Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,756.80
# Value  Fiscal Year
History not available...
Market Price 502.00
# Value  Fiscal Year
History not available...
% Change -1.38%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 492.00 -  1,275.00
# Value  Fiscal Year
History not available...
180 Day Average 649.36
# Value  Fiscal Year
History not available...
1 Year Yield -55.73%
# Value  Fiscal Year
History not available...
EPS 17.35 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.00 (FY: 073-074, Q: 1)
2. 15.17 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 28.93
# Value  Fiscal Year
History not available...
Book Value 109.43
# Value  Fiscal Year
History not available...
PBV 4.59
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.00% (FY: 072-073)
# Value  Fiscal Year
1. 17.00% (FY: 072-073)
2. 12.00% (FY: 071-072)
3. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 5,084.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,045,479,913.60
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,757
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बीमा समितिले तोकेको चुक्ता पूँजी पुर्याउन कम्पनीहरूलाई गाह्रो, पाँचले पुर्याए
प्रभु इन्स्योरेन्सको ४६ प्रतिशत हकप्रद खुल्यो, साउन १० गते अन्तिम म्याद
प्रभु इन्स्योरेन्सको ४६% हकप्रदपछि कति तोकियो मूल्य ?
प्रभु इन्स्योरेन्सको ४६% हकप्रद सुरक्षित गर्ने आइतबार अन्तिम दिन
प्रभु इन्स्योरेन्समा को को बने सञ्चालक ? अध्यक्षमा लामा दोहोरिइन्
प्रभु इन्स्योरेन्सकाे सञ्चालक परिवर्तन
प्रभु इन्स्योरेन्सकाे ४६ प्रतिशत हकप्रदका लागि बुकक्लोज तय
प्रभु इन्स्योरेन्सको यस्तो देखियो तेश्रो त्रैमास, खुद नाफामा २३% बढाेत्तरी
प्रभु इन्स्योरेन्सले ४६ प्रतिशत हकप्रद जारी गर्ने,कहिले होला निष्काशन ?
प्रभु इन्स्योरेन्सले वैशाख २८ गतेदेखि सेयरधनी किताब बन्द गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 502.00 -1.38 505.00 500.00 505.00 5,222 2,617,660.00
2 2018/07/19 509.00 -1.36 516.00 500.00 516.00 26,542 13,359,400.00
3 2018/07/18 516.00 -0.96 521.00 512.00 512.00 1,405 727,420.00
4 2018/07/17 521.00 -2.62 535.00 521.00 535.00 2,450 1,299,640.00
5 2018/07/16 535.00 2.88 535.00 520.00 520.00 3,167 1,668,100.00
6 2018/07/15 520.00 0.97 525.00 516.00 525.00 221 114,768.00
7 2018/07/12 515.00 -1.9 520.00 513.00 520.00 3,207 1,659,190.00
8 2018/07/11 525.00 0.19 546.00 524.00 524.00 6,596 3,508,510.00
9 2018/07/10 524.00 0.19 532.00 524.00 531.00 5,959 3,152,590.00
10 2018/07/09 523.00 -0.57 530.00 520.00 522.00 4,677 2,449,420.00
11 2018/07/08 526.00 -2.41 550.00 525.00 549.00 9,285 5,010,580.00
12 2018/07/05 539.00 5.07 540.00 510.00 519.00 13,040 6,827,810.00
13 2018/07/04 513.00 2.6 514.00 495.00 496.00 1,621 823,206.00
14 2018/07/03 500.00 1.63 505.00 500.00 501.00 1,352 677,802.00
15 2018/07/02 492.00 -1.2 508.00 490.00 490.00 4,676 2,317,320.00
16 2018/07/01 498.00 -2.16 502.00 498.00 502.00 4,211 2,104,610.00
17 2018/06/28 509.00 -0.97 510.00 504.00 505.00 4,653 2,361,970.00
18 2018/06/27 514.00 1.78 519.00 504.00 509.00 3,077 1,564,380.00
19 2018/06/26 506.00 -0.39 506.00 503.00 505.00 2,100 1,060,000.00
20 2018/06/25 507.00 -1.55 520.00 506.00 520.00 2,592 1,317,390.00
21 2018/06/24 515.00 0.59 532.00 515.00 515.00 712 372,190.00
22 2018/06/21 512.00 -0.19 522.00 506.00 515.00 3,386 1,744,490.00
23 2018/06/20 513.00 -1.35 520.00 512.00 520.00 250 129,000.00
24 2018/06/19 520.00 -1.7 521.00 510.00 521.00 1,333 692,260.00
25 2018/06/18 529.00 1.34 529.00 512.00 515.00 1,800 934,585.00
26 2018/06/17 523.00 -1.14 530.00 518.00 518.00 1,338 700,870.00
27 2018/06/14 528.00 0.76 530.00 520.00 525.00 3,892 2,047,140.00
28 2018/06/13 524.00 0.58 531.00 518.00 525.00 3,289 1,715,980.00
29 2018/06/12 521.00 -0.76 535.00 510.00 520.00 3,392 1,768,720.00
30 2018/06/11 525.00 2.14 538.00 500.00 507.00 10,692 5,560,860.00
31 2018/06/10 514.00 -3.02 539.00 514.00 539.00 6,465 3,348,760.00
32 2018/06/07 530.00 -0.93 556.00 530.00 545.00 10,363 5,597,160.00
33 2018/06/06 543.00 0.38 563.00 535.00 543.00 6,132 3,373,930.00
34 2018/06/04 533.00 -2.02 561.00 525.00 535.00 10,918 5,891,270.00
35 2018/06/03 544.00 -2.86 565.00 531.00 550.00 10,968 6,013,700.00
36 2018/05/31 560.00 -1.06 574.00 560.00 565.00 8,278 4,681,420.00
37 2018/05/30 566.00 0.18 581.00 551.00 566.00 8,556 4,880,300.00
38 2018/05/29 567.00 0.71 574.00 550.00 561.00 21,052 11,894,300.00
39 2018/05/28 561.00 3.89 561.00 517.00 540.00 20,168 11,045,267.00
40 2018/05/27 742.00 -3.01 767.00 732.00 767.00 37,350 27,900,800.00
41 2018/05/24 765.00 -1.16 775.00 759.00 774.00 16,811 12,922,177.00
42 2018/05/23 773.00 0.39 774.00 768.00 773.00 5,715 4,407,820.00
43 2018/05/22 771.00 -1.78 799.00 771.00 799.00 5,983 4,641,810.00
44 2018/05/21 785.00 -0.63 790.00 781.00 790.00 4,353 3,413,530.00
45 2018/05/20 790.00 0.51 805.00 786.00 799.00 19,315 15,335,600.00
46 2018/05/17 785.00 2.61 790.00 762.00 766.00 11,584 9,063,970.00
47 2018/05/16 766.00 -1.16 770.00 762.00 766.00 3,541 2,710,570.00
48 2018/05/15 775.00 -0.13 776.00 770.00 776.00 1,464 1,131,500.00
49 2018/05/14 775.00 0.13 786.00 766.00 780.00 6,578 5,089,570.00
50 2018/05/10 775.00 -0.51 780.00 760.00 779.00 10,280 7,881,521.00
51 2018/05/09 779.00 -0.38 785.00 778.00 782.00 4,733 3,695,819.00
52 2018/05/08 782.00 1.3 787.00 770.00 787.00 6,565 5,090,280.00
53 2018/05/07 772.00 -1.15 779.00 772.00 775.00 6,071 4,703,900.00
54 2018/05/06 781.00 0.39 793.00 778.00 778.00 3,770 2,957,500.00
55 2018/05/03 778.00 1.04 791.00 775.00 785.00 14,972 11,705,000.00
56 2018/05/02 770.00 1.85 780.00 743.00 756.00 6,086 4,637,403.00
57 2018/04/29 756.00 0.53 775.00 745.00 750.00 9,938 7,508,730.00
58 2018/04/26 752.00 -3.71 796.00 751.00 796.00 14,821 11,345,400.00
59 2018/04/25 781.00 -0.76 799.00 770.00 772.00 8,119 6,351,770.00
60 2018/04/24 788.00 0.38 809.00 770.00 770.00 20,120 15,900,900.00
61 2018/04/23 784.00 -2 825.00 782.00 815.00 31,539 25,322,700.00
62 2018/04/22 800.00 7.38 805.00 741.00 745.00 28,531 22,063,112.00
63 2018/04/19 750.00 -0.67 779.00 740.00 750.00 15,580 11,732,800.00
64 2018/04/18 750.00 -2.6 790.00 740.00 778.00 28,049 21,364,600.00
65 2018/04/17 770.00 6.21 777.00 725.00 725.00 24,080 18,076,146.00
66 2018/04/16 725.00 7.57 726.00 665.00 665.00 40,735 28,796,100.00
67 2018/04/15 674.00 1.66 674.00 640.00 663.00 9,179 6,048,140.00
68 2018/04/12 663.00 2.31 667.00 650.00 655.00 9,647 6,351,750.00
69 2018/04/11 648.00 0.47 650.00 628.00 636.00 7,535 4,823,300.00
70 2018/04/10 645.00 -0.92 677.00 628.00 663.00 14,860 9,590,770.00
71 2018/04/09 651.00 -1.21 685.00 646.00 672.00 34,454 22,946,300.00
72 2018/04/08 659.00 8.93 665.00 600.00 600.00 42,860 26,834,600.00
73 2018/04/05 603.00 5.77 605.00 562.00 583.00 22,599 13,286,400.00
74 2018/04/04 572.00 4.76 575.00 553.00 556.00 5,685 3,187,330.00
75 2018/04/03 546.00 1.68 555.00 540.00 546.00 1,560 851,542.00
76 2018/04/02 540.00 -1.65 550.00 537.00 548.00 2,098 1,133,980.00
77 2018/04/01 545.00 -2.5 555.00 528.00 555.00 4,578 2,484,030.00
78 2018/03/29 560.00 3.7 560.00 538.00 550.00 8,107 4,456,340.00
79 2018/03/28 540.00 -0.92 570.00 530.00 555.00 13,938 7,606,300.00
80 2018/03/27 545.00 1.87 579.00 483.00 525.00 7,849 4,195,170.00
81 2018/03/26 535.00 -7.28 566.00 535.00 566.00 10,233 5,582,000.00
82 2018/03/22 580.00 -2.2 610.00 576.00 589.00 7,372 4,323,690.00
83 2018/03/21 590.00 -2.48 605.00 579.00 605.00 7,081 4,146,750.00
84 2018/03/20 605.00 -2.42 610.00 600.00 610.00 5,590 3,368,470.00
85 2018/03/19 620.00 -1.59 625.00 615.00 625.00 1,550 961,801.00
86 2018/03/18 630.00 -0.63 632.00 625.00 632.00 2,170 1,360,760.00
87 2018/03/15 634.00 0.96 636.00 629.00 630.00 2,213 1,399,030.00
88 2018/03/14 628.00 -0.32 628.00 610.00 620.00 1,724 1,071,250.00
89 2018/03/13 630.00 0 630.00 619.00 621.00 4,096 2,546,500.00
90 2018/03/12 630.00 0.8 646.00 620.00 625.00 3,229 2,016,138.00
91 2018/03/11 625.00 -4.73 661.00 620.00 656.00 5,878 3,687,590.00
92 2018/03/07 656.00 2.18 667.00 630.00 654.00 6,002 3,922,140.00
93 2018/03/06 642.00 -2.73 673.00 620.00 660.00 10,696 6,785,140.00
94 2018/03/05 660.00 -3.65 698.00 660.00 698.00 6,931 4,631,970.00
95 2018/03/04 685.00 -6.04 729.00 674.00 729.00 9,447 6,576,560.00
96 2018/02/28 729.00 -1.88 732.00 704.00 732.00 4,837 3,473,240.00
97 2018/02/27 743.00 1.09 750.00 725.00 740.00 4,032 2,971,320.00
98 2018/02/26 735.00 -0.68 754.00 730.00 740.00 4,450 3,262,520.00
99 2018/02/25 745.00 -0.93 767.00 741.00 767.00 4,138 3,074,420.00
100 2018/02/22 752.00 -0.53 767.00 752.00 767.00 1,020 772,180.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327590 33 34 200 502.00 100,400.00
2 2018/07/22 201807226327114 43 55 21 501.00 10,521.00
3 2018/07/22 201807226327002 8 36 408 500.00 204,000.00
4 2018/07/22 201807226327001 35 36 32 500.00 16,000.00
5 2018/07/22 201807226327000 42 36 60 501.00 30,060.00
6 2018/07/22 201807226326987 11 4 100 503.00 50,300.00
7 2018/07/19 201807196321337 45 59 100 510.00 51,000.00
8 2018/07/19 201807196321301 44 59 10,000 500.00 5,000,000.00
9 2018/07/19 201807196321296 32 59 50 507.00 25,350.00
10 2018/07/19 201807196321295 29 59 50 508.00 25,400.00
11 2018/07/19 201807196321545 50 59 100 510.00 51,000.00
12 2018/07/19 201807196321544 32 59 300 510.00 153,000.00
13 2018/07/19 201807196321543 39 59 50 511.00 25,550.00
14 2018/07/19 201807196321413 57 59 500 512.00 256,000.00
15 2018/07/19 201807196321370 32 59 300 510.00 153,000.00
16 2018/07/19 201807196321362 32 59 100 510.00 51,000.00
17 2018/07/19 201807196321711 22 59 100 510.00 51,000.00
18 2018/07/19 201807196321696 45 59 100 510.00 51,000.00
19 2018/07/19 201807196321693 51 59 400 510.00 204,000.00
20 2018/07/19 201807196321584 47 59 50 510.00 25,500.00
21 2018/07/19 201807196321563 32 57 78 507.00 39,546.00
22 2018/07/19 201807196321562 47 57 100 508.00 50,800.00
23 2018/07/19 201807196322294 32 59 72 507.00 36,504.00
24 2018/07/19 201807196321746 36 59 300 515.00 154,500.00
25 2018/07/19 201807196321735 36 59 200 512.00 102,400.00
26 2018/07/19 201807196321733 53 59 250 512.00 128,000.00
27 2018/07/19 201807196321728 40 59 50 512.00 25,600.00
28 2018/07/19 201807196321714 50 59 400 510.00 204,000.00
29 2018/07/19 201807196322300 53 59 200 505.00 101,000.00
30 2018/07/19 201807196322299 50 59 200 505.00 101,000.00
31 2018/07/19 201807196322298 51 59 30 505.00 15,150.00
32 2018/07/19 201807196322297 47 59 50 505.00 25,250.00
33 2018/07/19 201807196322296 6 59 50 506.00 25,300.00
34 2018/07/19 201807196322295 39 59 50 506.00 25,300.00
35 2018/07/19 201807196322319 42 59 50 513.00 25,650.00
36 2018/07/19 201807196322307 32 59 141 503.00 70,923.00
37 2018/07/19 201807196322306 28 59 200 503.00 100,600.00
38 2018/07/19 201807196322305 42 59 107 504.00 53,928.00
39 2018/07/19 201807196322304 38 59 100 504.00 50,400.00
40 2018/07/19 201807196322301 22 59 1,000 505.00 505,000.00
41 2018/07/19 201807196322326 54 59 100 500.00 50,000.00
42 2018/07/19 201807196322325 34 59 200 501.00 100,200.00
43 2018/07/19 201807196322324 25 59 100 501.00 50,100.00
44 2018/07/19 201807196322323 28 59 500 501.00 250,500.00
45 2018/07/19 201807196322322 35 59 200 502.00 100,400.00
46 2018/07/19 201807196322320 32 59 59 503.00 29,677.00
47 2018/07/19 201807196322332 6 59 100 500.00 50,000.00
48 2018/07/19 201807196322331 25 59 30 500.00 15,000.00
49 2018/07/19 201807196322330 52 59 200 500.00 100,000.00
50 2018/07/19 201807196322329 29 59 1,000 500.00 500,000.00
51 2018/07/19 201807196322328 43 59 100 500.00 50,000.00
52 2018/07/19 201807196322327 50 59 200 500.00 100,000.00
53 2018/07/19 201807196322948 37 59 100 506.00 50,600.00
54 2018/07/19 201807196322936 32 36 50 508.00 25,400.00
55 2018/07/19 201807196322628 38 38 2,000 509.00 1,018,000.00
56 2018/07/19 201807196322343 16 16 1,000 505.00 505,000.00
57 2018/07/19 201807196322334 32 59 161 500.00 80,500.00
58 2018/07/19 201807196322333 5 59 100 500.00 50,000.00
59 2018/07/19 201807196323033 59 59 2,750 500.00 1,375,000.00
60 2018/07/19 201807196322953 7 59 100 504.00 50,400.00
61 2018/07/19 201807196322952 42 59 100 504.00 50,400.00
62 2018/07/19 201807196322951 1 59 50 505.00 25,250.00
63 2018/07/19 201807196322950 41 59 200 505.00 101,000.00
64 2018/07/19 201807196322949 51 59 100 505.00 50,500.00
65 2018/07/19 201807196323455 32 52 67 509.00 34,103.00
66 2018/07/19 201807196323314 11 36 250 508.00 127,000.00
67 2018/07/19 201807196323313 11 57 150 507.00 76,050.00
68 2018/07/19 201807196323213 17 17 37 505.00 18,685.00
69 2018/07/19 201807196323212 41 17 100 507.00 50,700.00
70 2018/07/19 201807196323181 32 5 60 503.00 30,180.00
71 2018/07/22 201807226325701 32 1 103 504.00 51,912.00
72 2018/07/22 201807226325436 32 33 30 504.00 15,120.00
73 2018/07/22 201807226325289 29 42 20 505.00 10,100.00
74 2018/07/22 201807226324766 51 47 100 503.00 50,300.00
75 2018/07/22 201807226324539 56 59 70 501.00 35,070.00
76 2018/07/22 201807226324538 52 59 30 505.00 15,150.00
77 2018/07/22 201807226325873 28 57 200 502.00 100,400.00
78 2018/07/22 201807226325872 51 57 300 503.00 150,900.00
79 2018/07/22 201807226325871 52 57 20 503.00 10,060.00
80 2018/07/22 201807226325870 17 57 75 504.00 37,800.00
81 2018/07/22 201807226325703 17 1 25 504.00 12,600.00
82 2018/07/22 201807226325702 17 1 200 504.00 100,800.00
83 2018/07/22 201807226325879 35 57 55 500.00 27,500.00
84 2018/07/22 201807226325878 7 57 20 500.00 10,000.00
85 2018/07/22 201807226325877 11 57 100 500.00 50,000.00
86 2018/07/22 201807226325876 8 57 500 501.00 250,500.00
87 2018/07/22 201807226325875 55 57 300 501.00 150,300.00
88 2018/07/22 201807226325874 56 57 30 501.00 15,030.00
89 2018/07/22 201807226326332 34 45 200 501.00 100,200.00
90 2018/07/22 201807226326329 32 45 100 501.00 50,100.00
91 2018/07/22 201807226326307 39 45 50 501.00 25,050.00
92 2018/07/22 201807226326303 29 45 500 501.00 250,500.00
93 2018/07/22 201807226326302 58 45 50 501.00 25,050.00
94 2018/07/22 201807226325893 35 57 13 500.00 6,500.00
95 2018/07/22 201807226326756 42 21 200 501.00 100,200.00
96 2018/07/22 201807226326615 42 22 140 501.00 70,140.00
97 2018/07/22 201807226326372 8 45 100 500.00 50,000.00
98 2018/07/22 201807226326362 25 45 100 501.00 50,100.00
99 2018/07/22 201807226326360 8 33 270 500.00 135,000.00
100 2018/07/22 201807226326337 8 33 500 500.00 250,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
2. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 17.00%
2. 071-072 12.00%
3. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1