merolagani - Ngadi Group Power Ltd. (NGPL) Detail, Announcements, News, Price History, Floorsheet

नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी
ङादी ग्रुप पावरको सेयरमूल्य समायोजन
लाग्यो साधारणसभाको मौसम, कसको साधारणसभा कहिले ?

Showing 1 - 10 of 27 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 461 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/09/25	151.00	0.67	153.00	148.00	150.00	306	46,431.00
2	2018/09/23	150.00	1.35	150.00	144.00	146.00	444	64,371.00
3	2018/09/20	148.00	0.68	151.00	140.00	149.00	1,092	161,615.00
4	2018/09/18	147.00	1.38	147.00	141.00	143.00	946	136,780.00
5	2018/09/17	145.00	-1.36	145.00	143.00	145.00	169	24,352.00
6	2018/09/16	147.00	1.38	149.00	143.00	143.00	299	43,413.00
7	2018/09/13	145.00	-1.36	149.00	145.00	145.00	164	24,049.00
8	2018/09/12	147.00	1.38	147.00	142.00	147.00	2,642	379,463.00
9	2018/09/11	145.00	-0.68	148.00	142.00	147.00	1,476	213,732.00
10	2018/09/10	146.00	-2.01	150.00	145.00	150.00	495	72,210.00
11	2018/09/09	149.00	-4.49	154.00	147.00	154.00	2,645	395,474.00
12	2018/09/06	156.00	-5.45	162.00	154.00	162.00	864	136,057.00
13	2018/09/05	165.00	0	168.00	165.00	166.00	211	35,215.00
14	2018/09/04	165.00	1.85	165.00	161.00	161.00	456	74,787.00
15	2018/09/03	162.00	-7.95	173.00	160.00	173.00	1,912	311,417.00
16	2018/09/02	176.00	-1.68	176.00	176.00	176.00	10	1,760.00
17	2018/08/30	179.00	1.7	179.00	179.00	179.00	10	1,790.00
18	2018/08/29	176.00	4.14	178.00	166.00	172.00	3,182	539,136.00
19	2018/08/28	169.00	-2.87	177.00	158.00	176.00	3,013	501,456.00
20	2018/08/26	174.00	4.19	175.00	165.00	166.00	2,920	492,968.00
21	2018/08/23	167.00	0	167.00	158.00	164.00	253	40,854.00
22	2018/08/22	167.00	2.45	167.00	157.00	160.00	373	60,335.00
23	2018/08/21	163.00	1.87	164.00	156.00	160.00	1,789	284,763.00
24	2018/08/20	160.00	-1.23	162.00	160.00	160.00	251	40,371.00
25	2018/08/19	162.00	0	167.00	160.00	161.00	407	65,492.00
26	2018/08/16	162.00	-3.57	168.00	162.00	165.00	476	78,518.00
27	2018/08/15	168.00	3.07	168.00	162.00	166.00	402	66,360.00
28	2018/08/14	163.00	4.49	163.00	155.00	158.00	258	40,915.00
29	2018/08/13	158.00	1.3	159.00	148.00	154.00	4,123	634,699.00
30	2018/08/12	154.00	-1.91	155.00	154.00	155.00	2,567	397,808.00
31	2018/08/09	157.00	-2.48	161.00	157.00	161.00	118	18,759.00
32	2018/08/08	161.00	0	161.00	159.00	159.00	290	46,655.00
33	2018/08/07	161.00	0	161.00	158.00	158.00	81	12,866.00
34	2018/08/06	161.00	0.62	163.00	160.00	160.00	160	25,826.00
35	2018/08/05	160.00	-3.03	165.00	157.00	165.00	168	26,728.00
36	2018/08/02	165.00	2.48	165.00	160.00	160.00	385	62,723.00
37	2018/08/01	161.00	-0.62	165.00	161.00	165.00	765	123,394.00
38	2018/07/31	162.00	1.25	163.00	160.00	163.00	214	34,480.00
39	2018/07/30	160.00	-0.62	162.00	160.00	161.00	142	22,859.00
40	2018/07/29	161.00	0	161.00	160.00	160.00	54	8,642.00
41	2018/07/26	161.00	-1.83	163.00	161.00	162.00	369	59,634.00
42	2018/07/25	164.00	0.61	164.00	160.00	163.00	108	17,467.00
43	2018/07/24	163.00	-2.4	170.00	163.00	167.00	558	92,326.00
44	2018/07/23	167.00	2.45	167.00	160.00	160.00	282	45,635.00
45	2018/07/22	165.00	0	165.00	161.00	161.00	290	47,335.00
46	2018/07/19	163.00	0	164.00	160.00	160.00	93	15,139.00
47	2018/07/18	163.00	-2.98	165.00	160.00	165.00	1,306	210,178.00
48	2018/07/17	168.00	3.07	168.00	163.00	163.00	84	13,925.00
49	2018/07/16	163.00	-5.23	175.00	163.00	175.00	739	122,614.00
50	2018/07/15	172.00	1.18	172.00	172.00	172.00	20	3,440.00
51	2018/07/12	170.00	-1.73	170.00	164.00	170.00	156	25,860.00
52	2018/07/11	173.00	2.98	173.00	165.00	168.00	826	140,657.00
53	2018/07/10	168.00	0	168.00	165.00	165.00	819	137,398.00
54	2018/07/09	168.00	0	171.00	166.00	166.00	156	26,197.00
55	2018/07/08	168.00	-1.18	171.00	165.00	171.00	351	58,908.00
56	2018/07/05	170.00	1.8	170.00	167.00	167.00	43	7,211.00
57	2018/07/04	167.00	-1.18	170.00	167.00	170.00	111	18,636.00
58	2018/07/03	169.00	1.2	169.00	164.00	165.00	276	45,701.00
59	2018/07/02	167.00	-1.76	167.00	167.00	167.00	727	121,407.00
60	2018/07/01	170.00	-1.73	170.00	170.00	170.00	72	12,246.00
61	2018/06/28	173.00	3.59	173.00	170.00	170.00	44	7,525.00
62	2018/06/27	167.00	0	170.00	167.00	170.00	54	9,084.00
63	2018/06/26	167.00	-1.76	170.00	167.00	167.00	56	9,379.00
64	2018/06/25	170.00	-3.41	174.00	169.00	174.00	157	27,045.00
65	2018/06/24	176.00	1.73	176.00	169.00	170.00	143	24,384.00
66	2018/06/21	173.00	0.58	177.00	170.00	170.00	657	113,493.00
67	2018/06/20	172.00	-1.15	174.00	172.00	174.00	25	4,325.00
68	2018/06/19	174.00	-1.69	180.00	174.00	177.00	154	27,189.00
69	2018/06/18	177.00	-1.67	177.00	174.00	177.00	32	5,631.00
70	2018/06/17	180.00	-2.7	186.00	180.00	186.00	362	65,615.00
71	2018/06/14	185.00	8.82	187.00	168.00	168.00	581	105,834.00
72	2018/06/13	170.00	-4.49	176.00	170.00	176.00	1,102	188,685.00
73	2018/06/12	178.00	4.09	178.00	168.00	168.00	401	69,322.00
74	2018/06/11	171.00	-3.39	180.00	171.00	180.00	432	75,745.00
75	2018/06/10	177.00	-4.32	182.00	177.00	182.00	154	27,610.00
76	2018/06/07	185.00	-2.12	190.00	185.00	190.00	171	32,086.00
77	2018/06/06	189.00	1.07	189.00	183.00	187.00	486	90,306.00
78	2018/06/04	187.00	-5.56	196.00	187.00	196.00	136	26,098.00
79	2018/05/31	198.00	-1	201.00	198.00	198.00	177	35,311.00
80	2018/05/30	200.00	1.52	202.00	194.00	194.00	492	97,469.00
81	2018/05/29	197.00	-0.51	201.00	196.00	201.00	433	86,160.00
82	2018/05/28	198.00	3.12	198.00	189.00	192.00	123	23,568.00
83	2018/05/27	192.00	-1.54	193.00	192.00	192.00	462	88,919.00
84	2018/05/24	195.00	-1.52	201.00	195.00	198.00	478	93,741.00
85	2018/05/23	198.00	-1	200.00	196.00	196.00	481	95,739.00
86	2018/05/22	200.00	-2.91	202.00	199.00	202.00	208	41,895.00
87	2018/05/21	203.00	0	0.00	0.00	0.00	7	1,421.00
88	2018/05/20	206.00	-1.9	210.00	206.00	210.00	23	4,786.00
89	2018/05/16	210.00	0	210.00	210.00	210.00	122	25,620.00
90	2018/05/15	210.00	0	210.00	202.00	206.00	83	17,044.00
91	2018/05/14	210.00	2.44	210.00	197.00	201.00	1,717	346,904.00
92	2018/05/10	205.00	-2.84	210.00	200.00	211.00	1,190	239,965.00
93	2018/05/09	211.00	0	211.00	200.00	211.00	1,376	282,773.00
94	2018/05/08	209.00	2.93	211.00	199.00	207.00	880	177,932.00
95	2018/05/07	205.00	1.99	205.00	200.00	200.00	532	107,305.00
96	2018/05/06	201.00	-2.9	207.00	199.00	207.00	228	46,170.00
97	2018/05/03	207.00	1.97	208.00	205.00	207.00	179	37,098.00
98	2018/05/02	203.00	0	203.00	196.00	203.00	166	33,123.00
99	2018/04/29	202.00	0.49	203.00	200.00	200.00	411	82,469.00
100	2018/04/26	202.00	-3.81	207.00	202.00	206.00	211	43,077.00

Showing 1 - 100 of 461 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 11214 records. [Total pages: 113]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/09/23	201809236518209	29	26	11	150.00	1,650.00
2	2018/09/23	201809236517834	29	47	11	149.00	1,639.00
3	2018/09/23	201809236517830	29	22	11	147.00	1,617.00
4	2018/09/23	201809236517567	1	47	11	145.00	1,595.00
5	2018/09/23	201809236517566	1	42	50	145.00	7,250.00
6	2018/09/23	201809236517521	58	26	110	144.00	15,840.00
7	2018/09/23	201809236516652	19	16	44	144.00	6,336.00
8	2018/09/23	201809236515262	1	42	126	145.00	18,270.00
9	2018/09/23	201809236515007	1	53	13	145.00	1,885.00
10	2018/09/23	201809236514756	1	38	11	145.00	1,595.00
11	2018/09/23	201809236514272	1	21	11	146.00	1,606.00
12	2018/09/23	201809236514203	1	53	13	146.00	1,898.00
13	2018/09/23	201809236512854	1	59	11	144.00	1,584.00
14	2018/09/23	201809236512411	1	41	11	146.00	1,606.00
15	2018/09/20	201809206511128	1	10	11	148.00	1,628.00
16	2018/09/20	201809206511091	1	14	381	148.00	56,388.00
17	2018/09/20	201809206510788	1	36	63	148.00	9,324.00
18	2018/09/20	201809206510693	1	36	63	148.00	9,324.00
19	2018/09/20	201809206510650	1	36	11	148.00	1,628.00
20	2018/09/20	201809206509733	1	39	11	148.00	1,628.00
21	2018/09/20	201809206509341	29	42	38	150.00	5,700.00
22	2018/09/20	201809206509271	1	39	11	148.00	1,628.00
23	2018/09/20	201809206508017	1	53	50	151.00	7,550.00
24	2018/09/20	201809206508016	1	51	50	151.00	7,550.00
25	2018/09/20	201809206508015	1	51	100	151.00	15,100.00
26	2018/09/20	201809206508014	1	32	11	150.00	1,650.00
27	2018/09/20	201809206508013	1	32	11	150.00	1,650.00
28	2018/09/20	201809206507760	1	50	54	149.00	8,046.00
29	2018/09/20	201809206507689	1	10	11	147.00	1,617.00
30	2018/09/20	201809206507688	1	10	11	147.00	1,617.00
31	2018/09/20	201809206507685	1	1	11	145.00	1,595.00
32	2018/09/20	201809206507572	1	16	11	143.00	1,573.00
33	2018/09/20	201809206507529	1	34	11	143.00	1,573.00
34	2018/09/20	201809206507437	1	29	11	143.00	1,573.00
35	2018/09/20	201809206507416	42	39	55	142.00	7,810.00
36	2018/09/20	201809206507090	1	29	11	140.00	1,540.00
37	2018/09/20	201809206506985	53	39	13	141.00	1,833.00
38	2018/09/20	201809206506921	1	29	11	143.00	1,573.00
39	2018/09/20	201809206506436	1	45	10	145.00	1,450.00
40	2018/09/20	201809206506330	1	29	11	147.00	1,617.00
41	2018/09/20	201809206505668	11	50	50	149.00	7,450.00
42	2018/09/18	201809186505381	1	52	165	147.00	24,255.00
43	2018/09/18	201809186505380	1	52	165	147.00	24,255.00
44	2018/09/18	201809186505373	14	1	21	146.00	3,066.00
45	2018/09/18	201809186504698	1	25	11	144.00	1,584.00
46	2018/09/18	201809186504602	1	19	100	144.00	14,400.00
47	2018/09/18	201809186504541	1	19	11	144.00	1,584.00
48	2018/09/18	201809186503467	1	34	48	145.00	6,960.00
49	2018/09/18	201809186503466	1	59	11	144.00	1,584.00
50	2018/09/18	201809186503360	1	39	11	143.00	1,573.00
51	2018/09/18	201809186503301	1	26	87	143.00	12,441.00
52	2018/09/18	201809186503300	1	4	150	143.00	21,450.00
53	2018/09/18	201809186502929	42	39	11	142.00	1,562.00
54	2018/09/18	201809186502818	53	4	50	143.00	7,150.00
55	2018/09/18	201809186502498	42	44	11	142.00	1,562.00
56	2018/09/18	201809186501684	1	34	11	141.00	1,551.00
57	2018/09/18	201809186501606	1	34	11	141.00	1,551.00
58	2018/09/18	201809186501252	1	29	11	141.00	1,551.00
59	2018/09/18	201809186501237	1	28	11	141.00	1,551.00
60	2018/09/18	201809186500885	53	19	50	143.00	7,150.00
61	2018/09/17	201809176499099	29	22	11	145.00	1,595.00
62	2018/09/17	201809176498867	19	4	20	143.00	2,860.00
63	2018/09/17	201809176498866	19	4	79	144.00	11,376.00
64	2018/09/17	201809176497031	19	6	10	144.00	1,440.00
65	2018/09/17	201809176496524	19	6	11	144.00	1,584.00
66	2018/09/17	201809176495958	37	37	11	144.00	1,584.00
67	2018/09/17	201809176495866	37	37	1	143.00	143.00
68	2018/09/17	201809176495859	19	47	11	145.00	1,595.00
69	2018/09/17	201809176495858	19	50	11	145.00	1,595.00
70	2018/09/17	201809176495568	37	37	1	145.00	145.00
71	2018/09/17	201809176495291	37	37	1	145.00	145.00
72	2018/09/17	201809176495238	37	37	1	145.00	145.00
73	2018/09/17	201809176495177	37	37	1	145.00	145.00
74	2018/09/16	201809166492066	19	33	11	147.00	1,617.00
75	2018/09/16	201809166490140	52	51	50	149.00	7,450.00
76	2018/09/16	201809166489478	37	37	1	145.00	145.00
77	2018/09/16	201809166487899	52	50	11	147.00	1,617.00
78	2018/09/16	201809166487892	52	42	100	145.00	14,500.00
79	2018/09/16	201809166487891	52	13	11	145.00	1,595.00
80	2018/09/16	201809166487890	52	17	44	144.00	6,336.00
81	2018/09/16	201809166485691	51	42	20	143.00	2,860.00
82	2018/09/16	201809166485690	53	42	27	143.00	3,861.00
83	2018/09/16	201809166485338	53	32	10	143.00	1,430.00
84	2018/09/16	201809166485257	53	26	13	143.00	1,859.00
85	2018/09/16	201809166484716	37	37	1	143.00	143.00
86	2018/09/13	201809136480970	51	37	11	145.00	1,595.00
87	2018/09/13	201809136480298	49	42	26	147.00	3,822.00
88	2018/09/13	201809136479344	45	1	20	149.00	2,980.00
89	2018/09/13	201809136479217	49	50	50	147.00	7,350.00
90	2018/09/13	201809136479005	49	10	13	147.00	1,911.00
91	2018/09/13	201809136479004	49	29	11	146.00	1,606.00
92	2018/09/13	201809136478052	51	58	11	145.00	1,595.00
93	2018/09/13	201809136478051	51	38	11	145.00	1,595.00
94	2018/09/13	201809136478050	51	49	11	145.00	1,595.00
95	2018/09/12	201809126475172	13	4	11	147.00	1,617.00
96	2018/09/12	201809126475171	13	4	11	147.00	1,617.00
97	2018/09/12	201809126475170	13	4	11	147.00	1,617.00
98	2018/09/12	201809126475158	13	34	367	146.00	53,582.00
99	2018/09/12	201809126474925	1	38	10	144.00	1,440.00
100	2018/09/12	201809126474595	1	38	11	144.00	1,584.00

Showing 1 - 100 of 11214 records. [Total pages: 113]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2018/08/30 AD (2075/05/14 BS)	Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075.	Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others.	10.00%	0.00%
2.	072-073	2016/10/27 AD (2073/07/11 BS)	Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073.	Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others.	5.00%	0.00%	10:3

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/20 AD (2075/05/04 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/05/15 AD (2075/02/01 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/08 AD (2074/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/21 AD (2074/08/05 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/09/01 AD (2074/05/16 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/23 AD (2074/02/09 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/07 AD (2073/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2017/01/04 AD (2073/09/20 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.

Showing 1 - 8 of 8 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	10.00%
2.	073-074	0.53%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:3

Showing 1 - 1 of 1 records. [Total pages: 1]