Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,756.80
# Value  Fiscal Year
History not available...
Market Price 524.00
# Value  Fiscal Year
History not available...
% Change 2.34%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 471.00 -  1,185.00
# Value  Fiscal Year
History not available...
180 Day Average 576.20
# Value  Fiscal Year
History not available...
1 Year Yield -54.08%
# Value  Fiscal Year
History not available...
EPS 22.05 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.00 (FY: 073-074, Q: 1)
2. 15.17 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 23.76
# Value  Fiscal Year
History not available...
Book Value 121.44
# Value  Fiscal Year
History not available...
PBV 4.31
# Value  Fiscal Year
History not available...
% Dividend 1.01% (FY: 073-074)
# Value  Fiscal Year
1. 1.01% (FY: 073-074)
% Bonus 19.20% (FY: 073-074)
# Value  Fiscal Year
1. 19.20% (FY: 073-074)
2. 17.00% (FY: 072-073)
3. 12.00% (FY: 071-072)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 5,911.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,266,596,563.20
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,757
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रभु इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, कति कायम भयो कटअफ मूल्य ?
प्रभु इन्स्याेरेन्सको लिलामी सेयरको बोलपत्र खोलिँदै, ४९० रुपैयाँसम्मको आवेदन
प्रभु इन्स्योरेन्सको लिलामी सेयरमा बोलपत्र पेश गर्ने आइतबार अन्तिम माैका
प्रभु इन्स्योरेन्सको लिलामी सेयरमा अावेदन खुल्यो, कहाँ कहाँवाट आबेदन दिन सकिन्छ ?
प्रभु ईन्स्योरेन्सको हकप्रदमा नबिकेको शेयर लिलामीमा, कहिले खुल्छ आवेदन ?
प्रभु इन्स्योरेन्सको एक लाख ३७ हजार कित्ता शेयर लिलामीमा आउने
प्रभु इन्स्योरेन्सको यस्तो रह्यो गत आर्थिक वर्षको व्यवसायिक आँकडा
निर्जीवन बीमा व्यवसायमा १७ प्रतिशतकाे वृद्धि, पूँजी वृद्धि समय ३ महिनासम्म थपिने
प्रभु इन्स्योरेन्सको ४६ प्रतिशत हकप्रद भर्न छुट्यो कि ? आज अन्तिम दिन
बीमा समितिले तोकेको चुक्ता पूँजी पुर्याउन कम्पनीहरूलाई गाह्रो, पाँचले पुर्याए


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 524.00 2.34 524.00 507.00 510.00 4,387 2,255,480.00
2 2018/09/23 512.00 -0.39 515.00 505.00 505.00 3,035 1,554,630.00
3 2018/09/20 514.00 -2.47 528.00 514.00 520.00 4,797 2,487,090.00
4 2018/09/18 527.00 1.54 532.00 512.00 529.00 20,027 10,547,900.00
5 2018/09/17 519.00 2.77 530.00 500.00 505.00 19,540 10,043,400.00
6 2018/09/16 505.00 3.48 515.00 487.00 488.00 10,854 5,487,560.00
7 2018/09/13 488.00 0.62 495.00 485.00 485.00 2,482 1,214,040.00
8 2018/09/12 485.00 0 485.00 485.00 485.00 114 55,290.00
9 2018/09/11 485.00 0.62 493.00 485.00 490.00 695 338,897.00
10 2018/09/10 482.00 -0.41 484.00 480.00 484.00 1,651 793,750.00
11 2018/09/09 484.00 -3.01 497.00 484.00 495.00 3,965 1,931,210.00
12 2018/09/06 499.00 -0.2 515.00 491.00 510.00 12,098 6,078,100.00
13 2018/09/05 500.00 3.31 507.00 480.00 480.00 9,197 4,566,800.00
14 2018/09/04 484.00 0.21 491.00 476.00 480.00 1,738 842,528.00
15 2018/09/03 483.00 -0.21 493.00 480.00 489.00 7,498 3,646,040.00
16 2018/09/02 480.00 2.11 484.00 474.00 474.00 3,043 1,456,940.00
17 2018/08/30 474.00 0.64 480.00 469.00 470.00 1,971 930,203.00
18 2018/08/29 471.00 -1.05 476.00 471.00 476.00 3,455 1,631,900.00
19 2018/08/28 476.00 -1.65 478.00 472.00 478.00 5,134 2,437,060.00
20 2018/08/26 484.00 1.26 484.00 473.00 475.00 1,790 851,601.00
21 2018/08/23 478.00 0.63 484.00 475.00 484.00 5,496 2,623,710.00
22 2018/08/22 475.00 -2.06 480.00 475.00 478.00 9,708 4,626,680.00
23 2018/08/21 484.00 0.83 491.00 475.00 475.00 14,768 7,109,960.00
24 2018/08/20 481.00 -1.03 490.00 481.00 490.00 2,797 1,352,980.00
25 2018/08/19 486.00 -2.99 501.00 486.00 501.00 2,387 1,171,940.00
26 2018/08/16 503.00 -1.38 515.00 501.00 510.00 7,667 3,898,970.00
27 2018/08/15 508.00 2.83 517.00 484.00 491.00 9,840 4,913,300.00
28 2018/08/14 494.00 3.56 494.00 472.00 472.00 3,719 1,811,960.00
29 2018/08/13 477.00 0.21 485.00 476.00 476.00 5,475 2,611,100.00
30 2018/08/12 477.00 -1.04 483.00 472.00 481.00 8,973 4,308,230.00
31 2018/08/09 481.00 -1.84 490.00 481.00 488.00 4,517 2,191,140.00
32 2018/08/08 492.00 0.2 498.00 482.00 485.00 3,575 1,735,520.00
33 2018/08/07 489.00 -1.61 497.00 489.00 497.00 1,947 958,113.00
34 2018/08/06 497.00 0 500.00 497.00 497.00 3,141 1,562,830.00
35 2018/08/05 497.00 -0.4 504.00 495.00 495.00 473 236,021.00
36 2018/08/02 499.00 -1.77 505.00 498.00 505.00 1,664 832,063.00
37 2018/08/01 508.00 1.6 508.00 498.00 499.00 3,467 1,737,010.00
38 2018/07/31 500.00 0 505.00 500.00 500.00 3,892 1,946,850.00
39 2018/07/30 500.00 -0.79 508.00 500.00 504.00 2,921 1,463,330.00
40 2018/07/29 504.00 -0.59 514.00 504.00 507.00 1,995 1,012,490.00
41 2018/07/26 507.00 -0.39 507.00 501.00 505.00 5,426 2,728,750.00
42 2018/07/25 509.00 -0.2 510.00 500.00 500.00 12,444 6,241,630.00
43 2018/07/24 512.00 -0.97 524.00 510.00 519.00 11,480 5,929,750.00
44 2018/07/23 515.00 2.59 515.00 505.00 505.00 6,236 3,185,000.00
45 2018/07/22 502.00 -1.38 505.00 500.00 505.00 5,222 2,617,660.00
46 2018/07/19 509.00 -1.36 516.00 500.00 516.00 26,542 13,359,400.00
47 2018/07/18 516.00 -0.96 521.00 512.00 512.00 1,405 727,420.00
48 2018/07/17 521.00 -2.62 535.00 521.00 535.00 2,450 1,299,640.00
49 2018/07/16 535.00 2.88 535.00 520.00 520.00 3,167 1,668,100.00
50 2018/07/15 520.00 0.97 525.00 516.00 525.00 221 114,768.00
51 2018/07/12 515.00 -1.9 520.00 513.00 520.00 3,207 1,659,190.00
52 2018/07/11 525.00 0.19 546.00 524.00 524.00 6,596 3,508,510.00
53 2018/07/10 524.00 0.19 532.00 524.00 531.00 5,959 3,152,590.00
54 2018/07/09 523.00 -0.57 530.00 520.00 522.00 4,677 2,449,420.00
55 2018/07/08 526.00 -2.41 550.00 525.00 549.00 9,285 5,010,580.00
56 2018/07/05 539.00 5.07 540.00 510.00 519.00 13,040 6,827,810.00
57 2018/07/04 513.00 2.6 514.00 495.00 496.00 1,621 823,206.00
58 2018/07/03 500.00 1.63 505.00 500.00 501.00 1,352 677,802.00
59 2018/07/02 492.00 -1.2 508.00 490.00 490.00 4,676 2,317,320.00
60 2018/07/01 498.00 -2.16 502.00 498.00 502.00 4,211 2,104,610.00
61 2018/06/28 509.00 -0.97 510.00 504.00 505.00 4,653 2,361,970.00
62 2018/06/27 514.00 1.78 519.00 504.00 509.00 3,077 1,564,380.00
63 2018/06/26 506.00 -0.39 506.00 503.00 505.00 2,100 1,060,000.00
64 2018/06/25 507.00 -1.55 520.00 506.00 520.00 2,592 1,317,390.00
65 2018/06/24 515.00 0.59 532.00 515.00 515.00 712 372,190.00
66 2018/06/21 512.00 -0.19 522.00 506.00 515.00 3,386 1,744,490.00
67 2018/06/20 513.00 -1.35 520.00 512.00 520.00 250 129,000.00
68 2018/06/19 520.00 -1.7 521.00 510.00 521.00 1,333 692,260.00
69 2018/06/18 529.00 1.34 529.00 512.00 515.00 1,800 934,585.00
70 2018/06/17 523.00 -1.14 530.00 518.00 518.00 1,338 700,870.00
71 2018/06/14 528.00 0.76 530.00 520.00 525.00 3,892 2,047,140.00
72 2018/06/13 524.00 0.58 531.00 518.00 525.00 3,289 1,715,980.00
73 2018/06/12 521.00 -0.76 535.00 510.00 520.00 3,392 1,768,720.00
74 2018/06/11 525.00 2.14 538.00 500.00 507.00 10,692 5,560,860.00
75 2018/06/10 514.00 -3.02 539.00 514.00 539.00 6,465 3,348,760.00
76 2018/06/07 530.00 -0.93 556.00 530.00 545.00 10,363 5,597,160.00
77 2018/06/06 543.00 0.38 563.00 535.00 543.00 6,132 3,373,930.00
78 2018/06/04 533.00 -2.02 561.00 525.00 535.00 10,918 5,891,270.00
79 2018/06/03 544.00 -2.86 565.00 531.00 550.00 10,968 6,013,700.00
80 2018/05/31 560.00 -1.06 574.00 560.00 565.00 8,278 4,681,420.00
81 2018/05/30 566.00 0.18 581.00 551.00 566.00 8,556 4,880,300.00
82 2018/05/29 567.00 0.71 574.00 550.00 561.00 21,052 11,894,300.00
83 2018/05/28 561.00 3.89 561.00 517.00 540.00 20,168 11,045,267.00
84 2018/05/27 742.00 -3.01 767.00 732.00 767.00 37,350 27,900,800.00
85 2018/05/24 765.00 -1.16 775.00 759.00 774.00 16,811 12,922,177.00
86 2018/05/23 773.00 0.39 774.00 768.00 773.00 5,715 4,407,820.00
87 2018/05/22 771.00 -1.78 799.00 771.00 799.00 5,983 4,641,810.00
88 2018/05/21 785.00 -0.63 790.00 781.00 790.00 4,353 3,413,530.00
89 2018/05/20 790.00 0.51 805.00 786.00 799.00 19,315 15,335,600.00
90 2018/05/17 785.00 2.61 790.00 762.00 766.00 11,584 9,063,970.00
91 2018/05/16 766.00 -1.16 770.00 762.00 766.00 3,541 2,710,570.00
92 2018/05/15 775.00 -0.13 776.00 770.00 776.00 1,464 1,131,500.00
93 2018/05/14 775.00 0.13 786.00 766.00 780.00 6,578 5,089,570.00
94 2018/05/10 775.00 -0.51 780.00 760.00 779.00 10,280 7,881,521.00
95 2018/05/09 779.00 -0.38 785.00 778.00 782.00 4,733 3,695,819.00
96 2018/05/08 782.00 1.3 787.00 770.00 787.00 6,565 5,090,280.00
97 2018/05/07 772.00 -1.15 779.00 772.00 775.00 6,071 4,703,900.00
98 2018/05/06 781.00 0.39 793.00 778.00 778.00 3,770 2,957,500.00
99 2018/05/03 778.00 1.04 791.00 775.00 785.00 14,972 11,705,000.00
100 2018/05/02 770.00 1.85 780.00 743.00 756.00 6,086 4,637,403.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528452 7 10 321 522.00 167,562.00
2 2018/09/25 201809256528451 7 47 100 522.00 52,200.00
3 2018/09/25 201809256528450 7 45 159 521.00 82,839.00
4 2018/09/25 201809256528449 7 22 20 520.00 10,400.00
5 2018/09/25 201809256528298 34 22 100 520.00 52,000.00
6 2018/09/25 201809256528297 41 22 64 520.00 33,280.00
7 2018/09/25 201809256527130 53 45 50 524.00 26,200.00
8 2018/09/25 201809256526768 50 42 99 520.00 51,480.00
9 2018/09/25 201809256526679 41 47 38 520.00 19,760.00
10 2018/09/25 201809256526413 41 21 200 522.00 104,400.00
11 2018/09/25 201809256526412 41 17 98 520.00 50,960.00
12 2018/09/25 201809256526411 41 53 100 520.00 52,000.00
13 2018/09/25 201809256526358 49 53 400 520.00 208,000.00
14 2018/09/25 201809256526357 49 6 100 519.00 51,900.00
15 2018/09/25 201809256525942 49 49 253 515.00 130,295.00
16 2018/09/25 201809256525867 34 59 100 515.00 51,500.00
17 2018/09/25 201809256525866 16 59 200 515.00 103,000.00
18 2018/09/25 201809256525499 49 54 200 515.00 103,000.00
19 2018/09/25 201809256525057 10 35 50 511.00 25,550.00
20 2018/09/25 201809256524975 10 42 100 511.00 51,100.00
21 2018/09/25 201809256524641 49 1 200 515.00 103,000.00
22 2018/09/25 201809256524601 54 42 120 511.00 61,320.00
23 2018/09/25 201809256524600 50 42 280 511.00 143,080.00
24 2018/09/25 201809256524599 21 42 100 513.00 51,300.00
25 2018/09/25 201809256524239 47 6 43 518.00 22,274.00
26 2018/09/25 201809256522967 1 57 100 512.00 51,200.00
27 2018/09/25 201809256522948 48 29 55 515.00 28,325.00
28 2018/09/25 201809256522947 48 59 126 514.00 64,764.00
29 2018/09/25 201809256522946 48 53 300 513.00 153,900.00
30 2018/09/25 201809256522932 48 36 175 509.00 89,075.00
31 2018/09/25 201809256522878 39 36 100 509.00 50,900.00
32 2018/09/25 201809256521822 49 35 200 507.00 101,400.00
33 2018/09/25 201809256521821 1 35 100 508.00 50,800.00
34 2018/09/25 201809256521820 46 35 100 510.00 51,000.00
35 2018/09/25 201809256521375 39 32 400 510.00 204,000.00
36 2018/09/23 201809236518258 32 42 40 512.00 20,480.00
37 2018/09/23 201809236518181 46 58 38 511.00 19,418.00
38 2018/09/23 201809236518087 47 42 100 512.00 51,200.00
39 2018/09/23 201809236516562 49 49 500 514.00 257,000.00
40 2018/09/23 201809236516551 46 59 268 511.00 136,948.00
41 2018/09/23 201809236516550 10 59 72 512.00 36,864.00
42 2018/09/23 201809236516419 10 6 148 512.00 75,776.00
43 2018/09/23 201809236516344 8 26 100 513.00 51,300.00
44 2018/09/23 201809236516325 8 32 100 513.00 51,300.00
45 2018/09/23 201809236516320 8 22 200 513.00 102,600.00
46 2018/09/23 201809236516161 14 1 100 514.00 51,400.00
47 2018/09/23 201809236516029 10 59 280 512.00 143,360.00
48 2018/09/23 201809236516028 55 59 20 513.00 10,260.00
49 2018/09/23 201809236516011 55 59 180 513.00 92,340.00
50 2018/09/23 201809236515955 21 7 50 514.00 25,700.00
51 2018/09/23 201809236515034 10 38 35 515.00 18,025.00
52 2018/09/23 201809236515033 10 34 200 515.00 103,000.00
53 2018/09/23 201809236515032 10 41 100 515.00 51,500.00
54 2018/09/23 201809236515031 10 55 14 514.00 7,196.00
55 2018/09/23 201809236514777 41 21 40 509.00 20,360.00
56 2018/09/23 201809236514213 41 21 100 509.00 50,900.00
57 2018/09/23 201809236513901 41 21 50 509.00 25,450.00
58 2018/09/23 201809236513900 22 21 150 510.00 76,500.00
59 2018/09/23 201809236511937 50 49 50 505.00 25,250.00
60 2018/09/23 201809236511817 21 49 100 505.00 50,500.00
61 2018/09/20 201809206511387 10 33 77 514.00 39,578.00
62 2018/09/20 201809206511365 47 33 100 514.00 51,400.00
63 2018/09/20 201809206511364 6 33 123 514.00 63,222.00
64 2018/09/20 201809206511361 6 37 377 514.00 193,778.00
65 2018/09/20 201809206511360 39 37 381 514.00 195,834.00
66 2018/09/20 201809206511359 39 37 100 515.00 51,500.00
67 2018/09/20 201809206511358 45 37 24 515.00 12,360.00
68 2018/09/20 201809206511282 39 6 100 515.00 51,500.00
69 2018/09/20 201809206511246 45 11 20 515.00 10,300.00
70 2018/09/20 201809206511241 45 45 100 515.00 51,500.00
71 2018/09/20 201809206511237 45 21 56 515.00 28,840.00
72 2018/09/20 201809206511221 42 28 22 515.00 11,330.00
73 2018/09/20 201809206511202 42 14 228 515.00 117,420.00
74 2018/09/20 201809206511201 56 14 20 516.00 10,320.00
75 2018/09/20 201809206511147 34 33 100 520.00 52,000.00
76 2018/09/20 201809206511146 34 6 100 520.00 52,000.00
77 2018/09/20 201809206510635 56 35 100 516.00 51,600.00
78 2018/09/20 201809206510575 56 59 80 516.00 41,280.00
79 2018/09/20 201809206510574 56 59 200 516.00 103,200.00
80 2018/09/20 201809206510573 41 59 20 517.00 10,340.00
81 2018/09/20 201809206510393 59 59 10 521.00 5,210.00
82 2018/09/20 201809206509581 8 49 10 528.00 5,280.00
83 2018/09/20 201809206508435 16 49 60 528.00 31,680.00
84 2018/09/20 201809206508425 16 49 140 527.00 73,780.00
85 2018/09/20 201809206508284 29 49 360 525.00 189,000.00
86 2018/09/20 201809206508089 49 49 50 528.00 26,400.00
87 2018/09/20 201809206507950 29 52 100 525.00 52,500.00
88 2018/09/20 201809206507949 29 32 50 525.00 26,250.00
89 2018/09/20 201809206507948 29 47 100 525.00 52,500.00
90 2018/09/20 201809206507941 29 25 190 524.00 99,560.00
91 2018/09/20 201809206507940 29 40 200 523.00 104,600.00
92 2018/09/20 201809206507882 41 6 100 521.00 52,100.00
93 2018/09/20 201809206507812 56 17 100 518.00 51,800.00
94 2018/09/20 201809206507811 56 1 100 517.00 51,700.00
95 2018/09/20 201809206507774 10 55 260 515.00 133,900.00
96 2018/09/20 201809206507353 39 59 119 514.00 61,166.00
97 2018/09/20 201809206506793 42 17 20 518.00 10,360.00
98 2018/09/20 201809206506792 40 17 100 518.00 51,800.00
99 2018/09/20 201809206506791 1 17 156 520.00 81,120.00
100 2018/09/20 201809206506790 39 17 34 521.00 17,714.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
2. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 1.01%


# Fiscal Year Value
1. 073-074 19.20%
2. 072-073 17.00%
3. 071-072 12.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1