुभेच्छा विकास बैंकको चैत मसान्तको कमाइ यस्तो, अरु सुचकको अवस्था कस्तो ?
गरिमा बैंकसँग सुभेच्छा विकास गाभिने, चुक्ता पुँजी १ अर्ब ८ करोड रुपैयाँ पुग्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 385.00 -0.77 396.00 385.00 390.00 5,972 2,326,740.00
2 2017/01/15 388.00 0 390.00 384.00 385.00 3,131 1,210,330.00
3 2017/01/12 388.00 0.52 393.00 387.00 393.00 3,480 1,351,520.00
4 2017/01/11 386.00 -1.53 395.00 385.00 395.00 4,324 1,688,680.00
5 2017/01/10 392.00 1.29 399.00 384.00 384.00 8,492 3,344,050.00
6 2017/01/09 387.00 0.52 390.00 381.00 387.00 5,463 2,102,090.00
7 2017/01/08 385.00 -1.28 392.00 385.00 390.00 8,814 3,415,090.00
8 2017/01/05 390.00 -0.26 392.00 386.00 388.00 8,201 3,190,550.00
9 2017/01/04 391.00 0.77 396.00 383.00 383.00 12,841 5,040,510.00
10 2017/01/03 388.00 -2.02 398.00 387.00 392.00 5,815 2,273,620.00
11 2017/01/02 396.00 1.02 397.00 385.00 395.00 7,376 2,884,090.00
12 2017/01/01 392.00 1.29 393.00 385.00 390.00 11,519 4,499,320.00
13 2016/12/29 387.00 1.04 390.00 384.00 387.00 11,522 4,464,530.00
14 2016/12/28 382.00 0.79 392.00 380.00 380.00 9,360 3,589,610.00
15 2016/12/27 380.00 -0.78 392.00 369.00 383.00 11,015 4,177,510.00
16 2016/12/26 384.00 -2.54 390.00 383.00 388.00 19,790 7,657,820.00
17 2016/12/22 394.00 -0.25 401.00 393.00 399.00 21,804 8,638,720.00
18 2016/12/21 394.00 0.25 396.00 382.00 387.00 11,690 4,576,950.00
19 2016/12/20 393.00 -0.51 397.00 392.00 396.00 7,291 2,877,160.00
20 2016/12/19 395.00 -1.25 400.00 395.00 400.00 10,325 4,094,070.00
21 2016/12/18 400.00 1.27 404.00 395.00 395.00 4,719 1,887,990.00
22 2016/12/15 395.00 0.51 400.00 391.00 391.00 12,559 4,985,180.00
23 2016/12/14 393.00 0 400.00 390.00 400.00 24,798 9,700,220.00
24 2016/12/12 393.00 -1.75 398.00 385.00 392.00 8,318 3,246,790.00
25 2016/12/11 400.00 -1.23 405.00 393.00 405.00 8,829 3,505,540.00
26 2016/12/08 405.00 -0.49 405.00 400.00 400.00 11,368 4,566,520.00
27 2016/12/07 407.00 2.52 407.00 394.00 398.00 28,413 11,358,400.00
28 2016/12/06 397.00 1.27 400.00 390.00 393.00 15,826 6,224,870.00
29 2016/12/05 392.00 -2 406.00 390.00 406.00 18,056 7,163,910.00
30 2016/12/04 400.00 -2.44 402.00 395.00 402.00 7,279 2,906,320.00
31 2016/12/01 410.00 -1.2 420.00 406.00 420.00 22,983 9,462,970.00
32 2016/11/30 415.00 1.22 418.00 397.00 418.00 25,928 10,620,000.00
33 2016/11/29 410.00 3.8 416.00 385.00 388.00 25,041 9,936,890.00
34 2016/11/28 395.00 5.33 400.00 350.00 370.00 31,738 11,976,800.00
35 2016/11/27 375.00 -4.09 398.00 370.00 398.00 19,097 7,259,940.00
36 2016/11/24 391.00 1.56 406.00 378.00 392.00 34,636 13,374,600.00
37 2016/11/23 386.00 -2.78 400.00 380.00 400.00 25,427 9,973,580.00
38 2016/11/22 396.00 0.76 400.00 370.00 386.00 30,268 11,948,500.00
39 2016/11/21 393.00 -1.75 407.00 384.00 392.00 24,093 9,505,290.00
40 2016/11/20 400.00 -2.68 416.00 383.00 408.00 33,859 13,329,000.00
41 2016/11/17 411.00 -5.52 431.00 407.00 430.00 43,391 18,048,000.00
42 2016/11/16 435.00 1.16 454.00 415.00 438.00 121,689 52,087,400.00
43 2016/11/15 430.00 9.97 430.00 398.00 398.00 1,507 646,978.00
44 2016/11/14 391.00 9.83 391.00 363.00 363.00 50 18,850.00
45 2016/04/20 356.00 -0.28 360.00 351.00 357.00 3,244 1,148,297.00
46 2016/04/19 357.00 -0.56 366.00 356.00 359.00 6,108 2,193,176.00
47 2016/04/18 359.00 2.57 374.00 350.00 350.00 15,062 5,430,181.00
48 2016/04/17 350.00 0.57 357.00 346.00 346.00 4,628 1,622,390.00
49 2016/04/14 348.00 0 348.00 342.00 348.00 2,132 735,160.00
50 2016/04/12 348.00 1.46 348.00 334.00 343.00 11,205 3,800,048.00
51 2016/04/11 343.00 -2.83 349.00 339.00 353.00 9,905 3,402,861.00
52 2016/04/10 353.00 -1.12 354.00 352.00 357.00 5,193 1,835,329.00
53 2016/04/06 357.00 1.42 357.00 350.00 352.00 2,130 753,340.00
54 2016/04/05 352.00 0.57 355.00 350.00 350.00 3,144 1,106,970.00
55 2016/04/04 350.00 -1.96 354.00 346.00 357.00 5,460 1,907,976.00
56 2016/04/03 357.00 0.85 357.00 343.00 354.00 6,465 2,239,337.00
57 2016/03/31 354.00 -0.28 355.00 351.00 355.00 4,366 1,540,726.00
58 2016/03/30 355.00 -1.11 360.00 353.00 359.00 2,348 835,183.00
59 2016/03/29 359.00 -0.55 361.00 356.00 361.00 2,244 804,499.00
60 2016/03/28 361.00 -1.1 362.00 359.00 365.00 6,037 2,174,755.00
61 2016/03/27 365.00 0.27 365.00 352.00 364.00 6,547 2,355,851.00
62 2016/03/24 364.00 -1.62 366.00 360.00 370.00 6,142 2,223,402.00
63 2016/03/23 370.00 0.54 370.00 361.00 362.00 2,514 917,675.00
64 2016/03/21 368.00 2.22 368.00 354.00 354.00 10,564 3,819,880.00
65 2016/03/20 360.00 -0.28 363.00 356.00 360.00 4,729 1,704,200.00
66 2016/03/17 361.00 2.27 361.00 352.00 352.00 2,009 719,211.00
67 2016/03/16 353.00 -0.84 356.00 351.00 351.00 344 122,159.00
68 2016/03/15 356.00 0 361.00 356.00 360.00 4,328 1,552,550.00
69 2016/03/14 356.00 -1.66 362.00 356.00 357.00 1,846 659,709.00
70 2016/03/13 360.00 -2.43 370.00 355.00 364.00 12,527 4,519,020.00
71 2016/03/10 371.00 5.4 372.00 345.00 359.00 29,899 10,714,100.00
72 2016/03/06 352.00 -0.85 355.00 344.00 355.00 5,402 1,888,350.00
73 2016/03/03 355.00 2.9 365.00 345.00 351.00 7,687 2,705,200.00
74 2016/03/02 345.00 0.29 354.00 342.00 342.00 4,546 1,588,080.00
75 2016/03/01 344.00 1.18 346.00 339.00 342.00 8,344 2,876,380.00
76 2016/02/29 340.00 0 346.00 340.00 340.00 4,325 1,479,184.00
77 2016/02/28 340.00 -1.45 350.00 340.00 345.00 1,620 556,924.00
78 2016/02/25 345.00 0.88 345.00 339.00 340.00 2,308 788,562.00
79 2016/02/24 342.00 -0.87 344.00 340.00 340.00 1,649 563,710.00
80 2016/02/23 345.00 -1.15 350.00 342.00 349.00 5,085 1,758,605.00
81 2016/02/22 349.00 2.05 349.00 342.00 342.00 4,568 1,588,490.00
82 2016/02/21 342.00 -0.29 349.00 341.00 349.00 4,228 1,454,000.00
83 2016/02/18 343.00 -0.58 347.00 339.00 345.00 5,084 1,753,554.00
84 2016/02/17 345.00 1.17 347.00 345.00 341.00 3,417 1,180,096.00
85 2016/02/16 341.00 -0.29 353.00 338.00 342.00 6,192 2,119,221.00
86 2016/02/15 342.00 -1.44 347.00 323.00 341.00 2,104 719,645.00
87 2016/02/14 347.00 -0.29 354.00 343.00 350.00 6,114 2,118,110.00
88 2016/02/11 348.00 -0.57 359.00 347.00 350.00 3,705 1,298,217.00
89 2016/02/08 350.00 -1.13 357.00 350.00 354.00 5,733 2,022,925.00
90 2016/02/07 354.00 0 369.00 348.00 354.00 17,678 6,290,324.00
91 2016/02/04 354.00 -0.84 364.00 350.00 360.00 15,319 5,468,620.00
92 2016/02/03 357.00 1.13 357.00 340.00 353.00 17,506 6,095,102.00
93 2016/02/02 353.00 4.13 360.00 345.00 345.00 33,865 11,973,200.00
94 2016/02/01 339.00 3.67 345.00 325.00 327.00 32,154 10,804,686.00
95 2016/01/31 327.00 0.93 327.00 318.00 324.00 2,780 891,994.00
96 2016/01/28 324.00 0.31 324.00 321.00 321.00 582 188,008.00
97 2016/01/27 323.00 0.31 324.00 316.00 322.00 3,815 1,230,915.00
98 2016/01/26 322.00 0 326.00 322.00 322.00 3,717 1,204,774.00
99 2016/01/25 322.00 0.62 325.00 316.00 323.00 4,468 1,431,460.00
100 2016/01/24 320.00 0 326.00 320.00 320.00 1,086 352,768.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164262817 13 41 26 385.00 10,010.00
2 2017/01/16 201701164262627 17 41 21 385.00 8,085.00
3 2017/01/16 201701164262619 29 41 21 386.00 8,106.00
4 2017/01/16 201701164262616 29 41 20 386.00 7,720.00
5 2017/01/16 201701164262615 29 41 20 386.00 7,720.00
6 2017/01/16 201701164262612 29 41 20 386.00 7,720.00
7 2017/01/09 201701094250000 1 6 50 383.00 19,150.00
8 2017/01/09 201701094249999 45 5 65 383.00 24,895.00
9 2017/01/09 201701094249984 34 42 100 384.00 38,400.00
10 2017/01/09 201701094249983 34 42 50 384.00 19,200.00
11 2017/01/09 201701094250077 17 42 100 384.00 38,400.00
12 2017/01/09 201701094250005 14 6 100 381.00 38,100.00
13 2017/01/09 201701094250004 37 6 500 381.00 190,500.00
14 2017/01/09 201701094250003 32 6 150 381.00 57,150.00
15 2017/01/09 201701094250002 21 6 100 382.00 38,200.00
16 2017/01/09 201701094250001 45 6 500 382.00 191,000.00
17 2017/01/10 201701104250634 16 13 325 390.00 126,750.00
18 2017/01/10 201701104250633 16 33 1,000 389.00 389,000.00
19 2017/01/10 201701104250541 8 33 1,000 385.00 385,000.00
20 2017/01/10 201701104250501 39 45 67 384.00 25,728.00
21 2017/01/09 201701094250155 38 11 100 387.00 38,700.00
22 2017/01/09 201701094250078 17 42 19 384.00 7,296.00
23 2017/01/10 201701104251229 16 48 500 395.00 197,500.00
24 2017/01/10 201701104251228 16 17 200 394.00 78,800.00
25 2017/01/10 201701104251227 16 32 150 393.00 58,950.00
26 2017/01/10 201701104251216 16 32 81 391.00 31,671.00
27 2017/01/10 201701104250871 1 7 106 390.00 41,340.00
28 2017/01/10 201701104250636 16 32 800 392.00 313,600.00
29 2017/01/10 201701104251550 16 48 500 399.00 199,500.00
30 2017/01/10 201701104251549 16 8 1,000 398.00 398,000.00
31 2017/01/10 201701104251548 16 48 200 398.00 79,600.00
32 2017/01/10 201701104251547 16 14 100 397.00 39,700.00
33 2017/01/10 201701104251545 16 1 44 397.00 17,468.00
34 2017/01/10 201701104251230 16 33 500 397.00 198,500.00
35 2017/01/10 201701104252279 48 43 90 394.00 35,460.00
36 2017/01/10 201701104252248 48 32 100 394.00 39,400.00
37 2017/01/10 201701104252238 48 1 10 394.00 3,940.00
38 2017/01/10 201701104251731 11 56 83 398.00 33,034.00
39 2017/01/10 201701104251558 16 56 1,200 399.00 478,800.00
40 2017/01/10 201701104251557 16 56 200 399.00 79,800.00
41 2017/01/12 201701124256551 35 36 130 390.00 50,700.00
42 2017/01/12 201701124256517 59 26 1,000 388.00 388,000.00
43 2017/01/12 201701124256490 59 26 1,000 388.00 388,000.00
44 2017/01/12 201701124256092 6 47 15 393.00 5,895.00
45 2017/01/12 201701124256091 6 17 200 393.00 78,600.00
46 2017/01/10 201701104252836 1 49 236 392.00 92,512.00
47 2017/01/12 201701124257494 6 42 28 387.00 10,836.00
48 2017/01/12 201701124257340 6 6 100 387.00 38,700.00
49 2017/01/12 201701124257276 6 35 100 387.00 38,700.00
50 2017/01/12 201701124257189 1 26 100 389.00 38,900.00
51 2017/01/12 201701124257142 6 36 13 387.00 5,031.00
52 2017/01/12 201701124256650 54 35 44 390.00 17,160.00
53 2017/01/15 201701154258776 22 45 50 387.00 19,350.00
54 2017/01/15 201701154258132 22 16 50 385.00 19,250.00
55 2017/01/12 201701124257825 29 56 100 388.00 38,800.00
56 2017/01/12 201701124257819 20 56 400 388.00 155,200.00
57 2017/01/12 201701124257783 43 6 100 388.00 38,800.00
58 2017/01/12 201701124257639 39 6 150 388.00 58,200.00
59 2017/01/15 201701154258906 1 45 50 385.00 19,250.00
60 2017/01/15 201701154258781 1 45 50 385.00 19,250.00
61 2017/01/15 201701154258780 19 45 200 385.00 77,000.00
62 2017/01/15 201701154258779 17 45 500 385.00 192,500.00
63 2017/01/15 201701154258778 32 45 100 386.00 38,600.00
64 2017/01/15 201701154258777 13 45 100 386.00 38,600.00
65 2017/01/15 201701154259962 17 21 200 389.00 77,800.00
66 2017/01/15 201701154259684 39 51 40 388.00 15,520.00
67 2017/01/15 201701154258933 37 45 16 385.00 6,160.00
68 2017/01/15 201701154258932 37 45 150 384.00 57,600.00
69 2017/01/15 201701154258908 17 45 500 384.00 192,000.00
70 2017/01/15 201701154258907 14 45 100 385.00 38,500.00
71 2017/01/16 201701164260548 17 17 205 390.00 79,950.00
72 2017/01/16 201701164260468 41 32 100 390.00 39,000.00
73 2017/01/15 201701154260461 17 32 100 388.00 38,800.00
74 2017/01/15 201701154260231 17 47 200 387.00 77,400.00
75 2017/01/15 201701154260194 17 26 200 390.00 78,000.00
76 2017/01/15 201701154259963 17 19 525 390.00 204,750.00
77 2017/01/16 201701164261194 29 52 300 396.00 118,800.00
78 2017/01/16 201701164261193 29 26 227 395.00 89,665.00
79 2017/01/16 201701164261192 29 32 55 395.00 21,725.00
80 2017/01/16 201701164261191 29 1 55 394.00 21,670.00
81 2017/01/16 201701164260865 29 32 300 395.00 118,500.00
82 2017/01/16 201701164260856 29 21 13 394.00 5,122.00
83 2017/01/16 201701164261740 17 6 19 390.00 7,410.00
84 2017/01/16 201701164261688 17 36 100 390.00 39,000.00
85 2017/01/16 201701164261635 17 26 1,000 390.00 390,000.00
86 2017/01/16 201701164261634 59 26 1,000 390.00 390,000.00
87 2017/01/16 201701164261550 17 56 49 390.00 19,110.00
88 2017/01/16 201701164261499 35 32 500 390.00 195,000.00
89 2017/01/16 201701164261946 17 21 530 385.00 204,050.00
90 2017/01/16 201701164261945 14 21 40 385.00 15,400.00
91 2017/01/16 201701164261944 1 21 200 385.00 77,000.00
92 2017/01/16 201701164261943 39 21 100 386.00 38,600.00
93 2017/01/16 201701164261942 21 21 30 386.00 11,580.00
94 2017/01/16 201701164261891 14 49 100 389.00 38,900.00
95 2017/01/16 201701164262602 29 41 73 386.00 28,178.00
96 2017/01/16 201701164262590 29 52 154 386.00 59,444.00
97 2017/01/16 201701164262469 29 34 100 386.00 38,600.00
98 2017/01/16 201701164262276 29 34 96 389.00 37,344.00
99 2017/01/16 201701164262247 14 49 400 389.00 155,600.00
100 2017/01/16 201701164261949 17 21 98 385.00 37,730.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/12/29 AD
(2072/09/14 BS)
Garima Bikas Bank Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2015/05/06 AD
(2072/01/23 BS)
Garima Bikas Bank Limited proclaim its Special General Meeting going to be held on Ashad 06,2072. Merger with Nilgiri Vikas Bank Limited, DDA, Share Swap Ratio, MOU, Others. 0.00% 0.00%
3. 070-071 2014/11/11 AD
(2071/07/25 BS)
Garima Bikash Bank Limited proclaim its 8th AGM going to be held on Mangsir 09.2071, Financial Highlight 2070/71,Appointment of Auditor,Cash dividend,Bonus share,Merger,Others... 0.00% 0.00%
4. 069-070 2013/09/19 AD
(2070/06/03 BS)
Garima Bikas Bank Limited has announced its 7th AGM going to be held on 20th Ashoj, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Increment of Capital, Merger, Cash Dividend, Bonus Share and Right share issue. 5.00% 20.00% 10:3
5. 069-070 2013/03/27 AD
(2069/12/14 BS)
Garima Bikas Bank Limited has announced its Special General Meeting going to be held on 25th Chaitra, 2069. Right Share Issue. 0.00% 0.00% 2:1
6. 068-069 2012/10/05 AD
(2069/06/19 BS)
Garima Bikas Bank Limited has announced its 3rd Annual General Meeting going to be held on 3rd Kartik 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend andBonus share, Election of BOD and Increment of Capital., 15.00% 10.00%
7. 067-068 2011/11/22 AD
(2068/08/06 BS)
Garima Bikas Bank Limited has announced that 5th Annual General Meeting of the company will be held on 16th Mangsir 2068. Financial Highlights forthe fiscal year 2067/68, Cash Dividend and merger. 18.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/06 AD
(2073/07/21 BS)
Garima Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/07/27 AD
(2073/04/12 BS)
Garima Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/04/28 AD
(2073/01/16 BS)
Garima Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/01/31 AD
(2072/10/17 BS)
Garima Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/11 AD
(2072/04/26 BS)
Garima Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/04/22 AD
(2072/01/09 BS)
Garima Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2071/72.
7. 071-072 2015/02/02 AD
(2071/10/19 BS)
Garima Bikas Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/03 AD
(2071/07/17 BS)
Garima Bikash Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
9. 070-071 2014/07/30 AD
(2071/04/14 BS)
Garima Bikas Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/10/04 AD
(2072/06/17 BS)

Garima Bikas Bank Limited is going to auction 14,994 unit of its ordinary share to the general public from today till Ashwin 24, 2072.
2. 071-072 2015/04/16 AD
(2072/01/03 BS)

Garima Bikas Bank Limited is going to auction 49,873 units of its unapplied right share to the general public from today.( Baisakh 03,2072 till Baisakh 09,2072)