merolagani - IME General Insurance Ltd. (IGI) Detail, Announcements, News, Price History, Floorsheet

आइएमई जनरल इन्स्योरेन्सले हकप्रदका लागि बुक क्लोज मिति तोक्यो
सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
आईएमई जनरल इन्स्योरेन्सको नाफा बढेपनि खुम्चियो प्रतिसेयर आम्दानी
आईएमई जनरलको बीमा शुल्क ४४ प्रतिशतले बढ्यो, एक अर्ब ९२ करोड आर्जन
आइएमई जनरल इन्स्योरेन्सकाे थप दुई शाखा कार्यालय विस्तार
आइएमई जनरल इन्स्योरेन्स र कुमारी बैंकबीच बैंकाइन्स्योरेन्स सम्झौता
आइएमई जनरल इन्स्योरेन्सले ४३ करोडको हकप्रद विक्री गर्न पायो अनुमति
आइएमई जनरल र बयोधा हस्पिटलबीच स्वास्थ्य बीमा सम्झौता
आइएमई जनरल र ओम हस्पिटलबीच नगद रहित बीमा सेवा सम्झौता
आइएमई जनरल र ब्लु क्रस अस्पतालबीच नगद रहित सेवा सम्झौता

Showing 1 - 10 of 20 records. [Total pages: 2]

1 2 Next Last

Market Date

Search Clear

Showing 1 - 100 of 211 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/11/20	716.00	-3.24	749.00	716.00	740.00	1,750	7,160.00
2	2018/11/19	740.00	-0.13	750.00	740.00	741.00	1,290	29,600.00
3	2018/11/18	741.00	0.27	745.00	730.00	739.00	1,055	14,820.00
4	2018/11/15	739.00	1.23	739.00	730.00	730.00	50	36,950.00
5	2018/11/14	730.00	0.55	740.00	726.00	726.00	110	80,400.00
6	2018/11/05	740.00	1.93	740.00	740.00	740.00	60	44,400.00
7	2018/11/01	726.00	-1.89	726.00	726.00	726.00	10	7,260.00
8	2018/10/31	740.00	0.54	740.00	740.00	740.00	100	74,000.00
9	2018/10/30	737.00	0.55	737.00	735.00	735.00	410	302,050.00
10	2018/10/29	735.00	-1.74	740.00	732.00	740.00	170	124,780.00
11	2018/10/28	745.00	-5.09	770.00	745.00	770.00	150	113,350.00
12	2018/10/23	785.00	1.03	785.00	780.00	780.00	120	94,100.00
13	2018/10/22	777.00	-0.38	777.00	777.00	777.00	30	23,310.00
14	2018/10/21	780.00	0.78	780.00	780.00	780.00	20	15,600.00
15	2018/10/15	774.00	3.89	774.00	745.00	745.00	352	267,740.00
16	2018/10/14	745.00	0.68	745.00	745.00	745.00	110	81,950.00
17	2018/10/10	740.00	2.07	740.00	712.00	712.00	390	283,280.00
18	2018/10/09	725.00	-1.36	726.00	725.00	726.00	200	145,050.00
19	2018/10/08	735.00	0.68	735.00	726.00	726.00	420	307,800.00
20	2018/10/07	730.00	-3.31	750.00	728.00	750.00	2,140	1,568,090.00
21	2018/10/04	755.00	-1.95	765.00	755.00	755.00	1,448	1,105,370.00
22	2018/10/03	770.00	-1.16	785.00	770.00	780.00	577	447,303.00
23	2018/10/02	779.00	-1.52	782.00	776.00	782.00	1,200	932,860.00
24	2018/10/01	791.00	-1.86	792.00	790.00	792.00	200	158,230.00
25	2018/09/27	806.00	-1.1	815.00	806.00	812.00	850	689,780.00
26	2018/09/26	815.00	-1.93	815.00	815.00	815.00	210	171,150.00
27	2018/09/25	831.00	1.96	831.00	829.00	831.00	450	373,600.00
28	2018/09/23	816.00	-0.37	816.00	815.00	816.00	140	114,200.00
29	2018/09/20	821.00	-2.5	854.00	818.00	855.00	775	643,730.00
30	2018/09/18	839.00	2.19	853.00	832.00	837.00	880	736,240.00
31	2018/09/17	821.00	2.11	836.00	795.00	795.00	950	777,550.00
32	2018/09/16	805.00	-1.95	805.00	804.00	805.00	200	160,900.00
33	2018/09/13	820.00	1.86	820.00	820.00	820.00	10	8,200.00
34	2018/09/11	805.00	1.9	821.00	805.00	805.00	70	56,510.00
35	2018/09/10	790.00	-1.99	795.00	790.00	795.00	614	485,650.00
36	2018/09/09	806.00	-1.95	807.00	806.00	807.00	327	263,762.00
37	2018/09/06	822.00	1.86	852.00	801.00	801.00	1,106	916,410.00
38	2018/09/05	807.00	0.87	832.00	805.00	805.00	1,430	1,164,840.00
39	2018/09/04	800.00	-1.96	810.00	800.00	807.00	360	289,320.00
40	2018/09/03	816.00	3.95	816.00	798.00	800.00	144	115,192.00
41	2018/09/02	785.00	1.42	785.00	779.00	779.00	810	634,650.00
42	2018/08/30	774.00	1.84	775.00	774.00	775.00	60	46,490.00
43	2018/08/29	762.00	-1.93	766.00	760.00	762.00	1,100	838,550.00
44	2018/08/28	777.00	0	785.00	775.00	777.00	760	592,440.00
45	2018/08/26	775.00	-5.6	805.00	775.00	805.00	430	342,450.00
46	2018/08/23	821.00	0	821.00	805.00	805.00	160	128,960.00
47	2018/08/21	821.00	1.99	821.00	805.00	821.00	480	392,130.00
48	2018/08/20	805.00	-1.95	805.00	805.00	805.00	200	161,000.00
49	2018/08/19	821.00	-1.2	821.00	820.00	820.00	320	262,620.00
50	2018/08/16	831.00	0.36	847.00	815.00	815.00	370	306,730.00
51	2018/08/15	828.00	1.97	828.00	811.00	812.00	310	253,340.00
52	2018/08/14	812.00	0.37	825.00	810.00	825.00	220	179,210.00
53	2018/08/13	809.00	-1.82	825.00	809.00	824.00	635	520,800.00
54	2018/08/09	824.00	-1.9	824.00	824.00	824.00	10	8,240.00
55	2018/08/08	840.00	1.82	840.00	840.00	841.00	10	8,400.00
56	2018/08/07	825.00	0.73	830.00	825.00	830.00	190	157,250.00
57	2018/08/06	819.00	1.99	819.00	819.00	819.00	10	8,190.00
58	2018/08/05	806.00	-5.31	835.00	803.00	835.00	550	445,490.00
59	2018/08/02	848.00	2.17	848.00	816.00	846.00	320	264,450.00
60	2018/08/01	830.00	-1.78	830.00	830.00	830.00	100	83,000.00
61	2018/07/31	845.00	-1.74	846.00	845.00	846.00	390	329,700.00
62	2018/07/30	860.00	-0.58	860.00	860.00	860.00	10	8,600.00
63	2018/07/29	865.00	0.58	865.00	860.00	860.00	112	96,830.00
64	2018/07/26	860.00	-1.15	870.00	860.00	865.00	450	389,520.00
65	2018/07/25	871.00	-0.57	871.00	870.00	871.00	45	39,180.00
66	2018/07/24	875.00	1.86	890.00	875.00	875.00	320	280,750.00
67	2018/07/23	859.00	1.9	859.00	859.00	859.00	50	42,950.00
68	2018/07/22	845.00	-1.86	850.00	843.00	850.00	466	393,738.00
69	2018/07/19	860.00	-1.94	865.00	859.00	865.00	410	352,950.00
70	2018/07/17	876.00	-1.57	876.00	873.00	875.00	310	271,150.00
71	2018/07/16	890.00	0.34	904.00	870.00	871.00	2,306	2,012,620.00
72	2018/07/15	887.00	1.95	887.00	870.00	870.00	705	613,775.00
73	2018/07/12	871.00	-2.25	880.00	870.00	880.00	280	244,650.00
74	2018/07/11	890.00	0.56	902.00	870.00	871.00	620	549,300.00
75	2018/07/10	886.00	-1.67	900.00	882.00	882.00	620	549,500.00
76	2018/07/09	900.00	-0.22	900.00	890.00	895.00	160	143,450.00
77	2018/07/08	902.00	-0.33	925.00	902.00	923.00	1,791	1,627,900.00
78	2018/07/05	905.00	4.62	905.00	882.00	882.00	150	135,460.00
79	2018/07/03	865.00	0.58	865.00	860.00	860.00	250	215,750.00
80	2018/07/02	860.00	-2.27	870.00	860.00	865.00	926	799,633.00
81	2018/07/01	880.00	-1.68	880.00	880.00	880.00	10	8,800.00
82	2018/06/28	894.00	2.99	900.00	883.00	886.00	515	459,112.00
83	2018/06/27	869.00	-1.81	885.00	868.00	868.00	410	356,650.00
84	2018/06/26	885.00	-1.78	890.00	885.00	890.00	150	133,250.00
85	2018/06/25	905.00	-1.1	910.00	900.00	910.00	290	261,380.00
86	2018/06/24	911.00	1.22	912.00	894.00	912.00	180	161,950.00
87	2018/06/21	900.00	-1.1	906.00	900.00	906.00	520	468,900.00
88	2018/06/20	910.00	1.68	915.00	900.00	900.00	875	793,470.00
89	2018/06/19	895.00	-2.08	896.00	895.00	896.00	55	49,235.00
90	2018/06/18	914.00	2.12	914.00	878.00	878.00	610	540,110.00
91	2018/06/17	895.00	-2.4	900.00	895.00	900.00	70	62,850.00
92	2018/06/14	918.00	-1.82	952.00	917.00	952.00	1,570	1,451,670.00
93	2018/06/13	934.00	4.12	934.00	911.00	914.00	400	366,970.00
94	2018/06/12	897.00	1.7	915.00	865.00	870.00	1,170	1,027,510.00
95	2018/06/11	882.00	0	900.00	882.00	899.00	771	687,212.00
96	2018/06/10	885.00	-2	895.00	882.00	895.00	1,070	944,450.00
97	2018/06/07	901.00	-1.85	929.00	900.00	911.00	2,275	2,060,870.00
98	2018/06/06	930.00	2	952.00	916.00	916.00	1,280	1,198,680.00
99	2018/06/04	899.00	-2.07	918.00	883.00	918.00	957	862,833.00
100	2018/06/03	918.00	-5.85	970.00	918.00	960.00	1,710	1,612,030.00

Showing 1 - 100 of 211 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 2013 records. [Total pages: 21]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/11/20	2018112001003027	58	58	10	716.00	7,160.00
2	2018/11/20	2018112001002855	7	36	200	730.00	146,000.00
3	2018/11/20	2018112001002048	48	11	100	721.00	72,100.00
4	2018/11/20	2018112001002047	8	11	100	722.00	72,200.00
5	2018/11/20	2018112001002020	14	36	20	730.00	14,600.00
6	2018/11/20	2018112001001993	58	11	500	723.00	361,500.00
7	2018/11/20	2018112001001992	42	11	50	725.00	36,250.00
8	2018/11/20	2018112001001991	6	11	10	725.00	7,250.00
9	2018/11/20	2018112001001729	42	36	20	730.00	14,600.00
10	2018/11/20	2018112001001622	32	36	125	730.00	91,250.00
11	2018/11/20	2018112001001621	5	36	100	731.00	73,100.00
12	2018/11/20	2018112001000547	42	11	20	735.00	14,700.00
13	2018/11/20	2018112001000546	5	11	100	735.00	73,500.00
14	2018/11/20	2018112001000527	52	11	200	736.00	147,200.00
15	2018/11/20	2018112001000261	49	11	30	740.00	22,200.00
16	2018/11/20	2018112001000260	21	11	50	740.00	37,000.00
17	2018/11/20	2018112001000259	55	11	20	745.00	14,900.00
18	2018/11/20	2018112001000035	28	11	95	749.00	71,155.00
19	2018/11/19	2018111901003346	43	43	40	740.00	29,600.00
20	2018/11/19	2018111901003108	1	43	20	742.00	14,840.00
21	2018/11/19	2018111901002719	51	43	30	740.00	22,200.00
22	2018/11/19	2018111901002718	35	43	10	741.00	7,410.00
23	2018/11/19	2018111901002606	51	20	40	742.00	29,680.00
24	2018/11/19	2018111901002583	57	20	50	743.00	37,150.00
25	2018/11/19	2018111901002582	6	20	10	743.00	7,430.00
26	2018/11/19	2018111901002413	42	22	100	744.00	74,400.00
27	2018/11/19	2018111901002260	36	22	50	744.00	37,200.00
28	2018/11/19	2018111901002257	38	22	100	744.00	74,400.00
29	2018/11/19	2018111901001730	51	41	60	742.00	44,520.00
30	2018/11/19	2018111901001729	42	41	130	742.00	96,460.00
31	2018/11/19	2018111901001026	42	25	70	742.00	51,940.00
32	2018/11/19	2018111901001025	45	25	100	742.00	74,200.00
33	2018/11/19	2018111901001024	13	25	50	742.00	37,100.00
34	2018/11/19	2018111901001023	45	25	100	742.00	74,200.00
35	2018/11/19	2018111901000641	8	25	100	748.00	74,800.00
36	2018/11/19	2018111901000626	45	25	80	748.00	59,840.00
37	2018/11/19	2018111901000591	45	43	20	748.00	14,960.00
38	2018/11/19	2018111901000563	55	43	30	748.00	22,440.00
39	2018/11/19	2018111901000427	19	11	50	749.00	37,450.00
40	2018/11/19	2018111901000258	41	20	50	750.00	37,500.00
41	2018/11/18	2018111801003116	8	58	20	741.00	14,820.00
42	2018/11/18	2018111801002649	8	13	140	742.00	103,880.00
43	2018/11/18	2018111801002407	45	22	10	740.00	7,400.00
44	2018/11/18	2018111801002278	42	22	200	740.00	148,000.00
45	2018/11/18	2018111801001858	6	22	160	740.00	118,400.00
46	2018/11/18	2018111801001593	14	22	130	740.00	96,200.00
47	2018/11/18	2018111801001592	14	43	50	740.00	37,000.00
48	2018/11/18	2018111801001413	42	43	100	745.00	74,500.00
49	2018/11/18	2018111801000922	11	18	95	734.00	69,730.00
50	2018/11/18	2018111801000822	51	28	105	730.00	76,650.00
51	2018/11/18	2018111801000821	34	28	20	732.00	14,640.00
52	2018/11/18	2018111801000820	26	28	10	733.00	7,330.00
53	2018/11/18	2018111801000819	14	28	15	734.00	11,010.00
54	2018/11/15	2018111501003406	5	28	50	739.00	36,950.00
55	2018/11/14	2018111401002482	35	57	100	730.00	73,000.00
56	2018/11/14	2018111401001837	25	16	10	740.00	7,400.00
57	2018/11/12	2018111201001067	32	37	20	726.00	14,520.00
58	2018/11/05	201811056649433	53	37	60	740.00	44,400.00
59	2018/11/01	201811016642343	19	37	10	726.00	7,260.00
60	2018/10/31	201810316638516	54	5	100	740.00	74,000.00
61	2018/10/30	201810306634869	8	5	100	736.00	73,600.00
62	2018/10/30	201810306634868	55	5	300	737.00	221,100.00
63	2018/10/30	201810306633428	54	37	10	735.00	7,350.00
64	2018/10/29	201810296630942	8	21	90	732.00	65,880.00
65	2018/10/29	201810296630941	42	21	60	735.00	44,100.00
66	2018/10/29	201810296627029	54	42	20	740.00	14,800.00
67	2018/10/28	201810286626449	25	21	50	745.00	37,250.00
68	2018/10/28	201810286623991	13	45	90	760.00	68,400.00
69	2018/10/28	201810286623127	13	36	10	770.00	7,700.00
70	2018/10/23	201810236610805	19	6	100	785.00	78,500.00
71	2018/10/23	201810236610687	19	17	20	780.00	15,600.00
72	2018/10/22	201810226609703	42	52	30	777.00	23,310.00
73	2018/10/21	201810216606412	55	43	20	780.00	15,600.00
74	2018/10/15	201810156603461	39	37	100	774.00	77,400.00
75	2018/10/15	201810156602681	43	28	150	759.00	113,850.00
76	2018/10/15	201810156602680	43	53	50	755.00	37,750.00
77	2018/10/15	201810156599907	43	57	52	745.00	38,740.00
78	2018/10/14	201810146597893	43	16	110	745.00	81,950.00
79	2018/10/10	201810106590421	52	17	50	740.00	37,000.00
80	2018/10/10	201810106590420	52	8	100	740.00	74,000.00
81	2018/10/10	201810106587555	5	8	100	726.00	72,600.00
82	2018/10/10	201810106587259	47	49	100	712.00	71,200.00
83	2018/10/10	201810106586416	58	58	40	712.00	28,480.00
84	2018/10/09	201810096582751	14	26	50	725.00	36,250.00
85	2018/10/09	201810096582750	13	26	100	725.00	72,500.00
86	2018/10/09	201810096582749	43	26	50	726.00	36,300.00
87	2018/10/08	201810086578225	55	20	100	735.00	73,500.00
88	2018/10/08	201810086578224	55	4	120	735.00	88,200.00
89	2018/10/08	201810086578216	55	4	100	735.00	73,500.00
90	2018/10/08	201810086577600	10	20	80	726.00	58,080.00
91	2018/10/08	201810086577599	14	20	20	726.00	14,520.00
92	2018/10/07	201810076575587	26	20	500	730.00	365,000.00
93	2018/10/07	201810076575572	26	20	240	730.00	175,200.00
94	2018/10/07	201810076575571	14	20	20	730.00	14,600.00
95	2018/10/07	201810076575570	11	20	30	731.00	21,930.00
96	2018/10/07	201810076575569	42	20	30	732.00	21,960.00
97	2018/10/07	201810076575568	57	20	30	735.00	22,050.00
98	2018/10/07	201810076573365	28	16	150	731.00	109,650.00
99	2018/10/07	201810076573364	21	16	100	732.00	73,200.00
100	2018/10/07	201810076573363	42	16	500	732.00	366,000.00

Showing 1 - 100 of 2013 records. [Total pages: 21]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Could not find AGM data

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/16 AD (2075/07/30 BS)	IME General Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/16 AD (2075/4/31 BS)	IME General Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/09 AD (2075/01/26 BS)	IME General Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/02/12 AD (2074/10/29 BS)	IME General Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	10:8

Showing 1 - 1 of 1 records. [Total pages: 1]