Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 5,400,000.00
# Value  Fiscal Year
History not available...
Market Price 831.00
# Value  Fiscal Year
History not available...
% Change 1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 673.00 -  1,125.00
# Value  Fiscal Year
History not available...
180 Day Average 881.95
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.25 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 26.59
# Value  Fiscal Year
History not available...
Book Value 121.33
# Value  Fiscal Year
History not available...
PBV 6.85
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 535.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,487,400,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 5,400,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आईएमई जनरल इन्स्योरेन्सको नाफा बढेपनि खुम्चियो प्रतिसेयर आम्दानी
आईएमई जनरलको बीमा शुल्क ४४ प्रतिशतले बढ्यो, एक अर्ब ९२ करोड आर्जन
आइएमई जनरल इन्स्योरेन्सकाे थप दुई शाखा कार्यालय विस्तार
आइएमई जनरल इन्स्योरेन्स र कुमारी बैंकबीच बैंकाइन्स्योरेन्स सम्झौता
आइएमई जनरल इन्स्योरेन्सले ४३ करोडको हकप्रद विक्री गर्न पायो अनुमति
आइएमई जनरल र बयोधा हस्पिटलबीच स्वास्थ्य बीमा सम्झौता
आइएमई जनरल र ओम हस्पिटलबीच नगद रहित बीमा सेवा सम्झौता
आइएमई जनरल र ब्लु क्रस अस्पतालबीच नगद रहित सेवा सम्झौता
व्यवस्थापन फेरिएपछि आईएमई जनरल इन्स्योरेन्सको अबस्थामा सुधार
सेञ्चुरी बैंक र आइएमई लाइफबीच बैंकास्योरेन्सको सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 831.00 1.96 831.00 829.00 831.00 450 373,600.00
2 2018/09/23 816.00 -0.37 816.00 815.00 816.00 140 114,200.00
3 2018/09/20 821.00 -2.5 854.00 818.00 855.00 775 643,730.00
4 2018/09/18 839.00 2.19 853.00 832.00 837.00 880 736,240.00
5 2018/09/17 821.00 2.11 836.00 795.00 795.00 950 777,550.00
6 2018/09/16 805.00 -1.95 805.00 804.00 805.00 200 160,900.00
7 2018/09/13 820.00 1.86 820.00 820.00 820.00 10 8,200.00
8 2018/09/11 805.00 1.9 821.00 805.00 805.00 70 56,510.00
9 2018/09/10 790.00 -1.99 795.00 790.00 795.00 614 485,650.00
10 2018/09/09 806.00 -1.95 807.00 806.00 807.00 327 263,762.00
11 2018/09/06 822.00 1.86 852.00 801.00 801.00 1,106 916,410.00
12 2018/09/05 807.00 0.87 832.00 805.00 805.00 1,430 1,164,840.00
13 2018/09/04 800.00 -1.96 810.00 800.00 807.00 360 289,320.00
14 2018/09/03 816.00 3.95 816.00 798.00 800.00 144 115,192.00
15 2018/09/02 785.00 1.42 785.00 779.00 779.00 810 634,650.00
16 2018/08/30 774.00 1.84 775.00 774.00 775.00 60 46,490.00
17 2018/08/29 762.00 -1.93 766.00 760.00 762.00 1,100 838,550.00
18 2018/08/28 777.00 0 785.00 775.00 777.00 760 592,440.00
19 2018/08/26 775.00 -5.6 805.00 775.00 805.00 430 342,450.00
20 2018/08/23 821.00 0 821.00 805.00 805.00 160 128,960.00
21 2018/08/21 821.00 1.99 821.00 805.00 821.00 480 392,130.00
22 2018/08/20 805.00 -1.95 805.00 805.00 805.00 200 161,000.00
23 2018/08/19 821.00 -1.2 821.00 820.00 820.00 320 262,620.00
24 2018/08/16 831.00 0.36 847.00 815.00 815.00 370 306,730.00
25 2018/08/15 828.00 1.97 828.00 811.00 812.00 310 253,340.00
26 2018/08/14 812.00 0.37 825.00 810.00 825.00 220 179,210.00
27 2018/08/13 809.00 -1.82 825.00 809.00 824.00 635 520,800.00
28 2018/08/09 824.00 -1.9 824.00 824.00 824.00 10 8,240.00
29 2018/08/08 840.00 1.82 840.00 840.00 841.00 10 8,400.00
30 2018/08/07 825.00 0.73 830.00 825.00 830.00 190 157,250.00
31 2018/08/06 819.00 1.99 819.00 819.00 819.00 10 8,190.00
32 2018/08/05 806.00 -5.31 835.00 803.00 835.00 550 445,490.00
33 2018/08/02 848.00 2.17 848.00 816.00 846.00 320 264,450.00
34 2018/08/01 830.00 -1.78 830.00 830.00 830.00 100 83,000.00
35 2018/07/31 845.00 -1.74 846.00 845.00 846.00 390 329,700.00
36 2018/07/30 860.00 -0.58 860.00 860.00 860.00 10 8,600.00
37 2018/07/29 865.00 0.58 865.00 860.00 860.00 112 96,830.00
38 2018/07/26 860.00 -1.15 870.00 860.00 865.00 450 389,520.00
39 2018/07/25 871.00 -0.57 871.00 870.00 871.00 45 39,180.00
40 2018/07/24 875.00 1.86 890.00 875.00 875.00 320 280,750.00
41 2018/07/23 859.00 1.9 859.00 859.00 859.00 50 42,950.00
42 2018/07/22 845.00 -1.86 850.00 843.00 850.00 466 393,738.00
43 2018/07/19 860.00 -1.94 865.00 859.00 865.00 410 352,950.00
44 2018/07/17 876.00 -1.57 876.00 873.00 875.00 310 271,150.00
45 2018/07/16 890.00 0.34 904.00 870.00 871.00 2,306 2,012,620.00
46 2018/07/15 887.00 1.95 887.00 870.00 870.00 705 613,775.00
47 2018/07/12 871.00 -2.25 880.00 870.00 880.00 280 244,650.00
48 2018/07/11 890.00 0.56 902.00 870.00 871.00 620 549,300.00
49 2018/07/10 886.00 -1.67 900.00 882.00 882.00 620 549,500.00
50 2018/07/09 900.00 -0.22 900.00 890.00 895.00 160 143,450.00
51 2018/07/08 902.00 -0.33 925.00 902.00 923.00 1,791 1,627,900.00
52 2018/07/05 905.00 4.62 905.00 882.00 882.00 150 135,460.00
53 2018/07/03 865.00 0.58 865.00 860.00 860.00 250 215,750.00
54 2018/07/02 860.00 -2.27 870.00 860.00 865.00 926 799,633.00
55 2018/07/01 880.00 -1.68 880.00 880.00 880.00 10 8,800.00
56 2018/06/28 894.00 2.99 900.00 883.00 886.00 515 459,112.00
57 2018/06/27 869.00 -1.81 885.00 868.00 868.00 410 356,650.00
58 2018/06/26 885.00 -1.78 890.00 885.00 890.00 150 133,250.00
59 2018/06/25 905.00 -1.1 910.00 900.00 910.00 290 261,380.00
60 2018/06/24 911.00 1.22 912.00 894.00 912.00 180 161,950.00
61 2018/06/21 900.00 -1.1 906.00 900.00 906.00 520 468,900.00
62 2018/06/20 910.00 1.68 915.00 900.00 900.00 875 793,470.00
63 2018/06/19 895.00 -2.08 896.00 895.00 896.00 55 49,235.00
64 2018/06/18 914.00 2.12 914.00 878.00 878.00 610 540,110.00
65 2018/06/17 895.00 -2.4 900.00 895.00 900.00 70 62,850.00
66 2018/06/14 918.00 -1.82 952.00 917.00 952.00 1,570 1,451,670.00
67 2018/06/13 934.00 4.12 934.00 911.00 914.00 400 366,970.00
68 2018/06/12 897.00 1.7 915.00 865.00 870.00 1,170 1,027,510.00
69 2018/06/11 882.00 0 900.00 882.00 899.00 771 687,212.00
70 2018/06/10 885.00 -2 895.00 882.00 895.00 1,070 944,450.00
71 2018/06/07 901.00 -1.85 929.00 900.00 911.00 2,275 2,060,870.00
72 2018/06/06 930.00 2 952.00 916.00 916.00 1,280 1,198,680.00
73 2018/06/04 899.00 -2.07 918.00 883.00 918.00 957 862,833.00
74 2018/06/03 918.00 -5.85 970.00 918.00 960.00 1,710 1,612,030.00
75 2018/05/31 980.00 -1.52 980.00 975.00 980.00 300 293,100.00
76 2018/05/30 990.00 -0.9 1,015.00 990.00 1,000.00 1,690 1,689,870.00
77 2018/05/29 999.00 1.94 1,009.00 980.00 999.00 2,756 2,743,440.00
78 2018/05/28 980.00 2.62 980.00 959.00 955.00 340 328,890.00
79 2018/05/24 955.00 -1.55 965.00 955.00 970.00 695 668,550.00
80 2018/05/23 970.00 0 970.00 961.00 961.00 1,200 1,155,650.00
81 2018/05/22 970.00 0.94 980.00 962.00 962.00 1,638 1,593,650.00
82 2018/05/21 961.00 -0.93 965.00 958.00 965.00 600 576,040.00
83 2018/05/20 970.00 0 980.00 970.00 980.00 610 593,800.00
84 2018/05/17 970.00 -0.1 970.00 970.00 970.00 20 19,400.00
85 2018/05/16 971.00 -1.92 995.00 966.00 995.00 572 555,784.00
86 2018/05/15 990.00 5.32 990.00 950.00 950.00 195 186,720.00
87 2018/05/14 940.00 -3.09 969.00 940.00 969.00 1,160 1,097,940.00
88 2018/05/10 970.00 -2.51 995.00 970.00 995.00 932 909,840.00
89 2018/05/09 995.00 0.1 1,010.00 995.00 994.00 545 544,650.00
90 2018/05/08 994.00 0.3 994.00 975.00 975.00 430 421,520.00
91 2018/05/07 991.00 -0.9 998.00 991.00 997.00 245 243,705.00
92 2018/05/06 1,000.00 0.7 1,040.00 1,000.00 1,000.00 1,190 1,203,800.00
93 2018/05/03 992.00 0.51 1,000.00 981.00 1,000.00 1,590 1,576,600.00
94 2018/05/02 988.00 3.35 988.00 940.00 956.00 494 469,826.00
95 2018/04/29 956.00 1.49 995.00 956.00 960.00 713 684,470.00
96 2018/04/26 942.00 -4.85 990.00 942.00 990.00 920 889,670.00
97 2018/04/25 990.00 -1 1,000.00 980.00 1,000.00 2,415 2,392,750.00
98 2018/04/24 1,007.00 -2.82 1,020.00 1,000.00 1,009.00 1,865 1,885,100.00
99 2018/04/23 1,029.00 -2 1,071.00 1,010.00 1,065.00 3,481 3,597,540.00
100 2018/04/22 1,050.00 5 1,050.00 1,000.00 1,000.00 3,345 3,407,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517284 1 25 40 815.00 32,600.00
2 2018/09/23 201809236517283 55 25 100 816.00 81,600.00
3 2018/09/20 201809206511131 43 16 80 818.00 65,440.00
4 2018/09/20 201809206511130 55 16 100 820.00 82,000.00
5 2018/09/20 201809206511129 55 16 20 821.00 16,420.00
6 2018/09/20 201809206510892 13 55 80 830.00 66,400.00
7 2018/09/20 201809206510849 52 52 30 826.00 24,780.00
8 2018/09/20 201809206510047 7 14 50 830.00 41,500.00
9 2018/09/20 201809206510046 17 14 100 830.00 83,000.00
10 2018/09/20 201809206509072 7 51 90 840.00 75,600.00
11 2018/09/20 201809206508346 43 26 50 830.00 41,500.00
12 2018/09/20 201809206507213 55 42 50 833.00 41,650.00
13 2018/09/20 201809206507068 55 43 50 833.00 41,650.00
14 2018/09/20 201809206505758 32 43 65 850.00 55,250.00
15 2018/09/20 201809206505703 16 51 10 854.00 8,540.00
16 2018/09/18 201809186505200 33 33 150 839.00 125,850.00
17 2018/09/18 201809186504822 26 43 100 832.00 83,200.00
18 2018/09/18 201809186503652 56 29 100 832.00 83,200.00
19 2018/09/18 201809186503603 28 56 200 835.00 167,000.00
20 2018/09/18 201809186502897 57 56 10 840.00 8,400.00
21 2018/09/18 201809186502860 7 26 200 840.00 168,000.00
22 2018/09/18 201809186501614 58 39 10 836.00 8,360.00
23 2018/09/18 201809186500022 16 8 10 853.00 8,530.00
24 2018/09/18 201809186499939 55 8 100 837.00 83,700.00
25 2018/09/17 201809176498584 56 52 100 821.00 82,100.00
26 2018/09/17 201809176498553 39 43 200 822.00 164,400.00
27 2018/09/17 201809176498497 25 26 100 825.00 82,500.00
28 2018/09/17 201809176497603 56 26 50 836.00 41,800.00
29 2018/09/17 201809176497602 56 43 50 835.00 41,750.00
30 2018/09/17 201809176497008 4 14 100 820.00 82,000.00
31 2018/09/17 201809176497007 4 43 100 820.00 82,000.00
32 2018/09/17 201809176496936 40 42 100 810.00 81,000.00
33 2018/09/17 201809176496935 40 41 50 810.00 40,500.00
34 2018/09/17 201809176494997 55 57 100 795.00 79,500.00
35 2018/09/16 201809166488636 4 56 100 804.00 80,400.00
36 2018/09/16 201809166488635 26 56 100 805.00 80,500.00
37 2018/09/13 201809136477609 16 43 10 820.00 8,200.00
38 2018/09/11 201809116471941 22 22 20 805.00 16,100.00
39 2018/09/11 201809116471927 14 22 20 805.00 16,100.00
40 2018/09/11 201809116471926 17 22 10 805.00 8,050.00
41 2018/09/11 201809116469676 16 39 10 821.00 8,210.00
42 2018/09/11 201809116469544 17 56 10 805.00 8,050.00
43 2018/09/10 201809106467339 16 37 200 790.00 158,000.00
44 2018/09/10 201809106467264 43 32 200 790.00 158,000.00
45 2018/09/10 201809106467219 43 47 84 790.00 66,360.00
46 2018/09/10 201809106467218 14 47 30 793.00 23,790.00
47 2018/09/10 201809106465954 43 36 100 795.00 79,500.00
48 2018/09/09 201809096464023 43 19 27 806.00 21,762.00
49 2018/09/09 201809096463911 43 56 100 806.00 80,600.00
50 2018/09/09 201809096463910 16 56 200 807.00 161,400.00
51 2018/09/06 201809066457579 16 48 100 822.00 82,200.00
52 2018/09/06 201809066454991 16 40 100 820.00 82,000.00
53 2018/09/06 201809066453746 45 57 100 835.00 83,500.00
54 2018/09/06 201809066453722 45 57 100 835.00 83,500.00
55 2018/09/06 201809066453160 16 58 200 852.00 170,400.00
56 2018/09/06 201809066453103 58 58 100 836.00 83,600.00
57 2018/09/06 201809066452911 16 54 100 820.00 82,000.00
58 2018/09/06 201809066452908 47 25 114 817.00 93,138.00
59 2018/09/06 201809066452875 40 41 152 816.00 124,032.00
60 2018/09/06 201809066452215 40 40 40 801.00 32,040.00
61 2018/09/05 201809056450737 10 48 80 807.00 64,560.00
62 2018/09/05 201809056450697 21 48 200 810.00 162,000.00
63 2018/09/05 201809056450696 32 48 100 810.00 81,000.00
64 2018/09/05 201809056450667 56 48 100 816.00 81,600.00
65 2018/09/05 201809056450666 52 48 20 820.00 16,400.00
66 2018/09/05 201809056448646 56 26 200 832.00 166,400.00
67 2018/09/05 201809056448198 28 33 50 816.00 40,800.00
68 2018/09/05 201809056447992 58 45 50 832.00 41,600.00
69 2018/09/05 201809056447339 14 48 130 816.00 106,080.00
70 2018/09/05 201809056447254 34 49 100 810.00 81,000.00
71 2018/09/05 201809056447253 34 42 100 810.00 81,000.00
72 2018/09/05 201809056447252 34 4 100 810.00 81,000.00
73 2018/09/05 201809056447251 34 1 100 809.00 80,900.00
74 2018/09/05 201809056446957 16 34 100 805.00 80,500.00
75 2018/09/04 201809046442541 42 58 100 800.00 80,000.00
76 2018/09/04 201809046442525 42 58 50 805.00 40,250.00
77 2018/09/04 201809046440586 59 45 40 810.00 32,400.00
78 2018/09/04 201809046439597 17 45 10 810.00 8,100.00
79 2018/09/04 201809046438348 33 58 50 800.00 40,000.00
80 2018/09/04 201809046438347 43 58 100 805.00 80,500.00
81 2018/09/04 201809046438346 43 58 10 807.00 8,070.00
82 2018/09/03 201809036433566 58 26 10 816.00 8,160.00
83 2018/09/03 201809036433404 52 51 50 800.00 40,000.00
84 2018/09/03 201809036433403 52 58 84 798.00 67,032.00
85 2018/09/02 201809026430588 21 58 10 785.00 7,850.00
86 2018/09/02 201809026429642 39 58 500 785.00 392,500.00
87 2018/09/02 201809026428750 37 42 200 782.00 156,400.00
88 2018/09/02 201809026428735 37 28 100 779.00 77,900.00
89 2018/08/30 201808306425955 1 59 10 774.00 7,740.00
90 2018/08/30 201808306425743 43 59 40 775.00 31,000.00
91 2018/08/30 201808306424089 5 59 10 775.00 7,750.00
92 2018/08/29 201808296423520 28 38 100 760.00 76,000.00
93 2018/08/29 201808296423519 47 38 20 760.00 15,200.00
94 2018/08/29 201808296423518 55 38 20 760.00 15,200.00
95 2018/08/29 201808296423517 11 38 40 762.00 30,480.00
96 2018/08/29 201808296423516 58 38 20 762.00 15,240.00
97 2018/08/29 201808296423197 54 38 50 765.00 38,250.00
98 2018/08/29 201808296423196 33 38 50 765.00 38,250.00
99 2018/08/29 201808296422920 58 47 580 762.00 441,960.00
100 2018/08/29 201808296422919 45 47 100 765.00 76,500.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria