Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 128.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 128.00 -  259.00
# Value  Fiscal Year
History not available...
180 Day Average 160.36
# Value  Fiscal Year
History not available...
1 Year Yield -45.99%
# Value  Fiscal Year
History not available...
EPS 10.95 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 11.69
# Value  Fiscal Year
History not available...
Book Value 111.18
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 0.53% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 380.00
# Value  Fiscal Year
History not available...
Market Capitalization 685,510,144.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




युनिलिभर र ङादी ग्रुप पावरले शेयरधनीकै बैंक खातामा नगद लाभांश पठाउने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 128.00 0 130.00 126.00 128.00 502 9,856.00
2 2018/11/19 128.00 0 128.00 126.00 128.00 772 2,560.00
3 2018/11/18 128.00 -1.54 130.00 128.00 130.00 72 1,408.00
4 2018/11/15 130.00 0.78 131.00 128.00 129.00 221 28,641.00
5 2018/11/05 131.00 0.77 131.00 128.00 128.00 167 21,492.00
6 2018/11/04 130.00 -2.99 132.00 130.00 132.00 521 67,822.00
7 2018/11/01 133.00 0 134.00 130.00 134.00 244 32,421.00
8 2018/10/31 134.00 3.08 134.00 130.00 130.00 44 5,830.00
9 2018/10/30 130.00 -0.76 133.00 130.00 133.00 222 29,185.00
10 2018/10/29 131.00 -2.96 135.00 131.00 133.00 467 61,987.00
11 2018/10/28 135.00 -0.74 135.00 133.00 134.00 98 13,148.00
12 2018/10/25 136.00 0 136.00 132.00 134.00 437 59,192.00
13 2018/10/24 136.00 -1.45 138.00 136.00 136.00 72 9,864.00
14 2018/10/23 138.00 1.47 138.00 135.00 135.00 532 72,629.00
15 2018/10/22 136.00 -1.45 138.00 136.00 138.00 609 83,538.00
16 2018/10/21 138.00 -2.13 143.00 138.00 139.00 1,068 148,967.00
17 2018/10/15 141.00 -1.4 143.00 141.00 143.00 5,011 706,573.00
18 2018/10/14 143.00 -2.05 145.00 142.00 144.00 185 26,512.00
19 2018/10/11 146.00 -0.68 146.00 143.00 145.00 79 11,414.00
20 2018/10/10 146.00 -2 147.00 145.00 147.00 942 136,674.00
21 2018/10/09 150.00 2.74 150.00 144.00 144.00 98 14,328.00
22 2018/10/08 146.00 -2.67 150.00 142.00 150.00 581 83,597.00
23 2018/10/04 150.00 0 150.00 150.00 150.00 11 1,650.00
24 2018/10/03 150.00 1.35 150.00 150.00 150.00 119 17,850.00
25 2018/09/30 148.00 0 148.00 148.00 148.00 11 1,628.00
26 2018/09/27 148.00 3.5 150.00 141.00 143.00 797 117,046.00
27 2018/09/26 143.00 -5.3 150.00 143.00 150.00 43 6,285.00
28 2018/09/25 153.00 2 153.00 148.00 150.00 317 48,114.00
29 2018/09/23 150.00 1.35 150.00 144.00 146.00 444 64,371.00
30 2018/09/20 148.00 0.68 151.00 140.00 149.00 1,092 161,615.00
31 2018/09/18 147.00 1.38 147.00 141.00 143.00 946 136,780.00
32 2018/09/17 145.00 -1.36 145.00 143.00 145.00 169 24,352.00
33 2018/09/16 147.00 1.38 149.00 143.00 143.00 299 43,413.00
34 2018/09/13 145.00 -1.36 149.00 145.00 145.00 164 24,049.00
35 2018/09/12 147.00 1.38 147.00 142.00 147.00 2,642 379,463.00
36 2018/09/11 145.00 -0.68 148.00 142.00 147.00 1,476 213,732.00
37 2018/09/10 146.00 -2.01 150.00 145.00 150.00 495 72,210.00
38 2018/09/09 149.00 -4.49 154.00 147.00 154.00 2,645 395,474.00
39 2018/09/06 156.00 -5.45 162.00 154.00 162.00 864 136,057.00
40 2018/09/05 165.00 0 168.00 165.00 166.00 211 35,215.00
41 2018/09/04 165.00 1.85 165.00 161.00 161.00 456 74,787.00
42 2018/09/03 162.00 -7.95 173.00 160.00 173.00 1,912 311,417.00
43 2018/09/02 176.00 -1.68 176.00 176.00 176.00 10 1,760.00
44 2018/08/30 179.00 1.7 179.00 179.00 179.00 10 1,790.00
45 2018/08/29 176.00 4.14 178.00 166.00 172.00 3,182 539,136.00
46 2018/08/28 169.00 -2.87 177.00 158.00 176.00 3,013 501,456.00
47 2018/08/26 174.00 4.19 175.00 165.00 166.00 2,920 492,968.00
48 2018/08/23 167.00 0 167.00 158.00 164.00 253 40,854.00
49 2018/08/22 167.00 2.45 167.00 157.00 160.00 373 60,335.00
50 2018/08/21 163.00 1.87 164.00 156.00 160.00 1,789 284,763.00
51 2018/08/20 160.00 -1.23 162.00 160.00 160.00 251 40,371.00
52 2018/08/19 162.00 0 167.00 160.00 161.00 407 65,492.00
53 2018/08/16 162.00 -3.57 168.00 162.00 165.00 476 78,518.00
54 2018/08/15 168.00 3.07 168.00 162.00 166.00 402 66,360.00
55 2018/08/14 163.00 4.49 163.00 155.00 158.00 258 40,915.00
56 2018/08/13 158.00 1.3 159.00 148.00 154.00 4,123 634,699.00
57 2018/08/12 154.00 -1.91 155.00 154.00 155.00 2,567 397,808.00
58 2018/08/09 157.00 -2.48 161.00 157.00 161.00 118 18,759.00
59 2018/08/08 161.00 0 161.00 159.00 159.00 290 46,655.00
60 2018/08/07 161.00 0 161.00 158.00 158.00 81 12,866.00
61 2018/08/06 161.00 0.62 163.00 160.00 160.00 160 25,826.00
62 2018/08/05 160.00 -3.03 165.00 157.00 165.00 168 26,728.00
63 2018/08/02 165.00 2.48 165.00 160.00 160.00 385 62,723.00
64 2018/08/01 161.00 -0.62 165.00 161.00 165.00 765 123,394.00
65 2018/07/31 162.00 1.25 163.00 160.00 163.00 214 34,480.00
66 2018/07/30 160.00 -0.62 162.00 160.00 161.00 142 22,859.00
67 2018/07/29 161.00 0 161.00 160.00 160.00 54 8,642.00
68 2018/07/26 161.00 -1.83 163.00 161.00 162.00 369 59,634.00
69 2018/07/25 164.00 0.61 164.00 160.00 163.00 108 17,467.00
70 2018/07/24 163.00 -2.4 170.00 163.00 167.00 558 92,326.00
71 2018/07/23 167.00 2.45 167.00 160.00 160.00 282 45,635.00
72 2018/07/22 165.00 0 165.00 161.00 161.00 290 47,335.00
73 2018/07/19 163.00 0 164.00 160.00 160.00 93 15,139.00
74 2018/07/18 163.00 -2.98 165.00 160.00 165.00 1,306 210,178.00
75 2018/07/17 168.00 3.07 168.00 163.00 163.00 84 13,925.00
76 2018/07/16 163.00 -5.23 175.00 163.00 175.00 739 122,614.00
77 2018/07/15 172.00 1.18 172.00 172.00 172.00 20 3,440.00
78 2018/07/12 170.00 -1.73 170.00 164.00 170.00 156 25,860.00
79 2018/07/11 173.00 2.98 173.00 165.00 168.00 826 140,657.00
80 2018/07/10 168.00 0 168.00 165.00 165.00 819 137,398.00
81 2018/07/09 168.00 0 171.00 166.00 166.00 156 26,197.00
82 2018/07/08 168.00 -1.18 171.00 165.00 171.00 351 58,908.00
83 2018/07/05 170.00 1.8 170.00 167.00 167.00 43 7,211.00
84 2018/07/04 167.00 -1.18 170.00 167.00 170.00 111 18,636.00
85 2018/07/03 169.00 1.2 169.00 164.00 165.00 276 45,701.00
86 2018/07/02 167.00 -1.76 167.00 167.00 167.00 727 121,407.00
87 2018/07/01 170.00 -1.73 170.00 170.00 170.00 72 12,246.00
88 2018/06/28 173.00 3.59 173.00 170.00 170.00 44 7,525.00
89 2018/06/27 167.00 0 170.00 167.00 170.00 54 9,084.00
90 2018/06/26 167.00 -1.76 170.00 167.00 167.00 56 9,379.00
91 2018/06/25 170.00 -3.41 174.00 169.00 174.00 157 27,045.00
92 2018/06/24 176.00 1.73 176.00 169.00 170.00 143 24,384.00
93 2018/06/21 173.00 0.58 177.00 170.00 170.00 657 113,493.00
94 2018/06/20 172.00 -1.15 174.00 172.00 174.00 25 4,325.00
95 2018/06/19 174.00 -1.69 180.00 174.00 177.00 154 27,189.00
96 2018/06/18 177.00 -1.67 177.00 174.00 177.00 32 5,631.00
97 2018/06/17 180.00 -2.7 186.00 180.00 186.00 362 65,615.00
98 2018/06/14 185.00 8.82 187.00 168.00 168.00 581 105,834.00
99 2018/06/13 170.00 -4.49 176.00 170.00 176.00 1,102 188,685.00
100 2018/06/12 178.00 4.09 178.00 168.00 168.00 401 69,322.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002470 42 17 77 128.00 9,856.00
2 2018/11/20 2018112001002350 42 14 11 128.00 1,408.00
3 2018/11/20 2018112001002197 19 17 20 130.00 2,600.00
4 2018/11/20 2018112001001821 42 52 350 128.00 44,800.00
5 2018/11/20 2018112001001444 42 28 11 128.00 1,408.00
6 2018/11/20 2018112001001388 42 28 11 128.00 1,408.00
7 2018/11/20 2018112001001129 42 14 11 128.00 1,408.00
8 2018/11/20 2018112001000839 10 43 11 126.00 1,386.00
9 2018/11/19 2018111901003187 42 59 20 128.00 2,560.00
10 2018/11/19 2018111901002884 42 56 11 128.00 1,408.00
11 2018/11/19 2018111901002846 42 17 11 128.00 1,408.00
12 2018/11/19 2018111901002671 42 19 36 128.00 4,608.00
13 2018/11/19 2018111901002566 42 39 80 128.00 10,240.00
14 2018/11/19 2018111901002565 41 39 218 128.00 27,904.00
15 2018/11/19 2018111901002519 41 56 11 128.00 1,408.00
16 2018/11/19 2018111901001759 41 49 11 128.00 1,408.00
17 2018/11/19 2018111901001750 41 34 60 128.00 7,680.00
18 2018/11/19 2018111901001157 1 1 1 126.00 126.00
19 2018/11/19 2018111901001145 1 1 1 126.00 126.00
20 2018/11/19 2018111901001128 1 1 1 126.00 126.00
21 2018/11/19 2018111901000193 41 52 300 128.00 38,400.00
22 2018/11/19 2018111901000144 50 17 11 126.00 1,386.00
23 2018/11/18 2018111801002964 50 40 11 128.00 1,408.00
24 2018/11/18 2018111801001835 50 57 50 128.00 6,400.00
25 2018/11/18 2018111801001818 50 38 11 128.00 1,408.00
26 2018/11/15 2018111501002926 50 57 71 130.00 9,230.00
27 2018/11/15 2018111501002777 50 21 11 130.00 1,430.00
28 2018/11/15 2018111501002671 50 28 11 130.00 1,430.00
29 2018/11/15 2018111501002664 50 28 11 130.00 1,430.00
30 2018/11/15 2018111501002635 50 19 11 130.00 1,430.00
31 2018/11/15 2018111501002634 50 4 11 130.00 1,430.00
32 2018/11/15 2018111501002608 11 58 13 129.00 1,677.00
33 2018/11/15 2018111501002511 11 42 11 129.00 1,419.00
34 2018/11/15 2018111501001188 50 43 38 128.00 4,864.00
35 2018/11/15 2018111501000888 51 49 11 130.00 1,430.00
36 2018/11/15 2018111501000887 51 41 11 130.00 1,430.00
37 2018/11/15 2018111501000737 49 49 11 131.00 1,441.00
38 2018/11/13 2018111301002111 11 35 13 129.00 1,677.00
39 2018/11/13 2018111301001768 37 32 11 131.00 1,441.00
40 2018/11/13 2018111301000950 47 32 11 131.00 1,441.00
41 2018/11/05 201811056648365 1 57 11 131.00 1,441.00
42 2018/11/05 201811056647615 41 46 11 131.00 1,441.00
43 2018/11/05 201811056647597 1 46 11 129.00 1,419.00
44 2018/11/05 201811056647505 13 48 13 128.00 1,664.00
45 2018/11/05 201811056647441 1 48 13 129.00 1,677.00
46 2018/11/05 201811056647391 1 48 13 129.00 1,677.00
47 2018/11/05 201811056647339 1 48 13 129.00 1,677.00
48 2018/11/05 201811056647213 13 48 13 128.00 1,664.00
49 2018/11/05 201811056646870 13 45 11 128.00 1,408.00
50 2018/11/05 201811056646840 13 58 11 128.00 1,408.00
51 2018/11/05 201811056646838 13 58 25 128.00 3,200.00
52 2018/11/05 201811056646581 1 45 11 128.00 1,408.00
53 2018/11/05 201811056646580 1 45 11 128.00 1,408.00
54 2018/11/04 201811046645758 50 10 13 130.00 1,690.00
55 2018/11/04 201811046645574 50 58 51 130.00 6,630.00
56 2018/11/04 201811046644896 50 32 11 130.00 1,430.00
57 2018/11/04 201811046644343 16 52 100 130.00 13,000.00
58 2018/11/04 201811046644342 1 52 289 130.00 37,570.00
59 2018/11/04 201811046644147 1 39 11 130.00 1,430.00
60 2018/11/04 201811046644081 1 58 13 132.00 1,716.00
61 2018/11/04 201811046643609 1 8 11 132.00 1,452.00
62 2018/11/04 201811046643599 1 16 11 132.00 1,452.00
63 2018/11/04 201811046643517 1 8 11 132.00 1,452.00
64 2018/11/01 201811016641042 1 44 11 134.00 1,474.00
65 2018/11/01 201811016641041 1 25 13 133.00 1,729.00
66 2018/11/01 201811016640811 13 45 41 132.00 5,412.00
67 2018/11/01 201811016640768 13 45 11 132.00 1,452.00
68 2018/11/01 201811016639895 1 29 11 132.00 1,452.00
69 2018/11/01 201811016639534 11 22 11 130.00 1,430.00
70 2018/11/01 201811016639172 11 48 11 132.00 1,452.00
71 2018/11/01 201811016639096 11 49 35 132.00 4,620.00
72 2018/11/01 201811016638907 11 49 100 134.00 13,400.00
73 2018/10/31 201810316637714 10 10 11 134.00 1,474.00
74 2018/10/31 201810316637313 37 28 11 134.00 1,474.00
75 2018/10/31 201810316636287 22 29 11 132.00 1,452.00
76 2018/10/31 201810316635317 19 11 11 130.00 1,430.00
77 2018/10/30 201810306634389 50 29 10 130.00 1,300.00
78 2018/10/30 201810306633136 50 44 11 131.00 1,441.00
79 2018/10/30 201810306632957 50 22 11 131.00 1,441.00
80 2018/10/30 201810306632902 50 46 11 131.00 1,441.00
81 2018/10/30 201810306632870 50 36 11 131.00 1,441.00
82 2018/10/30 201810306632631 32 50 11 132.00 1,452.00
83 2018/10/30 201810306632575 32 58 11 132.00 1,452.00
84 2018/10/30 201810306632569 1 41 11 133.00 1,463.00
85 2018/10/30 201810306632513 50 11 11 131.00 1,441.00
86 2018/10/30 201810306632476 50 34 11 131.00 1,441.00
87 2018/10/30 201810306632355 1 11 11 132.00 1,452.00
88 2018/10/30 201810306632354 1 46 11 132.00 1,452.00
89 2018/10/30 201810306632073 50 46 25 132.00 3,300.00
90 2018/10/30 201810306631924 1 44 11 131.00 1,441.00
91 2018/10/30 201810306631919 1 41 11 131.00 1,441.00
92 2018/10/30 201810306631900 1 41 11 131.00 1,441.00
93 2018/10/30 201810306631836 1 44 11 131.00 1,441.00
94 2018/10/30 201810306631689 34 56 11 133.00 1,463.00
95 2018/10/30 201810306631688 34 10 11 131.00 1,441.00
96 2018/10/29 201810296630216 14 41 11 131.00 1,441.00
97 2018/10/29 201810296629844 14 22 11 131.00 1,441.00
98 2018/10/29 201810296629834 14 25 11 131.00 1,441.00
99 2018/10/29 201810296629760 1 25 11 132.00 1,452.00
100 2018/10/29 201810296629443 1 45 13 132.00 1,716.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
2. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 0.53%
3. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3