Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 151.00
# Value  Fiscal Year
History not available...
% Change 0.67%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:52:16
# Value  Fiscal Year
History not available...
52 Weeks Low - High 145.00 -  259.00
# Value  Fiscal Year
History not available...
180 Day Average 180.03
# Value  Fiscal Year
History not available...
1 Year Yield -34.21%
# Value  Fiscal Year
History not available...
EPS 10.95 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 13.79
# Value  Fiscal Year
History not available...
Book Value 111.18
# Value  Fiscal Year
History not available...
PBV 1.36
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 0.53% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 1,147.00
# Value  Fiscal Year
History not available...
Market Capitalization 808,687,748.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
धमाधम बोनस सेयर सूचीकृत हुँदै, मंगलबार मात्र थपियो तीन करोड ३७ लाख कित्ता
ङादी ग्रुप पावरले विद्युत्त विक्रीबाट मात्र कमायो पाँच करोड अाम्दानी
ङादी ग्रुप पावरको सेयरमूल्य समायोजन
लाग्यो साधारणसभाको मौसम, कसको साधारणसभा कहिले ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 151.00 0.67 153.00 148.00 150.00 306 46,431.00
2 2018/09/23 150.00 1.35 150.00 144.00 146.00 444 64,371.00
3 2018/09/20 148.00 0.68 151.00 140.00 149.00 1,092 161,615.00
4 2018/09/18 147.00 1.38 147.00 141.00 143.00 946 136,780.00
5 2018/09/17 145.00 -1.36 145.00 143.00 145.00 169 24,352.00
6 2018/09/16 147.00 1.38 149.00 143.00 143.00 299 43,413.00
7 2018/09/13 145.00 -1.36 149.00 145.00 145.00 164 24,049.00
8 2018/09/12 147.00 1.38 147.00 142.00 147.00 2,642 379,463.00
9 2018/09/11 145.00 -0.68 148.00 142.00 147.00 1,476 213,732.00
10 2018/09/10 146.00 -2.01 150.00 145.00 150.00 495 72,210.00
11 2018/09/09 149.00 -4.49 154.00 147.00 154.00 2,645 395,474.00
12 2018/09/06 156.00 -5.45 162.00 154.00 162.00 864 136,057.00
13 2018/09/05 165.00 0 168.00 165.00 166.00 211 35,215.00
14 2018/09/04 165.00 1.85 165.00 161.00 161.00 456 74,787.00
15 2018/09/03 162.00 -7.95 173.00 160.00 173.00 1,912 311,417.00
16 2018/09/02 176.00 -1.68 176.00 176.00 176.00 10 1,760.00
17 2018/08/30 179.00 1.7 179.00 179.00 179.00 10 1,790.00
18 2018/08/29 176.00 4.14 178.00 166.00 172.00 3,182 539,136.00
19 2018/08/28 169.00 -2.87 177.00 158.00 176.00 3,013 501,456.00
20 2018/08/26 174.00 4.19 175.00 165.00 166.00 2,920 492,968.00
21 2018/08/23 167.00 0 167.00 158.00 164.00 253 40,854.00
22 2018/08/22 167.00 2.45 167.00 157.00 160.00 373 60,335.00
23 2018/08/21 163.00 1.87 164.00 156.00 160.00 1,789 284,763.00
24 2018/08/20 160.00 -1.23 162.00 160.00 160.00 251 40,371.00
25 2018/08/19 162.00 0 167.00 160.00 161.00 407 65,492.00
26 2018/08/16 162.00 -3.57 168.00 162.00 165.00 476 78,518.00
27 2018/08/15 168.00 3.07 168.00 162.00 166.00 402 66,360.00
28 2018/08/14 163.00 4.49 163.00 155.00 158.00 258 40,915.00
29 2018/08/13 158.00 1.3 159.00 148.00 154.00 4,123 634,699.00
30 2018/08/12 154.00 -1.91 155.00 154.00 155.00 2,567 397,808.00
31 2018/08/09 157.00 -2.48 161.00 157.00 161.00 118 18,759.00
32 2018/08/08 161.00 0 161.00 159.00 159.00 290 46,655.00
33 2018/08/07 161.00 0 161.00 158.00 158.00 81 12,866.00
34 2018/08/06 161.00 0.62 163.00 160.00 160.00 160 25,826.00
35 2018/08/05 160.00 -3.03 165.00 157.00 165.00 168 26,728.00
36 2018/08/02 165.00 2.48 165.00 160.00 160.00 385 62,723.00
37 2018/08/01 161.00 -0.62 165.00 161.00 165.00 765 123,394.00
38 2018/07/31 162.00 1.25 163.00 160.00 163.00 214 34,480.00
39 2018/07/30 160.00 -0.62 162.00 160.00 161.00 142 22,859.00
40 2018/07/29 161.00 0 161.00 160.00 160.00 54 8,642.00
41 2018/07/26 161.00 -1.83 163.00 161.00 162.00 369 59,634.00
42 2018/07/25 164.00 0.61 164.00 160.00 163.00 108 17,467.00
43 2018/07/24 163.00 -2.4 170.00 163.00 167.00 558 92,326.00
44 2018/07/23 167.00 2.45 167.00 160.00 160.00 282 45,635.00
45 2018/07/22 165.00 0 165.00 161.00 161.00 290 47,335.00
46 2018/07/19 163.00 0 164.00 160.00 160.00 93 15,139.00
47 2018/07/18 163.00 -2.98 165.00 160.00 165.00 1,306 210,178.00
48 2018/07/17 168.00 3.07 168.00 163.00 163.00 84 13,925.00
49 2018/07/16 163.00 -5.23 175.00 163.00 175.00 739 122,614.00
50 2018/07/15 172.00 1.18 172.00 172.00 172.00 20 3,440.00
51 2018/07/12 170.00 -1.73 170.00 164.00 170.00 156 25,860.00
52 2018/07/11 173.00 2.98 173.00 165.00 168.00 826 140,657.00
53 2018/07/10 168.00 0 168.00 165.00 165.00 819 137,398.00
54 2018/07/09 168.00 0 171.00 166.00 166.00 156 26,197.00
55 2018/07/08 168.00 -1.18 171.00 165.00 171.00 351 58,908.00
56 2018/07/05 170.00 1.8 170.00 167.00 167.00 43 7,211.00
57 2018/07/04 167.00 -1.18 170.00 167.00 170.00 111 18,636.00
58 2018/07/03 169.00 1.2 169.00 164.00 165.00 276 45,701.00
59 2018/07/02 167.00 -1.76 167.00 167.00 167.00 727 121,407.00
60 2018/07/01 170.00 -1.73 170.00 170.00 170.00 72 12,246.00
61 2018/06/28 173.00 3.59 173.00 170.00 170.00 44 7,525.00
62 2018/06/27 167.00 0 170.00 167.00 170.00 54 9,084.00
63 2018/06/26 167.00 -1.76 170.00 167.00 167.00 56 9,379.00
64 2018/06/25 170.00 -3.41 174.00 169.00 174.00 157 27,045.00
65 2018/06/24 176.00 1.73 176.00 169.00 170.00 143 24,384.00
66 2018/06/21 173.00 0.58 177.00 170.00 170.00 657 113,493.00
67 2018/06/20 172.00 -1.15 174.00 172.00 174.00 25 4,325.00
68 2018/06/19 174.00 -1.69 180.00 174.00 177.00 154 27,189.00
69 2018/06/18 177.00 -1.67 177.00 174.00 177.00 32 5,631.00
70 2018/06/17 180.00 -2.7 186.00 180.00 186.00 362 65,615.00
71 2018/06/14 185.00 8.82 187.00 168.00 168.00 581 105,834.00
72 2018/06/13 170.00 -4.49 176.00 170.00 176.00 1,102 188,685.00
73 2018/06/12 178.00 4.09 178.00 168.00 168.00 401 69,322.00
74 2018/06/11 171.00 -3.39 180.00 171.00 180.00 432 75,745.00
75 2018/06/10 177.00 -4.32 182.00 177.00 182.00 154 27,610.00
76 2018/06/07 185.00 -2.12 190.00 185.00 190.00 171 32,086.00
77 2018/06/06 189.00 1.07 189.00 183.00 187.00 486 90,306.00
78 2018/06/04 187.00 -5.56 196.00 187.00 196.00 136 26,098.00
79 2018/05/31 198.00 -1 201.00 198.00 198.00 177 35,311.00
80 2018/05/30 200.00 1.52 202.00 194.00 194.00 492 97,469.00
81 2018/05/29 197.00 -0.51 201.00 196.00 201.00 433 86,160.00
82 2018/05/28 198.00 3.12 198.00 189.00 192.00 123 23,568.00
83 2018/05/27 192.00 -1.54 193.00 192.00 192.00 462 88,919.00
84 2018/05/24 195.00 -1.52 201.00 195.00 198.00 478 93,741.00
85 2018/05/23 198.00 -1 200.00 196.00 196.00 481 95,739.00
86 2018/05/22 200.00 -2.91 202.00 199.00 202.00 208 41,895.00
87 2018/05/21 203.00 0 0.00 0.00 0.00 7 1,421.00
88 2018/05/20 206.00 -1.9 210.00 206.00 210.00 23 4,786.00
89 2018/05/16 210.00 0 210.00 210.00 210.00 122 25,620.00
90 2018/05/15 210.00 0 210.00 202.00 206.00 83 17,044.00
91 2018/05/14 210.00 2.44 210.00 197.00 201.00 1,717 346,904.00
92 2018/05/10 205.00 -2.84 210.00 200.00 211.00 1,190 239,965.00
93 2018/05/09 211.00 0 211.00 200.00 211.00 1,376 282,773.00
94 2018/05/08 209.00 2.93 211.00 199.00 207.00 880 177,932.00
95 2018/05/07 205.00 1.99 205.00 200.00 200.00 532 107,305.00
96 2018/05/06 201.00 -2.9 207.00 199.00 207.00 228 46,170.00
97 2018/05/03 207.00 1.97 208.00 205.00 207.00 179 37,098.00
98 2018/05/02 203.00 0 203.00 196.00 203.00 166 33,123.00
99 2018/04/29 202.00 0.49 203.00 200.00 200.00 411 82,469.00
100 2018/04/26 202.00 -3.81 207.00 202.00 206.00 211 43,077.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518209 29 26 11 150.00 1,650.00
2 2018/09/23 201809236517834 29 47 11 149.00 1,639.00
3 2018/09/23 201809236517830 29 22 11 147.00 1,617.00
4 2018/09/23 201809236517567 1 47 11 145.00 1,595.00
5 2018/09/23 201809236517566 1 42 50 145.00 7,250.00
6 2018/09/23 201809236517521 58 26 110 144.00 15,840.00
7 2018/09/23 201809236516652 19 16 44 144.00 6,336.00
8 2018/09/23 201809236515262 1 42 126 145.00 18,270.00
9 2018/09/23 201809236515007 1 53 13 145.00 1,885.00
10 2018/09/23 201809236514756 1 38 11 145.00 1,595.00
11 2018/09/23 201809236514272 1 21 11 146.00 1,606.00
12 2018/09/23 201809236514203 1 53 13 146.00 1,898.00
13 2018/09/23 201809236512854 1 59 11 144.00 1,584.00
14 2018/09/23 201809236512411 1 41 11 146.00 1,606.00
15 2018/09/20 201809206511128 1 10 11 148.00 1,628.00
16 2018/09/20 201809206511091 1 14 381 148.00 56,388.00
17 2018/09/20 201809206510788 1 36 63 148.00 9,324.00
18 2018/09/20 201809206510693 1 36 63 148.00 9,324.00
19 2018/09/20 201809206510650 1 36 11 148.00 1,628.00
20 2018/09/20 201809206509733 1 39 11 148.00 1,628.00
21 2018/09/20 201809206509341 29 42 38 150.00 5,700.00
22 2018/09/20 201809206509271 1 39 11 148.00 1,628.00
23 2018/09/20 201809206508017 1 53 50 151.00 7,550.00
24 2018/09/20 201809206508016 1 51 50 151.00 7,550.00
25 2018/09/20 201809206508015 1 51 100 151.00 15,100.00
26 2018/09/20 201809206508014 1 32 11 150.00 1,650.00
27 2018/09/20 201809206508013 1 32 11 150.00 1,650.00
28 2018/09/20 201809206507760 1 50 54 149.00 8,046.00
29 2018/09/20 201809206507689 1 10 11 147.00 1,617.00
30 2018/09/20 201809206507688 1 10 11 147.00 1,617.00
31 2018/09/20 201809206507685 1 1 11 145.00 1,595.00
32 2018/09/20 201809206507572 1 16 11 143.00 1,573.00
33 2018/09/20 201809206507529 1 34 11 143.00 1,573.00
34 2018/09/20 201809206507437 1 29 11 143.00 1,573.00
35 2018/09/20 201809206507416 42 39 55 142.00 7,810.00
36 2018/09/20 201809206507090 1 29 11 140.00 1,540.00
37 2018/09/20 201809206506985 53 39 13 141.00 1,833.00
38 2018/09/20 201809206506921 1 29 11 143.00 1,573.00
39 2018/09/20 201809206506436 1 45 10 145.00 1,450.00
40 2018/09/20 201809206506330 1 29 11 147.00 1,617.00
41 2018/09/20 201809206505668 11 50 50 149.00 7,450.00
42 2018/09/18 201809186505381 1 52 165 147.00 24,255.00
43 2018/09/18 201809186505380 1 52 165 147.00 24,255.00
44 2018/09/18 201809186505373 14 1 21 146.00 3,066.00
45 2018/09/18 201809186504698 1 25 11 144.00 1,584.00
46 2018/09/18 201809186504602 1 19 100 144.00 14,400.00
47 2018/09/18 201809186504541 1 19 11 144.00 1,584.00
48 2018/09/18 201809186503467 1 34 48 145.00 6,960.00
49 2018/09/18 201809186503466 1 59 11 144.00 1,584.00
50 2018/09/18 201809186503360 1 39 11 143.00 1,573.00
51 2018/09/18 201809186503301 1 26 87 143.00 12,441.00
52 2018/09/18 201809186503300 1 4 150 143.00 21,450.00
53 2018/09/18 201809186502929 42 39 11 142.00 1,562.00
54 2018/09/18 201809186502818 53 4 50 143.00 7,150.00
55 2018/09/18 201809186502498 42 44 11 142.00 1,562.00
56 2018/09/18 201809186501684 1 34 11 141.00 1,551.00
57 2018/09/18 201809186501606 1 34 11 141.00 1,551.00
58 2018/09/18 201809186501252 1 29 11 141.00 1,551.00
59 2018/09/18 201809186501237 1 28 11 141.00 1,551.00
60 2018/09/18 201809186500885 53 19 50 143.00 7,150.00
61 2018/09/17 201809176499099 29 22 11 145.00 1,595.00
62 2018/09/17 201809176498867 19 4 20 143.00 2,860.00
63 2018/09/17 201809176498866 19 4 79 144.00 11,376.00
64 2018/09/17 201809176497031 19 6 10 144.00 1,440.00
65 2018/09/17 201809176496524 19 6 11 144.00 1,584.00
66 2018/09/17 201809176495958 37 37 11 144.00 1,584.00
67 2018/09/17 201809176495866 37 37 1 143.00 143.00
68 2018/09/17 201809176495859 19 47 11 145.00 1,595.00
69 2018/09/17 201809176495858 19 50 11 145.00 1,595.00
70 2018/09/17 201809176495568 37 37 1 145.00 145.00
71 2018/09/17 201809176495291 37 37 1 145.00 145.00
72 2018/09/17 201809176495238 37 37 1 145.00 145.00
73 2018/09/17 201809176495177 37 37 1 145.00 145.00
74 2018/09/16 201809166492066 19 33 11 147.00 1,617.00
75 2018/09/16 201809166490140 52 51 50 149.00 7,450.00
76 2018/09/16 201809166489478 37 37 1 145.00 145.00
77 2018/09/16 201809166487899 52 50 11 147.00 1,617.00
78 2018/09/16 201809166487892 52 42 100 145.00 14,500.00
79 2018/09/16 201809166487891 52 13 11 145.00 1,595.00
80 2018/09/16 201809166487890 52 17 44 144.00 6,336.00
81 2018/09/16 201809166485691 51 42 20 143.00 2,860.00
82 2018/09/16 201809166485690 53 42 27 143.00 3,861.00
83 2018/09/16 201809166485338 53 32 10 143.00 1,430.00
84 2018/09/16 201809166485257 53 26 13 143.00 1,859.00
85 2018/09/16 201809166484716 37 37 1 143.00 143.00
86 2018/09/13 201809136480970 51 37 11 145.00 1,595.00
87 2018/09/13 201809136480298 49 42 26 147.00 3,822.00
88 2018/09/13 201809136479344 45 1 20 149.00 2,980.00
89 2018/09/13 201809136479217 49 50 50 147.00 7,350.00
90 2018/09/13 201809136479005 49 10 13 147.00 1,911.00
91 2018/09/13 201809136479004 49 29 11 146.00 1,606.00
92 2018/09/13 201809136478052 51 58 11 145.00 1,595.00
93 2018/09/13 201809136478051 51 38 11 145.00 1,595.00
94 2018/09/13 201809136478050 51 49 11 145.00 1,595.00
95 2018/09/12 201809126475172 13 4 11 147.00 1,617.00
96 2018/09/12 201809126475171 13 4 11 147.00 1,617.00
97 2018/09/12 201809126475170 13 4 11 147.00 1,617.00
98 2018/09/12 201809126475158 13 34 367 146.00 53,582.00
99 2018/09/12 201809126474925 1 38 10 144.00 1,440.00
100 2018/09/12 201809126474595 1 38 11 144.00 1,584.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
2. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 0.53%
3. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3