Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 5,400,000.00
# Value  Fiscal Year
History not available...
Market Price 716.00
# Value  Fiscal Year
History not available...
% Change -3.24%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 673.00 -  1,125.00
# Value  Fiscal Year
History not available...
180 Day Average 834.34
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 19.35 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 37.00
# Value  Fiscal Year
History not available...
Book Value 123.95
# Value  Fiscal Year
History not available...
PBV 5.78
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 381.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,866,400,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 5,400,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्सले हकप्रदका लागि बुक क्लोज मिति तोक्यो
सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
आईएमई जनरल इन्स्योरेन्सको नाफा बढेपनि खुम्चियो प्रतिसेयर आम्दानी
आईएमई जनरलको बीमा शुल्क ४४ प्रतिशतले बढ्यो, एक अर्ब ९२ करोड आर्जन
आइएमई जनरल इन्स्योरेन्सकाे थप दुई शाखा कार्यालय विस्तार
आइएमई जनरल इन्स्योरेन्स र कुमारी बैंकबीच बैंकाइन्स्योरेन्स सम्झौता
आइएमई जनरल इन्स्योरेन्सले ४३ करोडको हकप्रद विक्री गर्न पायो अनुमति
आइएमई जनरल र बयोधा हस्पिटलबीच स्वास्थ्य बीमा सम्झौता
आइएमई जनरल र ओम हस्पिटलबीच नगद रहित बीमा सेवा सम्झौता
आइएमई जनरल र ब्लु क्रस अस्पतालबीच नगद रहित सेवा सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 716.00 -3.24 749.00 716.00 740.00 1,750 7,160.00
2 2018/11/19 740.00 -0.13 750.00 740.00 741.00 1,290 29,600.00
3 2018/11/18 741.00 0.27 745.00 730.00 739.00 1,055 14,820.00
4 2018/11/15 739.00 1.23 739.00 730.00 730.00 50 36,950.00
5 2018/11/14 730.00 0.55 740.00 726.00 726.00 110 80,400.00
6 2018/11/05 740.00 1.93 740.00 740.00 740.00 60 44,400.00
7 2018/11/01 726.00 -1.89 726.00 726.00 726.00 10 7,260.00
8 2018/10/31 740.00 0.54 740.00 740.00 740.00 100 74,000.00
9 2018/10/30 737.00 0.55 737.00 735.00 735.00 410 302,050.00
10 2018/10/29 735.00 -1.74 740.00 732.00 740.00 170 124,780.00
11 2018/10/28 745.00 -5.09 770.00 745.00 770.00 150 113,350.00
12 2018/10/23 785.00 1.03 785.00 780.00 780.00 120 94,100.00
13 2018/10/22 777.00 -0.38 777.00 777.00 777.00 30 23,310.00
14 2018/10/21 780.00 0.78 780.00 780.00 780.00 20 15,600.00
15 2018/10/15 774.00 3.89 774.00 745.00 745.00 352 267,740.00
16 2018/10/14 745.00 0.68 745.00 745.00 745.00 110 81,950.00
17 2018/10/10 740.00 2.07 740.00 712.00 712.00 390 283,280.00
18 2018/10/09 725.00 -1.36 726.00 725.00 726.00 200 145,050.00
19 2018/10/08 735.00 0.68 735.00 726.00 726.00 420 307,800.00
20 2018/10/07 730.00 -3.31 750.00 728.00 750.00 2,140 1,568,090.00
21 2018/10/04 755.00 -1.95 765.00 755.00 755.00 1,448 1,105,370.00
22 2018/10/03 770.00 -1.16 785.00 770.00 780.00 577 447,303.00
23 2018/10/02 779.00 -1.52 782.00 776.00 782.00 1,200 932,860.00
24 2018/10/01 791.00 -1.86 792.00 790.00 792.00 200 158,230.00
25 2018/09/27 806.00 -1.1 815.00 806.00 812.00 850 689,780.00
26 2018/09/26 815.00 -1.93 815.00 815.00 815.00 210 171,150.00
27 2018/09/25 831.00 1.96 831.00 829.00 831.00 450 373,600.00
28 2018/09/23 816.00 -0.37 816.00 815.00 816.00 140 114,200.00
29 2018/09/20 821.00 -2.5 854.00 818.00 855.00 775 643,730.00
30 2018/09/18 839.00 2.19 853.00 832.00 837.00 880 736,240.00
31 2018/09/17 821.00 2.11 836.00 795.00 795.00 950 777,550.00
32 2018/09/16 805.00 -1.95 805.00 804.00 805.00 200 160,900.00
33 2018/09/13 820.00 1.86 820.00 820.00 820.00 10 8,200.00
34 2018/09/11 805.00 1.9 821.00 805.00 805.00 70 56,510.00
35 2018/09/10 790.00 -1.99 795.00 790.00 795.00 614 485,650.00
36 2018/09/09 806.00 -1.95 807.00 806.00 807.00 327 263,762.00
37 2018/09/06 822.00 1.86 852.00 801.00 801.00 1,106 916,410.00
38 2018/09/05 807.00 0.87 832.00 805.00 805.00 1,430 1,164,840.00
39 2018/09/04 800.00 -1.96 810.00 800.00 807.00 360 289,320.00
40 2018/09/03 816.00 3.95 816.00 798.00 800.00 144 115,192.00
41 2018/09/02 785.00 1.42 785.00 779.00 779.00 810 634,650.00
42 2018/08/30 774.00 1.84 775.00 774.00 775.00 60 46,490.00
43 2018/08/29 762.00 -1.93 766.00 760.00 762.00 1,100 838,550.00
44 2018/08/28 777.00 0 785.00 775.00 777.00 760 592,440.00
45 2018/08/26 775.00 -5.6 805.00 775.00 805.00 430 342,450.00
46 2018/08/23 821.00 0 821.00 805.00 805.00 160 128,960.00
47 2018/08/21 821.00 1.99 821.00 805.00 821.00 480 392,130.00
48 2018/08/20 805.00 -1.95 805.00 805.00 805.00 200 161,000.00
49 2018/08/19 821.00 -1.2 821.00 820.00 820.00 320 262,620.00
50 2018/08/16 831.00 0.36 847.00 815.00 815.00 370 306,730.00
51 2018/08/15 828.00 1.97 828.00 811.00 812.00 310 253,340.00
52 2018/08/14 812.00 0.37 825.00 810.00 825.00 220 179,210.00
53 2018/08/13 809.00 -1.82 825.00 809.00 824.00 635 520,800.00
54 2018/08/09 824.00 -1.9 824.00 824.00 824.00 10 8,240.00
55 2018/08/08 840.00 1.82 840.00 840.00 841.00 10 8,400.00
56 2018/08/07 825.00 0.73 830.00 825.00 830.00 190 157,250.00
57 2018/08/06 819.00 1.99 819.00 819.00 819.00 10 8,190.00
58 2018/08/05 806.00 -5.31 835.00 803.00 835.00 550 445,490.00
59 2018/08/02 848.00 2.17 848.00 816.00 846.00 320 264,450.00
60 2018/08/01 830.00 -1.78 830.00 830.00 830.00 100 83,000.00
61 2018/07/31 845.00 -1.74 846.00 845.00 846.00 390 329,700.00
62 2018/07/30 860.00 -0.58 860.00 860.00 860.00 10 8,600.00
63 2018/07/29 865.00 0.58 865.00 860.00 860.00 112 96,830.00
64 2018/07/26 860.00 -1.15 870.00 860.00 865.00 450 389,520.00
65 2018/07/25 871.00 -0.57 871.00 870.00 871.00 45 39,180.00
66 2018/07/24 875.00 1.86 890.00 875.00 875.00 320 280,750.00
67 2018/07/23 859.00 1.9 859.00 859.00 859.00 50 42,950.00
68 2018/07/22 845.00 -1.86 850.00 843.00 850.00 466 393,738.00
69 2018/07/19 860.00 -1.94 865.00 859.00 865.00 410 352,950.00
70 2018/07/17 876.00 -1.57 876.00 873.00 875.00 310 271,150.00
71 2018/07/16 890.00 0.34 904.00 870.00 871.00 2,306 2,012,620.00
72 2018/07/15 887.00 1.95 887.00 870.00 870.00 705 613,775.00
73 2018/07/12 871.00 -2.25 880.00 870.00 880.00 280 244,650.00
74 2018/07/11 890.00 0.56 902.00 870.00 871.00 620 549,300.00
75 2018/07/10 886.00 -1.67 900.00 882.00 882.00 620 549,500.00
76 2018/07/09 900.00 -0.22 900.00 890.00 895.00 160 143,450.00
77 2018/07/08 902.00 -0.33 925.00 902.00 923.00 1,791 1,627,900.00
78 2018/07/05 905.00 4.62 905.00 882.00 882.00 150 135,460.00
79 2018/07/03 865.00 0.58 865.00 860.00 860.00 250 215,750.00
80 2018/07/02 860.00 -2.27 870.00 860.00 865.00 926 799,633.00
81 2018/07/01 880.00 -1.68 880.00 880.00 880.00 10 8,800.00
82 2018/06/28 894.00 2.99 900.00 883.00 886.00 515 459,112.00
83 2018/06/27 869.00 -1.81 885.00 868.00 868.00 410 356,650.00
84 2018/06/26 885.00 -1.78 890.00 885.00 890.00 150 133,250.00
85 2018/06/25 905.00 -1.1 910.00 900.00 910.00 290 261,380.00
86 2018/06/24 911.00 1.22 912.00 894.00 912.00 180 161,950.00
87 2018/06/21 900.00 -1.1 906.00 900.00 906.00 520 468,900.00
88 2018/06/20 910.00 1.68 915.00 900.00 900.00 875 793,470.00
89 2018/06/19 895.00 -2.08 896.00 895.00 896.00 55 49,235.00
90 2018/06/18 914.00 2.12 914.00 878.00 878.00 610 540,110.00
91 2018/06/17 895.00 -2.4 900.00 895.00 900.00 70 62,850.00
92 2018/06/14 918.00 -1.82 952.00 917.00 952.00 1,570 1,451,670.00
93 2018/06/13 934.00 4.12 934.00 911.00 914.00 400 366,970.00
94 2018/06/12 897.00 1.7 915.00 865.00 870.00 1,170 1,027,510.00
95 2018/06/11 882.00 0 900.00 882.00 899.00 771 687,212.00
96 2018/06/10 885.00 -2 895.00 882.00 895.00 1,070 944,450.00
97 2018/06/07 901.00 -1.85 929.00 900.00 911.00 2,275 2,060,870.00
98 2018/06/06 930.00 2 952.00 916.00 916.00 1,280 1,198,680.00
99 2018/06/04 899.00 -2.07 918.00 883.00 918.00 957 862,833.00
100 2018/06/03 918.00 -5.85 970.00 918.00 960.00 1,710 1,612,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001003027 58 58 10 716.00 7,160.00
2 2018/11/20 2018112001002855 7 36 200 730.00 146,000.00
3 2018/11/20 2018112001002048 48 11 100 721.00 72,100.00
4 2018/11/20 2018112001002047 8 11 100 722.00 72,200.00
5 2018/11/20 2018112001002020 14 36 20 730.00 14,600.00
6 2018/11/20 2018112001001993 58 11 500 723.00 361,500.00
7 2018/11/20 2018112001001992 42 11 50 725.00 36,250.00
8 2018/11/20 2018112001001991 6 11 10 725.00 7,250.00
9 2018/11/20 2018112001001729 42 36 20 730.00 14,600.00
10 2018/11/20 2018112001001622 32 36 125 730.00 91,250.00
11 2018/11/20 2018112001001621 5 36 100 731.00 73,100.00
12 2018/11/20 2018112001000547 42 11 20 735.00 14,700.00
13 2018/11/20 2018112001000546 5 11 100 735.00 73,500.00
14 2018/11/20 2018112001000527 52 11 200 736.00 147,200.00
15 2018/11/20 2018112001000261 49 11 30 740.00 22,200.00
16 2018/11/20 2018112001000260 21 11 50 740.00 37,000.00
17 2018/11/20 2018112001000259 55 11 20 745.00 14,900.00
18 2018/11/20 2018112001000035 28 11 95 749.00 71,155.00
19 2018/11/19 2018111901003346 43 43 40 740.00 29,600.00
20 2018/11/19 2018111901003108 1 43 20 742.00 14,840.00
21 2018/11/19 2018111901002719 51 43 30 740.00 22,200.00
22 2018/11/19 2018111901002718 35 43 10 741.00 7,410.00
23 2018/11/19 2018111901002606 51 20 40 742.00 29,680.00
24 2018/11/19 2018111901002583 57 20 50 743.00 37,150.00
25 2018/11/19 2018111901002582 6 20 10 743.00 7,430.00
26 2018/11/19 2018111901002413 42 22 100 744.00 74,400.00
27 2018/11/19 2018111901002260 36 22 50 744.00 37,200.00
28 2018/11/19 2018111901002257 38 22 100 744.00 74,400.00
29 2018/11/19 2018111901001730 51 41 60 742.00 44,520.00
30 2018/11/19 2018111901001729 42 41 130 742.00 96,460.00
31 2018/11/19 2018111901001026 42 25 70 742.00 51,940.00
32 2018/11/19 2018111901001025 45 25 100 742.00 74,200.00
33 2018/11/19 2018111901001024 13 25 50 742.00 37,100.00
34 2018/11/19 2018111901001023 45 25 100 742.00 74,200.00
35 2018/11/19 2018111901000641 8 25 100 748.00 74,800.00
36 2018/11/19 2018111901000626 45 25 80 748.00 59,840.00
37 2018/11/19 2018111901000591 45 43 20 748.00 14,960.00
38 2018/11/19 2018111901000563 55 43 30 748.00 22,440.00
39 2018/11/19 2018111901000427 19 11 50 749.00 37,450.00
40 2018/11/19 2018111901000258 41 20 50 750.00 37,500.00
41 2018/11/18 2018111801003116 8 58 20 741.00 14,820.00
42 2018/11/18 2018111801002649 8 13 140 742.00 103,880.00
43 2018/11/18 2018111801002407 45 22 10 740.00 7,400.00
44 2018/11/18 2018111801002278 42 22 200 740.00 148,000.00
45 2018/11/18 2018111801001858 6 22 160 740.00 118,400.00
46 2018/11/18 2018111801001593 14 22 130 740.00 96,200.00
47 2018/11/18 2018111801001592 14 43 50 740.00 37,000.00
48 2018/11/18 2018111801001413 42 43 100 745.00 74,500.00
49 2018/11/18 2018111801000922 11 18 95 734.00 69,730.00
50 2018/11/18 2018111801000822 51 28 105 730.00 76,650.00
51 2018/11/18 2018111801000821 34 28 20 732.00 14,640.00
52 2018/11/18 2018111801000820 26 28 10 733.00 7,330.00
53 2018/11/18 2018111801000819 14 28 15 734.00 11,010.00
54 2018/11/15 2018111501003406 5 28 50 739.00 36,950.00
55 2018/11/14 2018111401002482 35 57 100 730.00 73,000.00
56 2018/11/14 2018111401001837 25 16 10 740.00 7,400.00
57 2018/11/12 2018111201001067 32 37 20 726.00 14,520.00
58 2018/11/05 201811056649433 53 37 60 740.00 44,400.00
59 2018/11/01 201811016642343 19 37 10 726.00 7,260.00
60 2018/10/31 201810316638516 54 5 100 740.00 74,000.00
61 2018/10/30 201810306634869 8 5 100 736.00 73,600.00
62 2018/10/30 201810306634868 55 5 300 737.00 221,100.00
63 2018/10/30 201810306633428 54 37 10 735.00 7,350.00
64 2018/10/29 201810296630942 8 21 90 732.00 65,880.00
65 2018/10/29 201810296630941 42 21 60 735.00 44,100.00
66 2018/10/29 201810296627029 54 42 20 740.00 14,800.00
67 2018/10/28 201810286626449 25 21 50 745.00 37,250.00
68 2018/10/28 201810286623991 13 45 90 760.00 68,400.00
69 2018/10/28 201810286623127 13 36 10 770.00 7,700.00
70 2018/10/23 201810236610805 19 6 100 785.00 78,500.00
71 2018/10/23 201810236610687 19 17 20 780.00 15,600.00
72 2018/10/22 201810226609703 42 52 30 777.00 23,310.00
73 2018/10/21 201810216606412 55 43 20 780.00 15,600.00
74 2018/10/15 201810156603461 39 37 100 774.00 77,400.00
75 2018/10/15 201810156602681 43 28 150 759.00 113,850.00
76 2018/10/15 201810156602680 43 53 50 755.00 37,750.00
77 2018/10/15 201810156599907 43 57 52 745.00 38,740.00
78 2018/10/14 201810146597893 43 16 110 745.00 81,950.00
79 2018/10/10 201810106590421 52 17 50 740.00 37,000.00
80 2018/10/10 201810106590420 52 8 100 740.00 74,000.00
81 2018/10/10 201810106587555 5 8 100 726.00 72,600.00
82 2018/10/10 201810106587259 47 49 100 712.00 71,200.00
83 2018/10/10 201810106586416 58 58 40 712.00 28,480.00
84 2018/10/09 201810096582751 14 26 50 725.00 36,250.00
85 2018/10/09 201810096582750 13 26 100 725.00 72,500.00
86 2018/10/09 201810096582749 43 26 50 726.00 36,300.00
87 2018/10/08 201810086578225 55 20 100 735.00 73,500.00
88 2018/10/08 201810086578224 55 4 120 735.00 88,200.00
89 2018/10/08 201810086578216 55 4 100 735.00 73,500.00
90 2018/10/08 201810086577600 10 20 80 726.00 58,080.00
91 2018/10/08 201810086577599 14 20 20 726.00 14,520.00
92 2018/10/07 201810076575587 26 20 500 730.00 365,000.00
93 2018/10/07 201810076575572 26 20 240 730.00 175,200.00
94 2018/10/07 201810076575571 14 20 20 730.00 14,600.00
95 2018/10/07 201810076575570 11 20 30 731.00 21,930.00
96 2018/10/07 201810076575569 42 20 30 732.00 21,960.00
97 2018/10/07 201810076575568 57 20 30 735.00 22,050.00
98 2018/10/07 201810076573365 28 16 150 731.00 109,650.00
99 2018/10/07 201810076573364 21 16 100 732.00 73,200.00
100 2018/10/07 201810076573363 42 16 500 732.00 366,000.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:8