merolagani - Ngadi Group Power Ltd. (NGPL) Detail, Announcements, News, Price History, Floorsheet

जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी
ङादी ग्रुप पावरको सेयरमूल्य समायोजन
लाग्यो साधारणसभाको मौसम, कसको साधारणसभा कहिले ?
२० कम्पनीले घोषणा गरे गत आर्थिक बर्षको नाफाबाट लाभांश ,हेर्नुहोस् कुन कम्पनीको कति ?
ङादी ग्रुप पावरले असोज ६ गते साधारण सभा गर्ने, १० % बोनसपछि ३० % हकप्रद प्रस्ताव
ङादी ग्रुप पावरले दश प्रतिशत बोनसपछि ३० प्रतिशत हकप्रद बिक्री गर्ने
ङादी ग्रुप पावरले ३५.४४ प्रतिशतले खुद नाफा बढाउँदा अन्य सुचकमा के के भयो ?
ङादी ग्रुप पावरले १०९.३० प्रतिशतले लगानी बढाउँदा के के भयो ?

Showing 1 - 10 of 19 records. [Total pages: 2]

1 2 Next Last

Market Date

Search Clear

Showing 1 - 100 of 413 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/07/16	163.00	-5.23	175.00	163.00	175.00	739	122,614.00
2	2018/07/15	172.00	1.18	172.00	172.00	172.00	20	3,440.00
3	2018/07/12	170.00	-1.73	170.00	164.00	170.00	156	25,860.00
4	2018/07/11	173.00	2.98	173.00	165.00	168.00	826	140,657.00
5	2018/07/10	168.00	0	168.00	165.00	165.00	819	137,398.00
6	2018/07/09	168.00	0	171.00	166.00	166.00	156	26,197.00
7	2018/07/08	168.00	-1.18	171.00	165.00	171.00	351	58,908.00
8	2018/07/05	170.00	1.8	170.00	167.00	167.00	43	7,211.00
9	2018/07/04	167.00	-1.18	170.00	167.00	170.00	111	18,636.00
10	2018/07/03	169.00	1.2	169.00	164.00	165.00	276	45,701.00
11	2018/07/02	167.00	-1.76	167.00	167.00	167.00	727	121,407.00
12	2018/07/01	170.00	-1.73	170.00	170.00	170.00	72	12,246.00
13	2018/06/28	173.00	3.59	173.00	170.00	170.00	44	7,525.00
14	2018/06/27	167.00	0	170.00	167.00	170.00	54	9,084.00
15	2018/06/26	167.00	-1.76	170.00	167.00	167.00	56	9,379.00
16	2018/06/25	170.00	-3.41	174.00	169.00	174.00	157	27,045.00
17	2018/06/24	176.00	1.73	176.00	169.00	170.00	143	24,384.00
18	2018/06/21	173.00	0.58	177.00	170.00	170.00	657	113,493.00
19	2018/06/20	172.00	-1.15	174.00	172.00	174.00	25	4,325.00
20	2018/06/19	174.00	-1.69	180.00	174.00	177.00	154	27,189.00
21	2018/06/18	177.00	-1.67	177.00	174.00	177.00	32	5,631.00
22	2018/06/17	180.00	-2.7	186.00	180.00	186.00	362	65,615.00
23	2018/06/14	185.00	8.82	187.00	168.00	168.00	581	105,834.00
24	2018/06/13	170.00	-4.49	176.00	170.00	176.00	1,102	188,685.00
25	2018/06/12	178.00	4.09	178.00	168.00	168.00	401	69,322.00
26	2018/06/11	171.00	-3.39	180.00	171.00	180.00	432	75,745.00
27	2018/06/10	177.00	-4.32	182.00	177.00	182.00	154	27,610.00
28	2018/06/07	185.00	-2.12	190.00	185.00	190.00	171	32,086.00
29	2018/06/06	189.00	1.07	189.00	183.00	187.00	486	90,306.00
30	2018/06/04	187.00	-5.56	196.00	187.00	196.00	136	26,098.00
31	2018/05/31	198.00	-1	201.00	198.00	198.00	177	35,311.00
32	2018/05/30	200.00	1.52	202.00	194.00	194.00	492	97,469.00
33	2018/05/29	197.00	-0.51	201.00	196.00	201.00	433	86,160.00
34	2018/05/28	198.00	3.12	198.00	189.00	192.00	123	23,568.00
35	2018/05/27	192.00	-1.54	193.00	192.00	192.00	462	88,919.00
36	2018/05/24	195.00	-1.52	201.00	195.00	198.00	478	93,741.00
37	2018/05/23	198.00	-1	200.00	196.00	196.00	481	95,739.00
38	2018/05/22	200.00	-2.91	202.00	199.00	202.00	208	41,895.00
39	2018/05/21	203.00	0	0.00	0.00	0.00	7	1,421.00
40	2018/05/20	206.00	-1.9	210.00	206.00	210.00	23	4,786.00
41	2018/05/16	210.00	0	210.00	210.00	210.00	122	25,620.00
42	2018/05/15	210.00	0	210.00	202.00	206.00	83	17,044.00
43	2018/05/14	210.00	2.44	210.00	197.00	201.00	1,717	346,904.00
44	2018/05/10	205.00	-2.84	210.00	200.00	211.00	1,190	239,965.00
45	2018/05/09	211.00	0	211.00	200.00	211.00	1,376	282,773.00
46	2018/05/08	209.00	2.93	211.00	199.00	207.00	880	177,932.00
47	2018/05/07	205.00	1.99	205.00	200.00	200.00	532	107,305.00
48	2018/05/06	201.00	-2.9	207.00	199.00	207.00	228	46,170.00
49	2018/05/03	207.00	1.97	208.00	205.00	207.00	179	37,098.00
50	2018/05/02	203.00	0	203.00	196.00	203.00	166	33,123.00
51	2018/04/29	202.00	0.49	203.00	200.00	200.00	411	82,469.00
52	2018/04/26	202.00	-3.81	207.00	202.00	206.00	211	43,077.00
53	2018/04/25	210.00	1.94	210.00	198.00	205.00	682	138,912.00
54	2018/04/24	206.00	-0.96	213.00	200.00	204.00	1,064	216,200.00
55	2018/04/23	208.00	-4.15	216.00	208.00	216.00	631	134,816.00
56	2018/04/22	217.00	-3.12	228.00	216.00	224.00	1,952	433,024.00
57	2018/04/19	224.00	-3.03	227.00	215.00	227.00	1,172	257,785.00
58	2018/04/18	231.00	10	231.00	206.00	210.00	1,623	370,283.00
59	2018/04/17	210.00	1.94	214.00	209.00	206.00	1,010	212,130.00
60	2018/04/16	202.00	3	206.00	200.00	200.00	575	117,282.00
61	2018/04/15	200.00	1.01	200.00	197.00	198.00	438	87,512.00
62	2018/04/12	198.00	-1	204.00	197.00	200.00	423	85,325.00
63	2018/04/11	200.00	-0.5	205.00	198.00	198.00	273	54,769.00
64	2018/04/10	201.00	-3.37	208.00	201.00	206.00	554	113,227.00
65	2018/04/09	208.00	-0.95	212.00	208.00	210.00	402	84,392.00
66	2018/04/08	210.00	0	214.00	206.00	206.00	1,246	264,613.00
67	2018/04/05	210.00	4.48	212.00	205.00	205.00	913	191,159.00
68	2018/04/04	201.00	-1.47	205.00	201.00	204.00	1,134	229,186.00
69	2018/04/03	204.00	0	205.00	201.00	201.00	746	151,546.00
70	2018/04/02	204.00	-2.39	216.00	204.00	213.00	133	27,963.00
71	2018/04/01	209.00	-5	216.00	200.00	216.00	352	73,088.00
72	2018/03/29	220.00	3.77	221.00	214.00	216.00	889	194,467.00
73	2018/03/28	212.00	3.92	212.00	204.00	208.00	774	160,959.00
74	2018/03/27	203.00	-1.92	204.00	198.00	204.00	369	74,203.00
75	2018/03/26	208.00	0	208.00	204.00	208.00	1,061	220,444.00
76	2018/03/22	208.00	1.96	208.00	200.00	200.00	594	120,797.00
77	2018/03/21	204.00	-5.12	211.00	204.00	211.00	1,167	243,210.00
78	2018/03/20	212.00	-0.46	215.00	212.00	212.00	27	5,757.00
79	2018/03/19	216.00	-0.92	218.00	211.00	218.00	558	120,244.00
80	2018/03/18	218.00	1.4	218.00	211.00	211.00	292	62,643.00
81	2018/03/15	212.00	2.38	215.00	205.00	212.00	988	210,411.00
82	2018/03/14	210.00	2.94	210.00	204.00	208.00	902	185,908.00
83	2018/03/13	204.00	4.08	205.00	193.00	196.00	787	158,028.00
84	2018/03/12	196.00	-4.85	203.00	196.00	206.00	1,582	311,507.00
85	2018/03/11	206.00	-1.44	210.00	205.00	209.00	436	90,350.00
86	2018/03/07	209.00	3.98	209.00	201.00	201.00	123	25,203.00
87	2018/03/06	200.00	-6.07	210.00	198.00	210.00	1,056	213,151.00
88	2018/03/05	214.00	0	218.00	214.00	218.00	144	30,992.00
89	2018/02/28	214.00	1.9	214.00	208.00	213.00	198	41,537.00
90	2018/02/27	210.00	-2.33	211.00	207.00	211.00	640	132,821.00
91	2018/02/26	215.00	-3.15	220.00	215.00	220.00	1,248	270,468.00
92	2018/02/25	218.00	-0.46	222.00	215.00	221.00	213	46,392.00
93	2018/02/22	219.00	-1.79	224.00	217.00	220.00	243	53,467.00
94	2018/02/21	223.00	-0.89	224.00	220.00	224.00	901	200,599.00
95	2018/02/20	225.00	-1.75	229.00	225.00	228.00	498	112,833.00
96	2018/02/18	229.00	-2.14	235.00	227.00	234.00	440	101,903.00
97	2018/02/15	234.00	4.46	235.00	227.00	228.00	1,243	287,736.00
98	2018/02/14	224.00	-4.27	230.00	223.00	230.00	718	161,282.00
99	2018/02/12	234.00	1.74	234.00	226.00	226.00	297	68,219.00
100	2018/02/11	230.00	-0.86	234.00	221.00	228.00	553	127,489.00

Showing 1 - 100 of 413 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 10482 records. [Total pages: 105]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/07/16	201807166314896	51	4	190	163.00	30,970.00
2	2018/07/16	201807166314884	50	4	236	165.00	38,940.00
3	2018/07/16	201807166314883	1	4	10	165.00	1,650.00
4	2018/07/16	201807166314882	1	4	50	165.00	8,250.00
5	2018/07/16	201807166314586	26	4	100	168.00	16,800.00
6	2018/07/16	201807166314237	25	4	50	166.00	8,300.00
7	2018/07/03	201807036269981	52	52	11	165.00	1,815.00
8	2018/07/03	201807036269980	52	52	11	165.00	1,815.00
9	2018/07/03	201807036269868	1	14	11	164.00	1,804.00
10	2018/07/03	201807036269853	52	52	11	165.00	1,815.00
11	2018/07/03	201807036270199	1	21	11	164.00	1,804.00
12	2018/07/03	201807036270175	29	29	11	164.00	1,804.00
13	2018/07/03	201807036270014	8	1	25	167.00	4,175.00
14	2018/07/03	201807036270013	8	1	25	167.00	4,175.00
15	2018/07/03	201807036270012	8	1	25	167.00	4,175.00
16	2018/07/03	201807036270011	8	43	11	166.00	1,826.00
17	2018/07/04	201807046272815	32	47	11	167.00	1,837.00
18	2018/07/04	201807046272203	32	40	13	167.00	2,171.00
19	2018/07/04	201807046272168	32	45	21	167.00	3,507.00
20	2018/07/04	201807046271701	17	17	11	170.00	1,870.00
21	2018/07/03	201807036271508	29	45	11	169.00	1,859.00
22	2018/07/03	201807036270867	14	7	11	166.00	1,826.00
23	2018/07/05	201807056275688	17	17	11	167.00	1,837.00
24	2018/07/04	201807046275447	32	14	11	167.00	1,837.00
25	2018/07/04	201807046275185	32	54	11	167.00	1,837.00
26	2018/07/04	201807046274631	58	44	11	170.00	1,870.00
27	2018/07/04	201807046274433	29	43	11	170.00	1,870.00
28	2018/07/04	201807046272824	32	46	11	167.00	1,837.00
29	2018/07/08	201807086284542	32	16	11	168.00	1,848.00
30	2018/07/08	201807086284541	32	16	11	168.00	1,848.00
31	2018/07/08	201807086282660	17	17	11	171.00	1,881.00
32	2018/07/05	201807056279271	58	34	10	170.00	1,700.00
33	2018/07/05	201807056277773	13	40	11	167.00	1,837.00
34	2018/07/05	201807056277667	13	40	11	167.00	1,837.00
35	2018/07/08	201807086286421	14	58	100	168.00	16,800.00
36	2018/07/08	201807086286420	32	58	17	168.00	2,856.00
37	2018/07/08	201807086286314	32	32	11	169.00	1,859.00
38	2018/07/08	201807086286019	32	22	11	168.00	1,848.00
39	2018/07/08	201807086285540	29	29	11	169.00	1,859.00
40	2018/07/08	201807086284565	25	44	90	168.00	15,120.00
41	2018/07/08	201807086288130	25	47	11	167.00	1,837.00
42	2018/07/08	201807086287592	26	26	1	163.00	163.00
43	2018/07/08	201807086287582	1	44	11	166.00	1,826.00
44	2018/07/08	201807086287487	1	44	11	166.00	1,826.00
45	2018/07/08	201807086286530	1	10	11	166.00	1,826.00
46	2018/07/08	201807086286423	25	58	11	165.00	1,815.00
47	2018/07/09	201807096291423	22	46	11	171.00	1,881.00
48	2018/07/09	201807096290774	22	44	90	168.00	15,120.00
49	2018/07/09	201807096290773	22	41	11	166.00	1,826.00
50	2018/07/09	201807096289923	29	29	11	166.00	1,826.00
51	2018/07/08	201807086288538	1	44	11	168.00	1,848.00
52	2018/07/08	201807086288537	1	45	11	168.00	1,848.00
53	2018/07/10	201807106294341	21	44	100	168.00	16,800.00
54	2018/07/10	201807106293900	42	44	200	168.00	33,600.00
55	2018/07/10	201807106293763	25	49	11	165.00	1,815.00
56	2018/07/09	201807096293464	25	45	11	168.00	1,848.00
57	2018/07/09	201807096293439	25	45	11	168.00	1,848.00
58	2018/07/09	201807096293358	25	45	11	168.00	1,848.00
59	2018/07/10	201807106296301	26	55	11	167.00	1,837.00
60	2018/07/10	201807106294727	50	29	11	167.00	1,837.00
61	2018/07/10	201807106294590	50	44	236	168.00	39,648.00
62	2018/07/10	201807106294582	50	17	128	167.00	21,376.00
63	2018/07/10	201807106294417	50	29	11	167.00	1,837.00
64	2018/07/10	201807106294348	21	44	100	168.00	16,800.00
65	2018/07/11	201807116299796	7	51	11	170.00	1,870.00
66	2018/07/11	201807116298720	1	38	100	167.00	16,700.00
67	2018/07/11	201807116298495	1	8	89	166.00	14,774.00
68	2018/07/11	201807116298422	26	39	50	165.00	8,250.00
69	2018/07/11	201807116298293	21	21	11	168.00	1,848.00
70	2018/07/10	201807106296625	21	21	11	168.00	1,848.00
71	2018/07/12	201807126305571	41	44	11	164.00	1,804.00
72	2018/07/12	201807126305030	41	37	11	167.00	1,837.00
73	2018/07/12	201807126304902	41	39	11	170.00	1,870.00
74	2018/07/11	201807116300773	7	45	300	173.00	51,900.00
75	2018/07/11	201807116299982	21	21	11	171.00	1,881.00
76	2018/07/11	201807116299797	7	26	254	171.00	43,434.00
77	2018/07/12	201807126307342	21	21	11	164.00	1,804.00
78	2018/07/12	201807126305585	21	44	11	164.00	1,804.00
79	2018/07/12	201807126305584	21	44	11	164.00	1,804.00
80	2018/07/12	201807126305580	21	44	11	164.00	1,804.00
81	2018/07/12	201807126305578	21	44	11	164.00	1,804.00
82	2018/07/12	201807126305577	21	44	11	164.00	1,804.00
83	2018/07/15	201807156307995	22	22	10	172.00	1,720.00
84	2018/07/12	201807126307625	29	40	11	170.00	1,870.00
85	2018/07/12	201807126307624	29	34	13	170.00	2,210.00
86	2018/07/12	201807126307617	29	50	11	167.00	1,837.00
87	2018/07/12	201807126307350	21	21	11	164.00	1,804.00
88	2018/07/12	201807126307346	21	21	11	164.00	1,804.00
89	2018/07/16	201807166312243	45	45	11	172.00	1,892.00
90	2018/07/16	201807166312242	45	45	11	172.00	1,892.00
91	2018/07/16	201807166312241	45	45	11	172.00	1,892.00
92	2018/07/16	201807166312240	45	45	11	172.00	1,892.00
93	2018/07/16	201807166311686	5	5	11	175.00	1,925.00
94	2018/07/15	201807156307996	22	22	10	172.00	1,720.00
95	2018/07/16	201807166313639	50	51	11	169.00	1,859.00
96	2018/07/16	201807166313298	10	10	2	169.00	338.00
97	2018/07/16	201807166313297	10	10	2	169.00	338.00
98	2018/07/16	201807166312248	45	45	11	172.00	1,892.00
99	2018/07/16	201807166312247	45	45	11	172.00	1,892.00
100	2018/07/16	201807166312245	45	45	11	172.00	1,892.00

Showing 1 - 100 of 10482 records. [Total pages: 105]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	072-073	2016/10/27 AD (2073/07/11 BS)	Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073.	Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others.	5.00%	0.00%	10:3

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/05/15 AD (2075/02/01 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/02/08 AD (2074/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/21 AD (2074/08/05 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/09/01 AD (2074/05/16 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/05/23 AD (2074/02/09 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/02/07 AD (2073/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2017/01/04 AD (2073/09/20 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:3

Showing 1 - 1 of 1 records. [Total pages: 1]