Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 163.00
# Value  Fiscal Year
History not available...
% Change -5.23%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 163.00 -  296.00
# Value  Fiscal Year
History not available...
180 Day Average 202.60
# Value  Fiscal Year
History not available...
1 Year Yield -38.02%
# Value  Fiscal Year
History not available...
EPS 10.76 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 15.15
# Value  Fiscal Year
History not available...
Book Value 108.30
# Value  Fiscal Year
History not available...
PBV 1.51
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 271.00
# Value  Fiscal Year
History not available...
Market Capitalization 872,954,324.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी
ङादी ग्रुप पावरको सेयरमूल्य समायोजन
लाग्यो साधारणसभाको मौसम, कसको साधारणसभा कहिले ?
२० कम्पनीले घोषणा गरे गत आर्थिक बर्षको नाफाबाट लाभांश ,हेर्नुहोस् कुन कम्पनीको कति ?
ङादी ग्रुप पावरले असोज ६ गते साधारण सभा गर्ने, १० % बोनसपछि ३० % हकप्रद प्रस्ताव
ङादी ग्रुप पावरले दश प्रतिशत बोनसपछि ३० प्रतिशत हकप्रद बिक्री गर्ने
ङादी ग्रुप पावरले ३५.४४ प्रतिशतले खुद नाफा बढाउँदा अन्य सुचकमा के के भयो ?
ङादी ग्रुप पावरले १०९.३० प्रतिशतले लगानी बढाउँदा के के भयो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 163.00 -5.23 175.00 163.00 175.00 739 122,614.00
2 2018/07/15 172.00 1.18 172.00 172.00 172.00 20 3,440.00
3 2018/07/12 170.00 -1.73 170.00 164.00 170.00 156 25,860.00
4 2018/07/11 173.00 2.98 173.00 165.00 168.00 826 140,657.00
5 2018/07/10 168.00 0 168.00 165.00 165.00 819 137,398.00
6 2018/07/09 168.00 0 171.00 166.00 166.00 156 26,197.00
7 2018/07/08 168.00 -1.18 171.00 165.00 171.00 351 58,908.00
8 2018/07/05 170.00 1.8 170.00 167.00 167.00 43 7,211.00
9 2018/07/04 167.00 -1.18 170.00 167.00 170.00 111 18,636.00
10 2018/07/03 169.00 1.2 169.00 164.00 165.00 276 45,701.00
11 2018/07/02 167.00 -1.76 167.00 167.00 167.00 727 121,407.00
12 2018/07/01 170.00 -1.73 170.00 170.00 170.00 72 12,246.00
13 2018/06/28 173.00 3.59 173.00 170.00 170.00 44 7,525.00
14 2018/06/27 167.00 0 170.00 167.00 170.00 54 9,084.00
15 2018/06/26 167.00 -1.76 170.00 167.00 167.00 56 9,379.00
16 2018/06/25 170.00 -3.41 174.00 169.00 174.00 157 27,045.00
17 2018/06/24 176.00 1.73 176.00 169.00 170.00 143 24,384.00
18 2018/06/21 173.00 0.58 177.00 170.00 170.00 657 113,493.00
19 2018/06/20 172.00 -1.15 174.00 172.00 174.00 25 4,325.00
20 2018/06/19 174.00 -1.69 180.00 174.00 177.00 154 27,189.00
21 2018/06/18 177.00 -1.67 177.00 174.00 177.00 32 5,631.00
22 2018/06/17 180.00 -2.7 186.00 180.00 186.00 362 65,615.00
23 2018/06/14 185.00 8.82 187.00 168.00 168.00 581 105,834.00
24 2018/06/13 170.00 -4.49 176.00 170.00 176.00 1,102 188,685.00
25 2018/06/12 178.00 4.09 178.00 168.00 168.00 401 69,322.00
26 2018/06/11 171.00 -3.39 180.00 171.00 180.00 432 75,745.00
27 2018/06/10 177.00 -4.32 182.00 177.00 182.00 154 27,610.00
28 2018/06/07 185.00 -2.12 190.00 185.00 190.00 171 32,086.00
29 2018/06/06 189.00 1.07 189.00 183.00 187.00 486 90,306.00
30 2018/06/04 187.00 -5.56 196.00 187.00 196.00 136 26,098.00
31 2018/05/31 198.00 -1 201.00 198.00 198.00 177 35,311.00
32 2018/05/30 200.00 1.52 202.00 194.00 194.00 492 97,469.00
33 2018/05/29 197.00 -0.51 201.00 196.00 201.00 433 86,160.00
34 2018/05/28 198.00 3.12 198.00 189.00 192.00 123 23,568.00
35 2018/05/27 192.00 -1.54 193.00 192.00 192.00 462 88,919.00
36 2018/05/24 195.00 -1.52 201.00 195.00 198.00 478 93,741.00
37 2018/05/23 198.00 -1 200.00 196.00 196.00 481 95,739.00
38 2018/05/22 200.00 -2.91 202.00 199.00 202.00 208 41,895.00
39 2018/05/21 203.00 0 0.00 0.00 0.00 7 1,421.00
40 2018/05/20 206.00 -1.9 210.00 206.00 210.00 23 4,786.00
41 2018/05/16 210.00 0 210.00 210.00 210.00 122 25,620.00
42 2018/05/15 210.00 0 210.00 202.00 206.00 83 17,044.00
43 2018/05/14 210.00 2.44 210.00 197.00 201.00 1,717 346,904.00
44 2018/05/10 205.00 -2.84 210.00 200.00 211.00 1,190 239,965.00
45 2018/05/09 211.00 0 211.00 200.00 211.00 1,376 282,773.00
46 2018/05/08 209.00 2.93 211.00 199.00 207.00 880 177,932.00
47 2018/05/07 205.00 1.99 205.00 200.00 200.00 532 107,305.00
48 2018/05/06 201.00 -2.9 207.00 199.00 207.00 228 46,170.00
49 2018/05/03 207.00 1.97 208.00 205.00 207.00 179 37,098.00
50 2018/05/02 203.00 0 203.00 196.00 203.00 166 33,123.00
51 2018/04/29 202.00 0.49 203.00 200.00 200.00 411 82,469.00
52 2018/04/26 202.00 -3.81 207.00 202.00 206.00 211 43,077.00
53 2018/04/25 210.00 1.94 210.00 198.00 205.00 682 138,912.00
54 2018/04/24 206.00 -0.96 213.00 200.00 204.00 1,064 216,200.00
55 2018/04/23 208.00 -4.15 216.00 208.00 216.00 631 134,816.00
56 2018/04/22 217.00 -3.12 228.00 216.00 224.00 1,952 433,024.00
57 2018/04/19 224.00 -3.03 227.00 215.00 227.00 1,172 257,785.00
58 2018/04/18 231.00 10 231.00 206.00 210.00 1,623 370,283.00
59 2018/04/17 210.00 1.94 214.00 209.00 206.00 1,010 212,130.00
60 2018/04/16 202.00 3 206.00 200.00 200.00 575 117,282.00
61 2018/04/15 200.00 1.01 200.00 197.00 198.00 438 87,512.00
62 2018/04/12 198.00 -1 204.00 197.00 200.00 423 85,325.00
63 2018/04/11 200.00 -0.5 205.00 198.00 198.00 273 54,769.00
64 2018/04/10 201.00 -3.37 208.00 201.00 206.00 554 113,227.00
65 2018/04/09 208.00 -0.95 212.00 208.00 210.00 402 84,392.00
66 2018/04/08 210.00 0 214.00 206.00 206.00 1,246 264,613.00
67 2018/04/05 210.00 4.48 212.00 205.00 205.00 913 191,159.00
68 2018/04/04 201.00 -1.47 205.00 201.00 204.00 1,134 229,186.00
69 2018/04/03 204.00 0 205.00 201.00 201.00 746 151,546.00
70 2018/04/02 204.00 -2.39 216.00 204.00 213.00 133 27,963.00
71 2018/04/01 209.00 -5 216.00 200.00 216.00 352 73,088.00
72 2018/03/29 220.00 3.77 221.00 214.00 216.00 889 194,467.00
73 2018/03/28 212.00 3.92 212.00 204.00 208.00 774 160,959.00
74 2018/03/27 203.00 -1.92 204.00 198.00 204.00 369 74,203.00
75 2018/03/26 208.00 0 208.00 204.00 208.00 1,061 220,444.00
76 2018/03/22 208.00 1.96 208.00 200.00 200.00 594 120,797.00
77 2018/03/21 204.00 -5.12 211.00 204.00 211.00 1,167 243,210.00
78 2018/03/20 212.00 -0.46 215.00 212.00 212.00 27 5,757.00
79 2018/03/19 216.00 -0.92 218.00 211.00 218.00 558 120,244.00
80 2018/03/18 218.00 1.4 218.00 211.00 211.00 292 62,643.00
81 2018/03/15 212.00 2.38 215.00 205.00 212.00 988 210,411.00
82 2018/03/14 210.00 2.94 210.00 204.00 208.00 902 185,908.00
83 2018/03/13 204.00 4.08 205.00 193.00 196.00 787 158,028.00
84 2018/03/12 196.00 -4.85 203.00 196.00 206.00 1,582 311,507.00
85 2018/03/11 206.00 -1.44 210.00 205.00 209.00 436 90,350.00
86 2018/03/07 209.00 3.98 209.00 201.00 201.00 123 25,203.00
87 2018/03/06 200.00 -6.07 210.00 198.00 210.00 1,056 213,151.00
88 2018/03/05 214.00 0 218.00 214.00 218.00 144 30,992.00
89 2018/02/28 214.00 1.9 214.00 208.00 213.00 198 41,537.00
90 2018/02/27 210.00 -2.33 211.00 207.00 211.00 640 132,821.00
91 2018/02/26 215.00 -3.15 220.00 215.00 220.00 1,248 270,468.00
92 2018/02/25 218.00 -0.46 222.00 215.00 221.00 213 46,392.00
93 2018/02/22 219.00 -1.79 224.00 217.00 220.00 243 53,467.00
94 2018/02/21 223.00 -0.89 224.00 220.00 224.00 901 200,599.00
95 2018/02/20 225.00 -1.75 229.00 225.00 228.00 498 112,833.00
96 2018/02/18 229.00 -2.14 235.00 227.00 234.00 440 101,903.00
97 2018/02/15 234.00 4.46 235.00 227.00 228.00 1,243 287,736.00
98 2018/02/14 224.00 -4.27 230.00 223.00 230.00 718 161,282.00
99 2018/02/12 234.00 1.74 234.00 226.00 226.00 297 68,219.00
100 2018/02/11 230.00 -0.86 234.00 221.00 228.00 553 127,489.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314896 51 4 190 163.00 30,970.00
2 2018/07/16 201807166314884 50 4 236 165.00 38,940.00
3 2018/07/16 201807166314883 1 4 10 165.00 1,650.00
4 2018/07/16 201807166314882 1 4 50 165.00 8,250.00
5 2018/07/16 201807166314586 26 4 100 168.00 16,800.00
6 2018/07/16 201807166314237 25 4 50 166.00 8,300.00
7 2018/07/03 201807036269981 52 52 11 165.00 1,815.00
8 2018/07/03 201807036269980 52 52 11 165.00 1,815.00
9 2018/07/03 201807036269868 1 14 11 164.00 1,804.00
10 2018/07/03 201807036269853 52 52 11 165.00 1,815.00
11 2018/07/03 201807036270199 1 21 11 164.00 1,804.00
12 2018/07/03 201807036270175 29 29 11 164.00 1,804.00
13 2018/07/03 201807036270014 8 1 25 167.00 4,175.00
14 2018/07/03 201807036270013 8 1 25 167.00 4,175.00
15 2018/07/03 201807036270012 8 1 25 167.00 4,175.00
16 2018/07/03 201807036270011 8 43 11 166.00 1,826.00
17 2018/07/04 201807046272815 32 47 11 167.00 1,837.00
18 2018/07/04 201807046272203 32 40 13 167.00 2,171.00
19 2018/07/04 201807046272168 32 45 21 167.00 3,507.00
20 2018/07/04 201807046271701 17 17 11 170.00 1,870.00
21 2018/07/03 201807036271508 29 45 11 169.00 1,859.00
22 2018/07/03 201807036270867 14 7 11 166.00 1,826.00
23 2018/07/05 201807056275688 17 17 11 167.00 1,837.00
24 2018/07/04 201807046275447 32 14 11 167.00 1,837.00
25 2018/07/04 201807046275185 32 54 11 167.00 1,837.00
26 2018/07/04 201807046274631 58 44 11 170.00 1,870.00
27 2018/07/04 201807046274433 29 43 11 170.00 1,870.00
28 2018/07/04 201807046272824 32 46 11 167.00 1,837.00
29 2018/07/08 201807086284542 32 16 11 168.00 1,848.00
30 2018/07/08 201807086284541 32 16 11 168.00 1,848.00
31 2018/07/08 201807086282660 17 17 11 171.00 1,881.00
32 2018/07/05 201807056279271 58 34 10 170.00 1,700.00
33 2018/07/05 201807056277773 13 40 11 167.00 1,837.00
34 2018/07/05 201807056277667 13 40 11 167.00 1,837.00
35 2018/07/08 201807086286421 14 58 100 168.00 16,800.00
36 2018/07/08 201807086286420 32 58 17 168.00 2,856.00
37 2018/07/08 201807086286314 32 32 11 169.00 1,859.00
38 2018/07/08 201807086286019 32 22 11 168.00 1,848.00
39 2018/07/08 201807086285540 29 29 11 169.00 1,859.00
40 2018/07/08 201807086284565 25 44 90 168.00 15,120.00
41 2018/07/08 201807086288130 25 47 11 167.00 1,837.00
42 2018/07/08 201807086287592 26 26 1 163.00 163.00
43 2018/07/08 201807086287582 1 44 11 166.00 1,826.00
44 2018/07/08 201807086287487 1 44 11 166.00 1,826.00
45 2018/07/08 201807086286530 1 10 11 166.00 1,826.00
46 2018/07/08 201807086286423 25 58 11 165.00 1,815.00
47 2018/07/09 201807096291423 22 46 11 171.00 1,881.00
48 2018/07/09 201807096290774 22 44 90 168.00 15,120.00
49 2018/07/09 201807096290773 22 41 11 166.00 1,826.00
50 2018/07/09 201807096289923 29 29 11 166.00 1,826.00
51 2018/07/08 201807086288538 1 44 11 168.00 1,848.00
52 2018/07/08 201807086288537 1 45 11 168.00 1,848.00
53 2018/07/10 201807106294341 21 44 100 168.00 16,800.00
54 2018/07/10 201807106293900 42 44 200 168.00 33,600.00
55 2018/07/10 201807106293763 25 49 11 165.00 1,815.00
56 2018/07/09 201807096293464 25 45 11 168.00 1,848.00
57 2018/07/09 201807096293439 25 45 11 168.00 1,848.00
58 2018/07/09 201807096293358 25 45 11 168.00 1,848.00
59 2018/07/10 201807106296301 26 55 11 167.00 1,837.00
60 2018/07/10 201807106294727 50 29 11 167.00 1,837.00
61 2018/07/10 201807106294590 50 44 236 168.00 39,648.00
62 2018/07/10 201807106294582 50 17 128 167.00 21,376.00
63 2018/07/10 201807106294417 50 29 11 167.00 1,837.00
64 2018/07/10 201807106294348 21 44 100 168.00 16,800.00
65 2018/07/11 201807116299796 7 51 11 170.00 1,870.00
66 2018/07/11 201807116298720 1 38 100 167.00 16,700.00
67 2018/07/11 201807116298495 1 8 89 166.00 14,774.00
68 2018/07/11 201807116298422 26 39 50 165.00 8,250.00
69 2018/07/11 201807116298293 21 21 11 168.00 1,848.00
70 2018/07/10 201807106296625 21 21 11 168.00 1,848.00
71 2018/07/12 201807126305571 41 44 11 164.00 1,804.00
72 2018/07/12 201807126305030 41 37 11 167.00 1,837.00
73 2018/07/12 201807126304902 41 39 11 170.00 1,870.00
74 2018/07/11 201807116300773 7 45 300 173.00 51,900.00
75 2018/07/11 201807116299982 21 21 11 171.00 1,881.00
76 2018/07/11 201807116299797 7 26 254 171.00 43,434.00
77 2018/07/12 201807126307342 21 21 11 164.00 1,804.00
78 2018/07/12 201807126305585 21 44 11 164.00 1,804.00
79 2018/07/12 201807126305584 21 44 11 164.00 1,804.00
80 2018/07/12 201807126305580 21 44 11 164.00 1,804.00
81 2018/07/12 201807126305578 21 44 11 164.00 1,804.00
82 2018/07/12 201807126305577 21 44 11 164.00 1,804.00
83 2018/07/15 201807156307995 22 22 10 172.00 1,720.00
84 2018/07/12 201807126307625 29 40 11 170.00 1,870.00
85 2018/07/12 201807126307624 29 34 13 170.00 2,210.00
86 2018/07/12 201807126307617 29 50 11 167.00 1,837.00
87 2018/07/12 201807126307350 21 21 11 164.00 1,804.00
88 2018/07/12 201807126307346 21 21 11 164.00 1,804.00
89 2018/07/16 201807166312243 45 45 11 172.00 1,892.00
90 2018/07/16 201807166312242 45 45 11 172.00 1,892.00
91 2018/07/16 201807166312241 45 45 11 172.00 1,892.00
92 2018/07/16 201807166312240 45 45 11 172.00 1,892.00
93 2018/07/16 201807166311686 5 5 11 175.00 1,925.00
94 2018/07/15 201807156307996 22 22 10 172.00 1,720.00
95 2018/07/16 201807166313639 50 51 11 169.00 1,859.00
96 2018/07/16 201807166313298 10 10 2 169.00 338.00
97 2018/07/16 201807166313297 10 10 2 169.00 338.00
98 2018/07/16 201807166312248 45 45 11 172.00 1,892.00
99 2018/07/16 201807166312247 45 45 11 172.00 1,892.00
100 2018/07/16 201807166312245 45 45 11 172.00 1,892.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 072-073 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 10:3