merolagani - Ngadi Group Power Ltd. (NGPL) Detail, Announcements, News, Price History, Floorsheet

युनिलिभर र ङादी ग्रुप पावरले शेयरधनीकै बैंक खातामा नगद लाभांश पठाउने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी

Showing 1 - 10 of 29 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 488 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/11/20	128.00	0	130.00	126.00	128.00	502	9,856.00
2	2018/11/19	128.00	0	128.00	126.00	128.00	772	2,560.00
3	2018/11/18	128.00	-1.54	130.00	128.00	130.00	72	1,408.00
4	2018/11/15	130.00	0.78	131.00	128.00	129.00	221	28,641.00
5	2018/11/05	131.00	0.77	131.00	128.00	128.00	167	21,492.00
6	2018/11/04	130.00	-2.99	132.00	130.00	132.00	521	67,822.00
7	2018/11/01	133.00	0	134.00	130.00	134.00	244	32,421.00
8	2018/10/31	134.00	3.08	134.00	130.00	130.00	44	5,830.00
9	2018/10/30	130.00	-0.76	133.00	130.00	133.00	222	29,185.00
10	2018/10/29	131.00	-2.96	135.00	131.00	133.00	467	61,987.00
11	2018/10/28	135.00	-0.74	135.00	133.00	134.00	98	13,148.00
12	2018/10/25	136.00	0	136.00	132.00	134.00	437	59,192.00
13	2018/10/24	136.00	-1.45	138.00	136.00	136.00	72	9,864.00
14	2018/10/23	138.00	1.47	138.00	135.00	135.00	532	72,629.00
15	2018/10/22	136.00	-1.45	138.00	136.00	138.00	609	83,538.00
16	2018/10/21	138.00	-2.13	143.00	138.00	139.00	1,068	148,967.00
17	2018/10/15	141.00	-1.4	143.00	141.00	143.00	5,011	706,573.00
18	2018/10/14	143.00	-2.05	145.00	142.00	144.00	185	26,512.00
19	2018/10/11	146.00	-0.68	146.00	143.00	145.00	79	11,414.00
20	2018/10/10	146.00	-2	147.00	145.00	147.00	942	136,674.00
21	2018/10/09	150.00	2.74	150.00	144.00	144.00	98	14,328.00
22	2018/10/08	146.00	-2.67	150.00	142.00	150.00	581	83,597.00
23	2018/10/04	150.00	0	150.00	150.00	150.00	11	1,650.00
24	2018/10/03	150.00	1.35	150.00	150.00	150.00	119	17,850.00
25	2018/09/30	148.00	0	148.00	148.00	148.00	11	1,628.00
26	2018/09/27	148.00	3.5	150.00	141.00	143.00	797	117,046.00
27	2018/09/26	143.00	-5.3	150.00	143.00	150.00	43	6,285.00
28	2018/09/25	153.00	2	153.00	148.00	150.00	317	48,114.00
29	2018/09/23	150.00	1.35	150.00	144.00	146.00	444	64,371.00
30	2018/09/20	148.00	0.68	151.00	140.00	149.00	1,092	161,615.00
31	2018/09/18	147.00	1.38	147.00	141.00	143.00	946	136,780.00
32	2018/09/17	145.00	-1.36	145.00	143.00	145.00	169	24,352.00
33	2018/09/16	147.00	1.38	149.00	143.00	143.00	299	43,413.00
34	2018/09/13	145.00	-1.36	149.00	145.00	145.00	164	24,049.00
35	2018/09/12	147.00	1.38	147.00	142.00	147.00	2,642	379,463.00
36	2018/09/11	145.00	-0.68	148.00	142.00	147.00	1,476	213,732.00
37	2018/09/10	146.00	-2.01	150.00	145.00	150.00	495	72,210.00
38	2018/09/09	149.00	-4.49	154.00	147.00	154.00	2,645	395,474.00
39	2018/09/06	156.00	-5.45	162.00	154.00	162.00	864	136,057.00
40	2018/09/05	165.00	0	168.00	165.00	166.00	211	35,215.00
41	2018/09/04	165.00	1.85	165.00	161.00	161.00	456	74,787.00
42	2018/09/03	162.00	-7.95	173.00	160.00	173.00	1,912	311,417.00
43	2018/09/02	176.00	-1.68	176.00	176.00	176.00	10	1,760.00
44	2018/08/30	179.00	1.7	179.00	179.00	179.00	10	1,790.00
45	2018/08/29	176.00	4.14	178.00	166.00	172.00	3,182	539,136.00
46	2018/08/28	169.00	-2.87	177.00	158.00	176.00	3,013	501,456.00
47	2018/08/26	174.00	4.19	175.00	165.00	166.00	2,920	492,968.00
48	2018/08/23	167.00	0	167.00	158.00	164.00	253	40,854.00
49	2018/08/22	167.00	2.45	167.00	157.00	160.00	373	60,335.00
50	2018/08/21	163.00	1.87	164.00	156.00	160.00	1,789	284,763.00
51	2018/08/20	160.00	-1.23	162.00	160.00	160.00	251	40,371.00
52	2018/08/19	162.00	0	167.00	160.00	161.00	407	65,492.00
53	2018/08/16	162.00	-3.57	168.00	162.00	165.00	476	78,518.00
54	2018/08/15	168.00	3.07	168.00	162.00	166.00	402	66,360.00
55	2018/08/14	163.00	4.49	163.00	155.00	158.00	258	40,915.00
56	2018/08/13	158.00	1.3	159.00	148.00	154.00	4,123	634,699.00
57	2018/08/12	154.00	-1.91	155.00	154.00	155.00	2,567	397,808.00
58	2018/08/09	157.00	-2.48	161.00	157.00	161.00	118	18,759.00
59	2018/08/08	161.00	0	161.00	159.00	159.00	290	46,655.00
60	2018/08/07	161.00	0	161.00	158.00	158.00	81	12,866.00
61	2018/08/06	161.00	0.62	163.00	160.00	160.00	160	25,826.00
62	2018/08/05	160.00	-3.03	165.00	157.00	165.00	168	26,728.00
63	2018/08/02	165.00	2.48	165.00	160.00	160.00	385	62,723.00
64	2018/08/01	161.00	-0.62	165.00	161.00	165.00	765	123,394.00
65	2018/07/31	162.00	1.25	163.00	160.00	163.00	214	34,480.00
66	2018/07/30	160.00	-0.62	162.00	160.00	161.00	142	22,859.00
67	2018/07/29	161.00	0	161.00	160.00	160.00	54	8,642.00
68	2018/07/26	161.00	-1.83	163.00	161.00	162.00	369	59,634.00
69	2018/07/25	164.00	0.61	164.00	160.00	163.00	108	17,467.00
70	2018/07/24	163.00	-2.4	170.00	163.00	167.00	558	92,326.00
71	2018/07/23	167.00	2.45	167.00	160.00	160.00	282	45,635.00
72	2018/07/22	165.00	0	165.00	161.00	161.00	290	47,335.00
73	2018/07/19	163.00	0	164.00	160.00	160.00	93	15,139.00
74	2018/07/18	163.00	-2.98	165.00	160.00	165.00	1,306	210,178.00
75	2018/07/17	168.00	3.07	168.00	163.00	163.00	84	13,925.00
76	2018/07/16	163.00	-5.23	175.00	163.00	175.00	739	122,614.00
77	2018/07/15	172.00	1.18	172.00	172.00	172.00	20	3,440.00
78	2018/07/12	170.00	-1.73	170.00	164.00	170.00	156	25,860.00
79	2018/07/11	173.00	2.98	173.00	165.00	168.00	826	140,657.00
80	2018/07/10	168.00	0	168.00	165.00	165.00	819	137,398.00
81	2018/07/09	168.00	0	171.00	166.00	166.00	156	26,197.00
82	2018/07/08	168.00	-1.18	171.00	165.00	171.00	351	58,908.00
83	2018/07/05	170.00	1.8	170.00	167.00	167.00	43	7,211.00
84	2018/07/04	167.00	-1.18	170.00	167.00	170.00	111	18,636.00
85	2018/07/03	169.00	1.2	169.00	164.00	165.00	276	45,701.00
86	2018/07/02	167.00	-1.76	167.00	167.00	167.00	727	121,407.00
87	2018/07/01	170.00	-1.73	170.00	170.00	170.00	72	12,246.00
88	2018/06/28	173.00	3.59	173.00	170.00	170.00	44	7,525.00
89	2018/06/27	167.00	0	170.00	167.00	170.00	54	9,084.00
90	2018/06/26	167.00	-1.76	170.00	167.00	167.00	56	9,379.00
91	2018/06/25	170.00	-3.41	174.00	169.00	174.00	157	27,045.00
92	2018/06/24	176.00	1.73	176.00	169.00	170.00	143	24,384.00
93	2018/06/21	173.00	0.58	177.00	170.00	170.00	657	113,493.00
94	2018/06/20	172.00	-1.15	174.00	172.00	174.00	25	4,325.00
95	2018/06/19	174.00	-1.69	180.00	174.00	177.00	154	27,189.00
96	2018/06/18	177.00	-1.67	177.00	174.00	177.00	32	5,631.00
97	2018/06/17	180.00	-2.7	186.00	180.00	186.00	362	65,615.00
98	2018/06/14	185.00	8.82	187.00	168.00	168.00	581	105,834.00
99	2018/06/13	170.00	-4.49	176.00	170.00	176.00	1,102	188,685.00
100	2018/06/12	178.00	4.09	178.00	168.00	168.00	401	69,322.00

Showing 1 - 100 of 488 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 11498 records. [Total pages: 115]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/11/20	2018112001002470	42	17	77	128.00	9,856.00
2	2018/11/20	2018112001002350	42	14	11	128.00	1,408.00
3	2018/11/20	2018112001002197	19	17	20	130.00	2,600.00
4	2018/11/20	2018112001001821	42	52	350	128.00	44,800.00
5	2018/11/20	2018112001001444	42	28	11	128.00	1,408.00
6	2018/11/20	2018112001001388	42	28	11	128.00	1,408.00
7	2018/11/20	2018112001001129	42	14	11	128.00	1,408.00
8	2018/11/20	2018112001000839	10	43	11	126.00	1,386.00
9	2018/11/19	2018111901003187	42	59	20	128.00	2,560.00
10	2018/11/19	2018111901002884	42	56	11	128.00	1,408.00
11	2018/11/19	2018111901002846	42	17	11	128.00	1,408.00
12	2018/11/19	2018111901002671	42	19	36	128.00	4,608.00
13	2018/11/19	2018111901002566	42	39	80	128.00	10,240.00
14	2018/11/19	2018111901002565	41	39	218	128.00	27,904.00
15	2018/11/19	2018111901002519	41	56	11	128.00	1,408.00
16	2018/11/19	2018111901001759	41	49	11	128.00	1,408.00
17	2018/11/19	2018111901001750	41	34	60	128.00	7,680.00
18	2018/11/19	2018111901001157	1	1	1	126.00	126.00
19	2018/11/19	2018111901001145	1	1	1	126.00	126.00
20	2018/11/19	2018111901001128	1	1	1	126.00	126.00
21	2018/11/19	2018111901000193	41	52	300	128.00	38,400.00
22	2018/11/19	2018111901000144	50	17	11	126.00	1,386.00
23	2018/11/18	2018111801002964	50	40	11	128.00	1,408.00
24	2018/11/18	2018111801001835	50	57	50	128.00	6,400.00
25	2018/11/18	2018111801001818	50	38	11	128.00	1,408.00
26	2018/11/15	2018111501002926	50	57	71	130.00	9,230.00
27	2018/11/15	2018111501002777	50	21	11	130.00	1,430.00
28	2018/11/15	2018111501002671	50	28	11	130.00	1,430.00
29	2018/11/15	2018111501002664	50	28	11	130.00	1,430.00
30	2018/11/15	2018111501002635	50	19	11	130.00	1,430.00
31	2018/11/15	2018111501002634	50	4	11	130.00	1,430.00
32	2018/11/15	2018111501002608	11	58	13	129.00	1,677.00
33	2018/11/15	2018111501002511	11	42	11	129.00	1,419.00
34	2018/11/15	2018111501001188	50	43	38	128.00	4,864.00
35	2018/11/15	2018111501000888	51	49	11	130.00	1,430.00
36	2018/11/15	2018111501000887	51	41	11	130.00	1,430.00
37	2018/11/15	2018111501000737	49	49	11	131.00	1,441.00
38	2018/11/13	2018111301002111	11	35	13	129.00	1,677.00
39	2018/11/13	2018111301001768	37	32	11	131.00	1,441.00
40	2018/11/13	2018111301000950	47	32	11	131.00	1,441.00
41	2018/11/05	201811056648365	1	57	11	131.00	1,441.00
42	2018/11/05	201811056647615	41	46	11	131.00	1,441.00
43	2018/11/05	201811056647597	1	46	11	129.00	1,419.00
44	2018/11/05	201811056647505	13	48	13	128.00	1,664.00
45	2018/11/05	201811056647441	1	48	13	129.00	1,677.00
46	2018/11/05	201811056647391	1	48	13	129.00	1,677.00
47	2018/11/05	201811056647339	1	48	13	129.00	1,677.00
48	2018/11/05	201811056647213	13	48	13	128.00	1,664.00
49	2018/11/05	201811056646870	13	45	11	128.00	1,408.00
50	2018/11/05	201811056646840	13	58	11	128.00	1,408.00
51	2018/11/05	201811056646838	13	58	25	128.00	3,200.00
52	2018/11/05	201811056646581	1	45	11	128.00	1,408.00
53	2018/11/05	201811056646580	1	45	11	128.00	1,408.00
54	2018/11/04	201811046645758	50	10	13	130.00	1,690.00
55	2018/11/04	201811046645574	50	58	51	130.00	6,630.00
56	2018/11/04	201811046644896	50	32	11	130.00	1,430.00
57	2018/11/04	201811046644343	16	52	100	130.00	13,000.00
58	2018/11/04	201811046644342	1	52	289	130.00	37,570.00
59	2018/11/04	201811046644147	1	39	11	130.00	1,430.00
60	2018/11/04	201811046644081	1	58	13	132.00	1,716.00
61	2018/11/04	201811046643609	1	8	11	132.00	1,452.00
62	2018/11/04	201811046643599	1	16	11	132.00	1,452.00
63	2018/11/04	201811046643517	1	8	11	132.00	1,452.00
64	2018/11/01	201811016641042	1	44	11	134.00	1,474.00
65	2018/11/01	201811016641041	1	25	13	133.00	1,729.00
66	2018/11/01	201811016640811	13	45	41	132.00	5,412.00
67	2018/11/01	201811016640768	13	45	11	132.00	1,452.00
68	2018/11/01	201811016639895	1	29	11	132.00	1,452.00
69	2018/11/01	201811016639534	11	22	11	130.00	1,430.00
70	2018/11/01	201811016639172	11	48	11	132.00	1,452.00
71	2018/11/01	201811016639096	11	49	35	132.00	4,620.00
72	2018/11/01	201811016638907	11	49	100	134.00	13,400.00
73	2018/10/31	201810316637714	10	10	11	134.00	1,474.00
74	2018/10/31	201810316637313	37	28	11	134.00	1,474.00
75	2018/10/31	201810316636287	22	29	11	132.00	1,452.00
76	2018/10/31	201810316635317	19	11	11	130.00	1,430.00
77	2018/10/30	201810306634389	50	29	10	130.00	1,300.00
78	2018/10/30	201810306633136	50	44	11	131.00	1,441.00
79	2018/10/30	201810306632957	50	22	11	131.00	1,441.00
80	2018/10/30	201810306632902	50	46	11	131.00	1,441.00
81	2018/10/30	201810306632870	50	36	11	131.00	1,441.00
82	2018/10/30	201810306632631	32	50	11	132.00	1,452.00
83	2018/10/30	201810306632575	32	58	11	132.00	1,452.00
84	2018/10/30	201810306632569	1	41	11	133.00	1,463.00
85	2018/10/30	201810306632513	50	11	11	131.00	1,441.00
86	2018/10/30	201810306632476	50	34	11	131.00	1,441.00
87	2018/10/30	201810306632355	1	11	11	132.00	1,452.00
88	2018/10/30	201810306632354	1	46	11	132.00	1,452.00
89	2018/10/30	201810306632073	50	46	25	132.00	3,300.00
90	2018/10/30	201810306631924	1	44	11	131.00	1,441.00
91	2018/10/30	201810306631919	1	41	11	131.00	1,441.00
92	2018/10/30	201810306631900	1	41	11	131.00	1,441.00
93	2018/10/30	201810306631836	1	44	11	131.00	1,441.00
94	2018/10/30	201810306631689	34	56	11	133.00	1,463.00
95	2018/10/30	201810306631688	34	10	11	131.00	1,441.00
96	2018/10/29	201810296630216	14	41	11	131.00	1,441.00
97	2018/10/29	201810296629844	14	22	11	131.00	1,441.00
98	2018/10/29	201810296629834	14	25	11	131.00	1,441.00
99	2018/10/29	201810296629760	1	25	11	132.00	1,452.00
100	2018/10/29	201810296629443	1	45	13	132.00	1,716.00

Showing 1 - 100 of 11498 records. [Total pages: 115]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2018/08/30 AD (2075/05/14 BS)	Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075.	Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others.	10.00%	0.00%
2.	072-073	2016/10/27 AD (2073/07/11 BS)	Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073.	Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others.	5.00%	0.00%	10:3

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/20 AD (2075/05/04 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/05/15 AD (2075/02/01 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/08 AD (2074/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/21 AD (2074/08/05 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/09/01 AD (2074/05/16 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/23 AD (2074/02/09 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/07 AD (2073/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2017/01/04 AD (2073/09/20 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.

Showing 1 - 8 of 8 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	10.00%
2.	073-074	0.53%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:3

Showing 1 - 1 of 1 records. [Total pages: 1]