Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,760.00
# Value  Fiscal Year
History not available...
Market Price 453.00
# Value  Fiscal Year
History not available...
% Change 0.22%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 392.00 -  800.00
# Value  Fiscal Year
History not available...
180 Day Average 467.25
# Value  Fiscal Year
History not available...
1 Year Yield -40.94%
# Value  Fiscal Year
History not available...
EPS 12.13 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 15.17 (FY: 073-074, Q: 2)
2. 28.00 (FY: 073-074, Q: 3)
3. 6.00 (FY: 073-074, Q: 1)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 37.35
# Value  Fiscal Year
History not available...
Book Value 118.91
# Value  Fiscal Year
History not available...
PBV 3.81
# Value  Fiscal Year
History not available...
% Dividend 1.01% (FY: 073-074)
# Value  Fiscal Year
1. 1.01% (FY: 073-074)
% Bonus 19.20% (FY: 073-074)
# Value  Fiscal Year
1. 19.20% (FY: 073-074)
2. 17.00% (FY: 072-073)
3. 12.00% (FY: 071-072)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 10,582.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,552,994,280.00
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,760
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रभु इन्स्योरेन्सले चुक्ता पूँजी एक अर्ब कायम, प्रतिशेयर आम्दानी १२ रुपैयाँ १३ पैसा
प्रभु इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, कति कायम भयो कटअफ मूल्य ?
प्रभु इन्स्याेरेन्सको लिलामी सेयरको बोलपत्र खोलिँदै, ४९० रुपैयाँसम्मको आवेदन
प्रभु इन्स्योरेन्सको लिलामी सेयरमा बोलपत्र पेश गर्ने आइतबार अन्तिम माैका
प्रभु इन्स्योरेन्सको लिलामी सेयरमा अावेदन खुल्यो, कहाँ कहाँवाट आबेदन दिन सकिन्छ ?
प्रभु ईन्स्योरेन्सको हकप्रदमा नबिकेको शेयर लिलामीमा, कहिले खुल्छ आवेदन ?
प्रभु इन्स्योरेन्सको एक लाख ३७ हजार कित्ता शेयर लिलामीमा आउने
प्रभु इन्स्योरेन्सको यस्तो रह्यो गत आर्थिक वर्षको व्यवसायिक आँकडा
निर्जीवन बीमा व्यवसायमा १७ प्रतिशतकाे वृद्धि, पूँजी वृद्धि समय ३ महिनासम्म थपिने
प्रभु इन्स्योरेन्सको ४६ प्रतिशत हकप्रद भर्न छुट्यो कि ? आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 453.00 0.22 453.00 448.00 452.00 3,733 45,300.00
2 2019/01/22 452.00 0.89 454.00 446.00 448.00 4,138 9,040.00
3 2019/01/21 448.00 -1.1 453.00 445.00 453.00 4,950 39,872.00
4 2019/01/20 453.00 -0.44 455.00 445.00 455.00 3,332 22,450.00
5 2019/01/17 455.00 -0.66 465.00 453.00 458.00 4,775 49,595.00
6 2019/01/16 458.00 -2.14 477.00 457.00 468.00 10,902 4,580.00
7 2019/01/15 468.00 4.7 469.00 447.00 447.00 19,171 23,400.00
8 2019/01/14 447.00 -1.11 455.00 447.00 452.00 5,126 447,000.00
9 2019/01/13 452.00 -1.74 460.00 452.00 460.00 1,524 24,408.00
10 2019/01/10 460.00 0.22 460.00 454.00 459.00 4,479 5,520.00
11 2019/01/09 459.00 0.44 462.00 453.00 457.00 10,080 9,180.00
12 2019/01/08 457.00 1.11 458.00 452.00 452.00 7,585 137,100.00
13 2019/01/07 452.00 0.44 460.00 448.00 450.00 15,902 45,200.00
14 2019/01/06 450.00 -1.75 463.00 444.00 458.00 10,701 36,000.00
15 2019/01/03 458.00 1.55 469.00 445.00 451.00 3,754 45,800.00
16 2019/01/02 451.00 -2.8 465.00 451.00 464.00 5,638 45,100.00
17 2019/01/01 464.00 -0.22 475.00 462.00 465.00 7,011 205,040.00
18 2018/12/31 465.00 -2.52 480.00 460.00 477.00 12,206 9,300.00
19 2018/12/30 477.00 0.21 494.00 470.00 476.00 12,020 47,700.00
20 2018/12/27 476.00 -0.42 503.00 472.00 478.00 39,559 19,233,853.00
21 2018/12/26 478.00 6.94 478.00 447.00 447.00 32,206 13,833.00
22 2018/12/25 447.00 0 455.00 439.00 447.00 6,549 134,100.00
23 2018/12/24 446.00 -1.98 472.00 438.00 455.00 26,425 268,200.00
24 2018/12/23 455.00 6.06 460.00 429.00 429.00 17,720 91,200.00
25 2018/12/20 429.00 0.7 435.00 423.00 426.00 4,723 4,290.00
26 2018/12/19 426.00 0 435.00 418.00 426.00 3,131 42,600.00
27 2018/12/18 426.00 -3.18 448.00 416.00 440.00 13,121 8,460.00
28 2018/12/17 440.00 5.01 440.00 416.00 419.00 4,432 44,000.00
29 2018/12/16 419.00 3.71 419.00 404.00 404.00 4,206 9,218.00
30 2018/12/13 404.00 2.28 410.00 395.00 395.00 2,843 10,100.00
31 2018/12/12 395.00 0 400.00 393.00 395.00 753 19,750.00
32 2018/12/11 395.00 -1.25 407.00 395.00 400.00 2,090 59,250.00
33 2018/12/10 400.00 -0.5 408.00 398.00 402.00 4,764 160,000.00
34 2018/12/09 402.00 1.77 402.00 390.00 395.00 1,385 6,800.00
35 2018/12/06 395.00 2.33 396.00 380.00 386.00 3,150 197,500.00
36 2018/12/04 404.00 0.75 408.00 401.00 401.00 1,806 4,040.00
37 2018/12/03 401.00 2.3 413.00 392.00 392.00 5,727 52,932.00
38 2018/12/02 392.00 -3.45 406.00 391.00 406.00 7,340 11,368.00
39 2018/11/29 406.00 -0.98 410.00 402.00 410.00 2,394 19,894.00
40 2018/11/28 410.00 -2.61 421.00 410.00 421.00 2,849 1,640.00
41 2018/11/27 421.00 0.6 428.00 412.00 418.49 2,607 21,050.00
42 2018/11/26 418.00 1.4 422.00 412.24 412.24 4,369 1,644.00
43 2018/11/25 412.00 -5.5 436.00 412.00 436.00 2,320 10,300.00
44 2018/11/22 436.00 -0.91 440.00 433.00 440.00 3,485 43,600.00
45 2018/11/21 440.00 -1.57 447.00 439.00 447.00 2,354 132,300.00
46 2018/11/20 447.00 -0.67 451.00 443.00 450.00 3,842 48,276.00
47 2018/11/19 450.00 -0.22 452.00 441.00 451.00 2,577 450.00
48 2018/11/18 450.00 -1.75 458.00 448.00 458.00 3,392 10,350.00
49 2018/11/15 458.00 -0.22 460.00 456.00 459.00 3,599 1,650,996.00
50 2018/11/14 459.00 0.44 470.00 452.00 457.00 3,393 1,568,243.00
51 2018/11/05 465.00 1.09 468.00 462.00 462.00 1,296 602,700.00
52 2018/11/04 460.00 -0.86 460.00 460.00 460.00 2,523 1,160,580.00
53 2018/11/01 464.00 0.65 466.00 460.00 460.00 6,091 2,822,280.00
54 2018/10/31 461.00 -0.65 464.00 459.00 460.00 2,489 1,147,360.00
55 2018/10/30 463.00 0.87 469.00 458.00 460.00 7,911 3,661,210.00
56 2018/10/29 451.00 -1.5 467.00 451.00 462.00 6,886 3,168,190.00
57 2018/10/28 467.00 -2.91 476.00 467.00 473.00 8,967 4,211,440.00
58 2018/10/25 481.00 -1.84 491.00 480.00 482.00 4,866 2,350,940.00
59 2018/10/24 486.00 -0.41 490.00 482.00 488.00 9,190 4,445,680.00
60 2018/10/23 492.00 -1.6 500.00 481.00 500.00 2,111 1,026,880.00
61 2018/10/22 500.00 1.21 501.00 500.00 500.00 576 288,500.00
62 2018/10/15 494.00 -1.79 505.00 490.00 505.00 3,390 1,680,480.00
63 2018/10/14 503.00 3.71 503.00 492.00 494.00 442 218,014.00
64 2018/10/11 485.00 -0.82 485.00 480.00 480.00 1,273 615,488.00
65 2018/10/10 489.00 0.2 489.00 479.00 480.00 286 137,320.00
66 2018/10/09 488.00 0.83 493.00 482.00 484.00 3,440 1,665,540.00
67 2018/10/08 484.00 0.41 491.00 484.00 491.00 1,258 613,172.00
68 2018/10/07 482.00 -0.21 492.00 475.00 492.00 1,011 485,420.00
69 2018/10/04 483.00 -0.82 495.00 482.00 490.00 4,397 2,135,740.00
70 2018/10/03 487.00 -1.62 503.00 487.00 495.00 2,538 1,253,050.00
71 2018/10/02 496.00 0.61 504.00 495.00 495.00 2,747 1,363,020.00
72 2018/10/01 492.00 -3.34 504.00 492.00 501.00 5,095 2,538,810.00
73 2018/09/30 509.00 -0.2 509.00 503.00 505.00 1,050 532,050.00
74 2018/09/27 510.00 -1.92 516.00 509.00 516.00 5,805 2,964,630.00
75 2018/09/26 520.00 -0.38 534.00 515.00 534.00 6,757 3,536,340.00
76 2018/09/25 524.00 2.34 524.00 507.00 510.00 4,387 2,255,480.00
77 2018/09/23 512.00 -0.39 515.00 505.00 505.00 3,035 1,554,630.00
78 2018/09/20 514.00 -2.47 528.00 514.00 520.00 4,797 2,487,090.00
79 2018/09/18 527.00 1.54 532.00 512.00 529.00 20,027 10,547,900.00
80 2018/09/17 519.00 2.77 530.00 500.00 505.00 19,540 10,043,400.00
81 2018/09/16 505.00 3.48 515.00 487.00 488.00 10,854 5,487,560.00
82 2018/09/13 488.00 0.62 495.00 485.00 485.00 2,482 1,214,040.00
83 2018/09/12 485.00 0 485.00 485.00 485.00 114 55,290.00
84 2018/09/11 485.00 0.62 493.00 485.00 490.00 695 338,897.00
85 2018/09/10 482.00 -0.41 484.00 480.00 484.00 1,651 793,750.00
86 2018/09/09 484.00 -3.01 497.00 484.00 495.00 3,965 1,931,210.00
87 2018/09/06 499.00 -0.2 515.00 491.00 510.00 12,098 6,078,100.00
88 2018/09/05 500.00 3.31 507.00 480.00 480.00 9,197 4,566,800.00
89 2018/09/04 484.00 0.21 491.00 476.00 480.00 1,738 842,528.00
90 2018/09/03 483.00 -0.21 493.00 480.00 489.00 7,498 3,646,040.00
91 2018/09/02 480.00 2.11 484.00 474.00 474.00 3,043 1,456,940.00
92 2018/08/30 474.00 0.64 480.00 469.00 470.00 1,971 930,203.00
93 2018/08/29 471.00 -1.05 476.00 471.00 476.00 3,455 1,631,900.00
94 2018/08/28 476.00 -1.65 478.00 472.00 478.00 5,134 2,437,060.00
95 2018/08/26 484.00 1.26 484.00 473.00 475.00 1,790 851,601.00
96 2018/08/23 478.00 0.63 484.00 475.00 484.00 5,496 2,623,710.00
97 2018/08/22 475.00 -2.06 480.00 475.00 478.00 9,708 4,626,680.00
98 2018/08/21 484.00 0.83 491.00 475.00 475.00 14,768 7,109,960.00
99 2018/08/20 481.00 -1.03 490.00 481.00 490.00 2,797 1,352,980.00
100 2018/08/19 486.00 -2.99 501.00 486.00 501.00 2,387 1,171,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 689 33 58 300 420.00 126,000.00
2 2018/12/17 688 33 52 26 420.00 10,920.00
3 2018/12/17 673 25 59 422 416.00 175,552.00
4 2018/12/17 398 33 39 302 417.00 125,934.00
5 2018/12/17 397 19 39 159 417.00 66,303.00
6 2018/12/17 3616 34 40 100 440.00 44,000.00
7 2018/12/17 3576 28 43 100 439.00 43,900.00
8 2018/12/17 3508 42 48 200 438.00 87,600.00
9 2018/12/17 3458 46 57 150 437.00 65,550.00
10 2018/12/17 3275 28 6 50 435.00 21,750.00
11 2018/12/17 3106 34 42 100 432.00 43,200.00
12 2018/12/17 2880 35 57 50 437.00 21,850.00
13 2018/12/17 2423 51 6 200 439.00 87,800.00
14 2019/01/23 2019012301005518 33 41 100 453.00 45,300.00
15 2019/01/23 2019012301005239 45 45 500 452.00 226,000.00
16 2019/01/23 2019012301004831 28 20 443 450.00 199,350.00
17 2019/01/23 2019012301004736 50 44 200 448.00 89,600.00
18 2019/01/23 2019012301004725 33 44 75 449.00 33,675.00
19 2019/01/23 2019012301004724 46 44 171 449.00 76,779.00
20 2019/01/23 2019012301004455 49 20 100 450.00 45,000.00
21 2019/01/23 2019012301004394 45 20 100 450.00 45,000.00
22 2019/01/23 2019012301004393 1 20 200 450.00 90,000.00
23 2019/01/23 2019012301004392 21 20 10 452.00 4,520.00
24 2019/01/23 2019012301004391 4 20 110 453.00 49,830.00
25 2019/01/23 2019012301003703 16 44 195 453.00 88,335.00
26 2019/01/23 2019012301003670 16 33 305 453.00 138,165.00
27 2019/01/23 2019012301003616 4 33 45 453.00 20,385.00
28 2019/01/23 2019012301003585 45 13 60 453.00 27,180.00
29 2019/01/23 2019012301002744 46 40 50 453.00 22,650.00
30 2019/01/23 2019012301002188 46 36 110 449.00 49,390.00
31 2019/01/23 2019012301001973 46 26 50 450.00 22,500.00
32 2019/01/23 2019012301001967 32 26 350 450.00 157,500.00
33 2019/01/23 2019012301001836 32 54 150 450.00 67,500.00
34 2019/01/23 2019012301001136 46 45 169 450.00 76,050.00
35 2019/01/23 2019012301000985 34 45 100 450.00 45,000.00
36 2019/01/23 2019012301000449 37 4 100 452.00 45,200.00
37 2019/01/23 2019012301000448 17 4 40 452.00 18,080.00
38 2019/01/21 2019012101011831 25 50 89 448.00 39,872.00
39 2019/01/21 2019012101011785 28 50 366 448.00 163,968.00
40 2019/01/21 2019012101011651 8 50 200 448.00 89,600.00
41 2019/01/21 2019012101011586 28 46 134 445.00 59,630.00
42 2019/01/21 2019012101011585 35 46 10 446.00 4,460.00
43 2019/01/21 2019012101011584 51 46 50 446.00 22,300.00
44 2019/01/21 2019012101011583 28 46 156 446.00 69,576.00
45 2019/01/21 2019012101011535 28 22 344 446.00 153,424.00
46 2019/01/21 2019012101011534 25 22 300 446.00 133,800.00
47 2019/01/21 2019012101011533 28 22 56 446.00 24,976.00
48 2019/01/21 2019012101011419 49 43 200 447.00 89,400.00
49 2019/01/21 2019012101011365 16 50 15 448.00 6,720.00
50 2019/01/21 2019012101011314 28 37 200 446.00 89,200.00
51 2019/01/21 2019012101011313 32 37 200 447.00 89,400.00
52 2019/01/21 2019012101011263 28 25 244 446.00 108,824.00
53 2019/01/21 2019012101011262 39 25 13 446.00 5,798.00
54 2019/01/21 2019012101011261 47 25 500 447.00 223,500.00
55 2019/01/21 2019012101011216 35 50 100 448.00 44,800.00
56 2019/01/21 2019012101010942 28 22 270 448.00 120,960.00
57 2019/01/21 2019012101010484 28 49 200 448.00 89,600.00
58 2019/01/21 2019012101010082 28 45 30 448.00 13,440.00
59 2019/01/21 2019012101009979 36 45 250 448.00 112,000.00
60 2019/01/21 2019012101009978 57 45 20 448.00 8,960.00
61 2019/01/21 2019012101009977 57 49 80 448.00 35,840.00
62 2019/01/21 2019012101009976 35 49 20 448.00 8,960.00
63 2019/01/21 2019012101009075 45 25 40 450.00 18,000.00
64 2019/01/21 2019012101008595 47 25 200 450.00 90,000.00
65 2019/01/21 2019012101008428 39 25 20 450.00 9,000.00
66 2019/01/21 2019012101007808 36 33 100 448.00 44,800.00
67 2019/01/21 2019012101007673 39 20 37 446.00 16,502.00
68 2019/01/21 2019012101007672 48 20 20 447.00 8,940.00
69 2019/01/21 2019012101007671 4 20 25 447.00 11,175.00
70 2019/01/21 2019012101007670 46 20 50 447.00 22,350.00
71 2019/01/21 2019012101007318 1 33 100 448.00 44,800.00
72 2019/01/21 2019012101007254 45 25 50 450.00 22,500.00
73 2019/01/21 2019012101006023 41 20 60 451.00 27,060.00
74 2019/01/21 2019012101005142 41 8 172 447.00 76,884.00
75 2019/01/21 2019012101003044 41 32 28 447.00 12,516.00
76 2019/01/21 2019012101002274 34 34 1 444.00 444.00
77 2019/01/20 2019012001015118 6 22 100 453.00 45,300.00
78 2019/01/20 2019012001015117 6 51 192 450.00 86,400.00
79 2019/01/20 2019012001015116 6 6 50 449.00 22,450.00
80 2019/01/20 2019012001013651 38 56 195 445.00 86,775.00
81 2019/01/20 2019012001013650 51 56 500 445.00 222,500.00
82 2019/01/20 2019012001013649 26 56 100 446.00 44,600.00
83 2019/01/20 2019012001013648 22 56 20 446.00 8,920.00
84 2019/01/20 2019012001013110 22 25 80 446.00 35,680.00
85 2019/01/20 2019012001013109 21 25 100 446.00 44,600.00
86 2019/01/20 2019012001013108 28 25 320 446.00 142,720.00
87 2019/01/20 2019012001012903 28 51 55 446.00 24,530.00
88 2019/01/20 2019012001011510 28 17 125 446.00 55,750.00
89 2019/01/20 2019012001011509 10 17 1,000 446.00 446,000.00
90 2019/01/20 2019012001011508 26 17 75 446.00 33,450.00
91 2019/01/20 2019012001011507 18 17 300 447.00 134,100.00
92 2019/01/20 2019012001011405 38 56 50 454.00 22,700.00
93 2019/01/20 2019012001009203 26 1 45 446.00 20,070.00
94 2019/01/20 2019012001007278 45 43 25 455.00 11,375.00
95 2019/01/17 2019011701004760 34 58 109 455.00 49,595.00
96 2019/01/17 2019011701004360 34 28 256 455.00 116,480.00
97 2019/01/17 2019011701004359 45 28 244 455.00 111,020.00
98 2019/01/17 2019011701004219 45 28 56 455.00 25,480.00
99 2019/01/17 2019011701004218 28 28 200 456.00 91,200.00
100 2019/01/17 2019011701004217 42 28 200 456.00 91,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
2. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 1.01%


# Fiscal Year Value
1. 073-074 19.20%
2. 072-073 17.00%
3. 071-072 12.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1