Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 128.00
# Value  Fiscal Year
History not available...
% Change -2.29%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  237.00
# Value  Fiscal Year
History not available...
180 Day Average 141.48
# Value  Fiscal Year
History not available...
1 Year Yield -43.86%
# Value  Fiscal Year
History not available...
EPS 20.68 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 6.19
# Value  Fiscal Year
History not available...
Book Value 105.83
# Value  Fiscal Year
History not available...
PBV 1.21
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 0.53% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 1,232.00
# Value  Fiscal Year
History not available...
Market Capitalization 685,510,144.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ङादी ग्रुप पावर कम्पनीको नाफा बढ्यो
युनिलिभर र ङादी ग्रुप पावरले शेयरधनीकै बैंक खातामा नगद लाभांश पठाउने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 128.00 -2.29 132.00 128.00 131.00 498 4,096.00
2 2019/01/22 131.00 0 131.00 129.00 131.00 317 1,310.00
3 2019/01/21 131.00 0.77 132.00 130.00 130.00 829 1,441.00
4 2019/01/20 130.00 -1.52 132.00 130.00 132.00 11 1,430.00
5 2019/01/17 132.00 0 134.00 130.00 132.00 150 1,452.00
6 2019/01/16 132.00 -0.75 137.00 132.00 133.00 1,237 6,600.00
7 2019/01/15 133.00 0.76 133.00 130.00 132.00 272 1,463.00
8 2019/01/14 132.00 -0.75 134.00 131.00 133.00 203 1,716.00
9 2019/01/13 133.00 0 133.00 131.00 133.00 3,122 21,413.00
10 2019/01/10 133.00 1.53 133.00 127.00 131.00 1,034 3,990.00
11 2019/01/09 131.00 3.15 133.00 127.00 127.00 2,255 39,431.00
12 2019/01/08 127.00 4.1 130.00 121.00 122.00 2,457 10,922.00
13 2019/01/07 122.00 -0.81 123.00 122.00 123.00 478 11,346.00
14 2019/01/06 123.00 -1.6 125.00 123.00 125.00 353 17,466.00
15 2019/01/03 125.00 2.46 126.00 122.00 122.00 358 1,375.00
16 2019/01/02 122.00 0 123.00 121.00 122.00 69 1,342.00
17 2019/01/01 122.00 0 123.00 122.00 122.00 961 1,342.00
18 2018/12/31 122.00 -3.17 126.00 120.00 126.00 1,972 67,100.00
19 2018/12/30 126.00 3.28 126.00 122.00 122.00 4,280 25,200.00
20 2018/12/27 122.00 1.67 124.00 120.00 120.00 4,386 541,391.00
21 2018/12/26 120.00 0 122.00 120.00 120.00 1,669 1,320.00
22 2018/12/25 120.00 0 122.00 116.00 120.00 1,349 4,560.00
23 2018/12/24 120.00 -2.44 123.00 120.00 123.00 599 21,960.00
24 2018/12/23 123.00 3.36 123.00 119.00 119.00 402 1,353.00
25 2018/12/20 119.00 4.39 122.00 114.00 114.00 3,602 1,309.00
26 2018/12/19 114.00 -7.32 126.00 114.00 123.00 11,024 11,742.00
27 2018/12/18 123.00 -4.65 129.00 123.00 129.00 504 1,353.00
28 2018/12/17 129.00 -0.77 130.00 128.00 130.00 54 1,419.00
29 2018/12/16 130.00 3.17 130.00 125.00 126.00 113 1,950.00
30 2018/12/13 126.00 0 128.00 126.00 126.00 22 1,386.00
31 2018/12/12 126.00 0 126.00 126.00 126.00 11 1,386.00
32 2018/12/11 126.00 -3.82 131.00 126.00 131.00 44 1,386.00
33 2018/12/10 131.00 3.97 131.00 124.00 126.00 261 1,441.00
34 2018/12/09 126.00 -2.33 129.00 126.00 129.00 750 2,159.00
35 2018/12/06 129.00 -0.77 133.00 129.00 130.00 581 1,419.00
36 2018/12/04 132.00 0 134.00 130.00 132.00 106 1,452.00
37 2018/12/03 132.00 1.54 132.00 128.00 130.00 693 41,712.00
38 2018/12/02 130.00 -2.99 134.00 128.00 134.00 626 13,000.00
39 2018/11/29 134.00 -1.47 139.00 134.00 136.00 1,755 10,800.00
40 2018/11/28 136.00 3.03 136.00 132.00 132.00 510 2,025.00
41 2018/11/27 132.00 -0.75 133.00 131.00 133.00 360 1,716.00
42 2018/11/26 133.00 -2.21 136.00 132.00 136.00 1,246 17,286.00
43 2018/11/25 136.00 6.25 136.00 128.00 128.00 310 1,496.00
44 2018/11/22 128.00 3.23 128.00 120.00 124.00 670 64,000.00
45 2018/11/21 124.00 -3.12 128.00 123.00 128.00 860 1,364.00
46 2018/11/20 128.00 0 130.00 126.00 128.00 502 9,856.00
47 2018/11/19 128.00 0 128.00 126.00 128.00 772 2,560.00
48 2018/11/18 128.00 -1.54 130.00 128.00 130.00 72 1,408.00
49 2018/11/15 130.00 0.78 131.00 128.00 129.00 221 28,641.00
50 2018/11/05 131.00 0.77 131.00 128.00 128.00 167 21,492.00
51 2018/11/04 130.00 -2.99 132.00 130.00 132.00 521 67,822.00
52 2018/11/01 133.00 0 134.00 130.00 134.00 244 32,421.00
53 2018/10/31 134.00 3.08 134.00 130.00 130.00 44 5,830.00
54 2018/10/30 130.00 -0.76 133.00 130.00 133.00 222 29,185.00
55 2018/10/29 131.00 -2.96 135.00 131.00 133.00 467 61,987.00
56 2018/10/28 135.00 -0.74 135.00 133.00 134.00 98 13,148.00
57 2018/10/25 136.00 0 136.00 132.00 134.00 437 59,192.00
58 2018/10/24 136.00 -1.45 138.00 136.00 136.00 72 9,864.00
59 2018/10/23 138.00 1.47 138.00 135.00 135.00 532 72,629.00
60 2018/10/22 136.00 -1.45 138.00 136.00 138.00 609 83,538.00
61 2018/10/21 138.00 -2.13 143.00 138.00 139.00 1,068 148,967.00
62 2018/10/15 141.00 -1.4 143.00 141.00 143.00 5,011 706,573.00
63 2018/10/14 143.00 -2.05 145.00 142.00 144.00 185 26,512.00
64 2018/10/11 146.00 -0.68 146.00 143.00 145.00 79 11,414.00
65 2018/10/10 146.00 -2 147.00 145.00 147.00 942 136,674.00
66 2018/10/09 150.00 2.74 150.00 144.00 144.00 98 14,328.00
67 2018/10/08 146.00 -2.67 150.00 142.00 150.00 581 83,597.00
68 2018/10/04 150.00 0 150.00 150.00 150.00 11 1,650.00
69 2018/10/03 150.00 1.35 150.00 150.00 150.00 119 17,850.00
70 2018/09/30 148.00 0 148.00 148.00 148.00 11 1,628.00
71 2018/09/27 148.00 3.5 150.00 141.00 143.00 797 117,046.00
72 2018/09/26 143.00 -5.3 150.00 143.00 150.00 43 6,285.00
73 2018/09/25 153.00 2 153.00 148.00 150.00 317 48,114.00
74 2018/09/23 150.00 1.35 150.00 144.00 146.00 444 64,371.00
75 2018/09/20 148.00 0.68 151.00 140.00 149.00 1,092 161,615.00
76 2018/09/18 147.00 1.38 147.00 141.00 143.00 946 136,780.00
77 2018/09/17 145.00 -1.36 145.00 143.00 145.00 169 24,352.00
78 2018/09/16 147.00 1.38 149.00 143.00 143.00 299 43,413.00
79 2018/09/13 145.00 -1.36 149.00 145.00 145.00 164 24,049.00
80 2018/09/12 147.00 1.38 147.00 142.00 147.00 2,642 379,463.00
81 2018/09/11 145.00 -0.68 148.00 142.00 147.00 1,476 213,732.00
82 2018/09/10 146.00 -2.01 150.00 145.00 150.00 495 72,210.00
83 2018/09/09 149.00 -4.49 154.00 147.00 154.00 2,645 395,474.00
84 2018/09/06 156.00 -5.45 162.00 154.00 162.00 864 136,057.00
85 2018/09/05 165.00 0 168.00 165.00 166.00 211 35,215.00
86 2018/09/04 165.00 1.85 165.00 161.00 161.00 456 74,787.00
87 2018/09/03 162.00 -7.95 173.00 160.00 173.00 1,912 311,417.00
88 2018/09/02 176.00 -1.68 176.00 176.00 176.00 10 1,760.00
89 2018/08/30 179.00 1.7 179.00 179.00 179.00 10 1,790.00
90 2018/08/29 176.00 4.14 178.00 166.00 172.00 3,182 539,136.00
91 2018/08/28 169.00 -2.87 177.00 158.00 176.00 3,013 501,456.00
92 2018/08/26 174.00 4.19 175.00 165.00 166.00 2,920 492,968.00
93 2018/08/23 167.00 0 167.00 158.00 164.00 253 40,854.00
94 2018/08/22 167.00 2.45 167.00 157.00 160.00 373 60,335.00
95 2018/08/21 163.00 1.87 164.00 156.00 160.00 1,789 284,763.00
96 2018/08/20 160.00 -1.23 162.00 160.00 160.00 251 40,371.00
97 2018/08/19 162.00 0 167.00 160.00 161.00 407 65,492.00
98 2018/08/16 162.00 -3.57 168.00 162.00 165.00 476 78,518.00
99 2018/08/15 168.00 3.07 168.00 162.00 166.00 402 66,360.00
100 2018/08/14 163.00 4.49 163.00 155.00 158.00 258 40,915.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 674 1 41 11 129.00 1,419.00
2 2018/12/17 597 44 44 1 129.00 129.00
3 2018/12/17 548 1 49 20 129.00 2,580.00
4 2018/12/17 547 45 49 11 130.00 1,430.00
5 2018/12/17 392 45 26 11 128.00 1,408.00
6 2019/01/23 2019012301005342 55 42 32 128.00 4,096.00
7 2019/01/23 2019012301005311 55 42 68 128.00 8,704.00
8 2019/01/23 2019012301005289 51 42 50 128.00 6,400.00
9 2019/01/23 2019012301004985 35 35 11 129.00 1,419.00
10 2019/01/23 2019012301003608 38 38 1 129.00 129.00
11 2019/01/23 2019012301003602 4 42 12 130.00 1,560.00
12 2019/01/23 2019012301003601 4 42 38 130.00 4,940.00
13 2019/01/23 2019012301003510 38 38 1 129.00 129.00
14 2019/01/23 2019012301002982 4 25 11 128.00 1,408.00
15 2019/01/23 2019012301002457 35 42 20 130.00 2,600.00
16 2019/01/23 2019012301002456 50 42 10 130.00 1,300.00
17 2019/01/23 2019012301002177 10 29 11 132.00 1,452.00
18 2019/01/23 2019012301002176 10 35 200 132.00 26,400.00
19 2019/01/23 2019012301002175 10 50 11 132.00 1,452.00
20 2019/01/23 2019012301000515 57 57 11 132.00 1,452.00
21 2019/01/23 2019012301000042 57 57 11 132.00 1,452.00
22 2019/01/21 2019012101011653 58 47 11 131.00 1,441.00
23 2019/01/21 2019012101011036 58 37 11 131.00 1,441.00
24 2019/01/21 2019012101010859 58 55 13 131.00 1,703.00
25 2019/01/21 2019012101007734 37 22 11 132.00 1,452.00
26 2019/01/21 2019012101006636 37 37 11 132.00 1,452.00
27 2019/01/21 2019012101006635 37 56 10 132.00 1,320.00
28 2019/01/21 2019012101004912 34 17 600 130.00 78,000.00
29 2019/01/21 2019012101002920 34 6 162 130.00 21,060.00
30 2019/01/20 2019012001013560 37 21 11 130.00 1,430.00
31 2019/01/17 2019011701004075 37 1 11 132.00 1,452.00
32 2019/01/17 2019011701003373 59 52 11 134.00 1,474.00
33 2019/01/17 2019011701002984 37 29 11 132.00 1,452.00
34 2019/01/17 2019011701002729 48 48 11 133.00 1,463.00
35 2019/01/17 2019011701002696 5 45 50 132.00 6,600.00
36 2019/01/17 2019011701001593 11 52 14 130.00 1,820.00
37 2019/01/17 2019011701001583 11 52 14 130.00 1,820.00
38 2019/01/17 2019011701001574 11 52 14 130.00 1,820.00
39 2019/01/17 2019011701001563 11 52 14 130.00 1,820.00
40 2019/01/16 2019011601004099 1 39 92 132.00 12,144.00
41 2019/01/16 2019011601004098 35 39 50 132.00 6,600.00
42 2019/01/16 2019011601004077 35 44 13 133.00 1,729.00
43 2019/01/16 2019011601003861 36 22 86 134.00 11,524.00
44 2019/01/16 2019011601003854 36 29 414 134.00 55,476.00
45 2019/01/16 2019011601003853 17 29 89 134.00 11,926.00
46 2019/01/16 2019011601003836 29 39 10 135.00 1,350.00
47 2019/01/16 2019011601001956 21 11 100 137.00 13,700.00
48 2019/01/16 2019011601001953 21 37 50 136.00 6,800.00
49 2019/01/16 2019011601001952 21 37 50 136.00 6,800.00
50 2019/01/16 2019011601001951 21 51 50 135.00 6,750.00
51 2019/01/16 2019011601001532 17 37 11 134.00 1,474.00
52 2019/01/16 2019011601000958 35 58 11 134.00 1,474.00
53 2019/01/16 2019011601000918 17 35 200 136.00 27,200.00
54 2019/01/16 2019011601000690 35 41 11 135.00 1,485.00
55 2019/01/15 2019011501003090 37 39 11 133.00 1,463.00
56 2019/01/15 2019011501002409 1 39 20 132.00 2,640.00
57 2019/01/15 2019011501001049 59 49 30 130.00 3,900.00
58 2019/01/15 2019011501000325 59 43 200 132.00 26,400.00
59 2019/01/15 2019011501000241 59 17 11 130.00 1,430.00
60 2019/01/13 2019011301004217 21 50 161 133.00 21,413.00
61 2019/01/13 2019011301003842 21 21 11 133.00 1,463.00
62 2019/01/13 2019011301002822 37 22 300 132.00 39,600.00
63 2019/01/13 2019011301002787 37 26 11 132.00 1,452.00
64 2019/01/13 2019011301002633 37 20 11 132.00 1,452.00
65 2019/01/13 2019011301001997 34 10 2,164 131.00 283,484.00
66 2019/01/13 2019011301001985 37 10 300 133.00 39,900.00
67 2019/01/13 2019011301001836 47 53 14 133.00 1,862.00
68 2019/01/13 2019011301001835 45 53 59 133.00 7,847.00
69 2019/01/13 2019011301001732 45 44 11 133.00 1,463.00
70 2019/01/13 2019011301001588 45 56 13 133.00 1,729.00
71 2019/01/13 2019011301001567 45 56 13 133.00 1,729.00
72 2019/01/13 2019011301001552 45 56 25 133.00 3,325.00
73 2019/01/13 2019011301000749 45 45 11 133.00 1,463.00
74 2019/01/13 2019011301000499 45 43 18 133.00 2,394.00
75 2019/01/10 2019011001003071 1 19 10 133.00 1,330.00
76 2019/01/10 2019011001003070 1 50 30 133.00 3,990.00
77 2019/01/10 2019011001003043 5 50 272 133.00 36,176.00
78 2019/01/10 2019011001003042 5 37 28 133.00 3,724.00
79 2019/01/10 2019011001003041 5 34 100 133.00 13,300.00
80 2019/01/10 2019011001003030 5 51 100 132.00 13,200.00
81 2019/01/10 2019011001002351 1 51 50 130.00 6,500.00
82 2019/01/10 2019011001002269 37 36 13 129.00 1,677.00
83 2019/01/10 2019011001002268 37 32 100 129.00 12,900.00
84 2019/01/10 2019011001001838 55 10 10 127.00 1,270.00
85 2019/01/10 2019011001000924 1 50 100 129.00 12,900.00
86 2019/01/10 2019011001000923 50 50 39 129.00 5,031.00
87 2019/01/10 2019011001000884 50 21 11 129.00 1,419.00
88 2019/01/10 2019011001000775 13 51 150 130.00 19,500.00
89 2019/01/10 2019011001000695 11 10 10 130.00 1,300.00
90 2019/01/10 2019011001000411 34 17 11 131.00 1,441.00
91 2019/01/09 2019010901002584 22 22 301 131.00 39,431.00
92 2019/01/09 2019010901002022 35 22 100 131.00 13,100.00
93 2019/01/09 2019010901001828 57 22 20 130.00 2,600.00
94 2019/01/09 2019010901001440 49 49 11 129.00 1,419.00
95 2019/01/09 2019010901001362 50 22 50 131.00 6,550.00
96 2019/01/09 2019010901000947 49 37 60 133.00 7,980.00
97 2019/01/09 2019010901000855 48 29 50 131.00 6,550.00
98 2019/01/09 2019010901000642 48 53 50 131.00 6,550.00
99 2019/01/09 2019010901000445 13 59 129 129.00 16,641.00
100 2019/01/09 2019010901000444 13 59 608 129.00 78,432.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ngadi Group Power Limited proclaim its 11th AGM going to be held on Mangshir 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
3. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/22 AD
(2075/08/06 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/20 AD
(2075/05/04 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/15 AD
(2075/02/01 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/08 AD
(2074/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/21 AD
(2074/08/05 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/09/01 AD
(2074/05/16 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/23 AD
(2074/02/09 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/07 AD
(2073/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2017/01/04 AD
(2073/09/20 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 0.53%
3. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3