merolagani - IME General Insurance Ltd. (IGI) Detail, Announcements, News, Price History, Floorsheet

आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन
आईएमई जनरल इन्स्योरेन्सले एक लाख कित्ता शेयर लिलामीमा, कति छ बजारमूल्य?
आईएमई जनरल इन्स्योरेन्सले फागुन २२ गतेदेखि लिलामीमा हकप्रद बेच्ने
आईएमई जनरल इन्स्योरेन्सको एक लाख ३ हजार कित्ता शेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
आइएमई जनरल इन्स्योरेन्स र मुक्तिनाथ विकास बैंकले गरे बैंकास्योरेन्स सम्झौता
आईएमई जनरल खुद बीमा शुल्क ३८.४६% बढ्यो, २५ करोड दाबी भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्सको नयाँ शाखा महेन्द्रनगरमा
आईएमई जनरल इन्स्योरेन्सको हकप्रद भर्ने आज अन्तिम दिन, कहिलेसम्म कायमले पाउँछन् ?
आईएमई जनरलको ४३ करोड २० लाखको हकप्रद खुल्यो, कहिलेसम्म कायम शेयरधनीले पाउँछन् ?

Showing 1 - 10 of 42 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 284 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/03/19	419.00	0	419.00	419.00	419.00	10	4,190.00
2	2019/03/18	419.00	-1.64	426.00	419.00	426.00	275	20,950.00
3	2019/03/17	426.00	1.91	434.00	426.00	426.00	750	127,800.00
4	2019/03/14	418.00	0.24	418.00	402.00	409.00	370	20,900.00
5	2019/03/13	417.00	-1.65	424.00	417.00	417.00	39	16,263.00
6	2019/03/12	424.00	0.24	430.00	415.00	415.00	1,318	8,480.00
7	2019/03/11	423.00	2.42	423.00	413.00	415.00	830	4,230.00
8	2019/03/07	413.00	0.49	419.00	410.00	411.00	1,034	132,160.00
9	2019/03/06	411.00	3.79	411.00	392.00	392.00	1,419	32,880.00
10	2019/03/05	396.00	0.76	396.00	393.00	395.00	1,574	27,720.00
11	2019/03/03	393.00	-1.75	407.00	392.00	407.00	500	78,600.00
12	2019/02/27	400.00	-1.23	405.00	400.00	402.00	624	97,600.00
13	2019/02/25	405.00	-1.22	413.00	400.00	402.00	1,224	40,500.00
14	2019/02/20	410.00	-1.68	417.00	397.00	410.00	585	4,100.00
15	2019/02/19	417.00	5.57	417.00	395.00	400.00	872	23,352.00
16	2019/02/18	395.00	0.25	395.00	388.00	388.00	1,352	4,740.00
17	2019/02/17	394.00	-1.01	413.00	394.00	400.00	870	60,496.00
18	2019/02/14	398.00	-4.1	415.00	392.00	407.00	1,312	8,120.00
19	2019/02/13	415.00	-1.19	420.00	415.00	415.00	50	20,750.00
20	2019/02/12	420.00	-1.41	426.00	418.00	420.00	690	21,000.00
21	2019/02/11	426.00	-0.23	427.00	426.00	426.00	100	36,210.00
22	2019/02/10	427.00	-1.84	435.00	427.00	435.00	330	4,290.00
23	2019/02/06	433.00	-0.46	435.00	430.00	430.00	174	32,042.00
24	2019/02/05	435.00	0	435.00	430.00	430.00	400	21,750.00
25	2019/02/04	435.00	-0.68	446.00	430.00	446.00	425	4,350.00
26	2019/02/03	438.00	0	438.00	430.00	436.00	1,220	4,380.00
27	2019/01/31	438.00	-0.45	441.00	438.00	440.00	1,000	43,800.00
28	2019/01/30	440.00	-0.45	445.00	440.00	442.00	779	22,000.00
29	2019/01/29	442.00	-1.78	454.00	440.00	450.00	3,086	11,492.00
30	2019/01/28	450.00	1.35	450.00	444.00	444.00	195	8,980.00
31	2019/01/27	453.00	0	453.00	453.00	453.00		22,200.00
32	2019/01/24	453.00	0.22	453.00	443.00	452.00	1,032	464,067.00
33	2019/01/23	452.00	1.8	452.00	440.00	444.00	1,700	22,600.00
34	2019/01/22	444.00	-0.22	450.00	444.00	445.00	1,930	666,000.00
35	2019/01/21	445.00	0	453.00	445.00	445.00	1,510	44,600.00
36	2019/01/20	445.00	-1.77	453.00	444.00	453.00	1,030	22,250.00
37	2019/01/17	453.00	-1.74	461.00	447.00	461.00	2,458	97,825.00
38	2019/01/16	461.00	-3.76	485.00	461.00	479.00	1,759	23,050.00
39	2019/01/15	479.00	5.97	479.00	452.00	452.00	850	47,900.00
40	2019/01/14	452.00	-0.66	460.00	452.00	455.00	770	22,600.00
41	2019/01/13	455.00	-4.01	474.00	455.00	474.00	1,070	50,050.00
42	2019/01/09	474.00	-0.84	478.00	473.00	478.00	288	18,960.00
43	2019/01/08	478.00	-1.44	485.00	477.00	485.00	1,490	47,800.00
44	2019/01/07	485.00	2.75	485.00	466.00	472.00	2,150	48,500.00
45	2019/01/03	472.00	-0.42	474.00	471.00	474.00	210	47,200.00
46	2019/01/02	474.00	-1.86	483.00	474.00	483.00	900	23,700.00
47	2019/01/01	483.00	-1.02	488.00	483.00	488.00	140	19,320.00
48	2018/12/31	488.00	-1.61	496.00	488.00	496.00	1,935	56,120.00
49	2018/12/30	496.00	1.22	515.00	490.00	490.00	3,339	9,920.00
50	2018/12/27	490.00	-2	528.00	490.00	500.00	10,237	5,324,251.00
51	2018/12/26	500.00	3.73	505.00	482.00	482.00	2,250	5,000.00
52	2018/12/25	482.00	0	491.00	473.00	482.00	390	28,920.00
53	2018/12/24	482.00	-2.63	502.00	482.00	495.00	4,377	48,200.00
54	2018/12/23	495.00	10	495.00	450.00	450.00	3,912	4,950.00
55	2018/12/20	450.00	0.22	452.00	449.00	449.00	440	67,500.00
56	2018/12/19	449.00	0.9	449.00	437.00	445.00	1,714	24,192.00
57	2018/12/18	445.00	-4.3	465.00	445.00	465.00	2,154	21,504.00
58	2018/12/17	465.00	3.33	465.00	450.00	450.00	920	97,650.00
59	2018/12/16	450.00	5.88	455.00	425.00	425.00	625	45,000.00
60	2018/12/13	425.00	1.67	425.00	418.00	418.00	705	31,025.00
61	2018/12/12	418.00	0	420.00	412.00	418.00	800	41,800.00
62	2018/12/11	418.00	1.95	418.00	410.00	410.00	722	41,800.00
63	2018/12/10	410.00	1.23	410.00	405.00	405.00	430	32,800.00
64	2018/12/09	405.00	2.02	411.00	397.00	397.00	1,020	20,250.00
65	2018/12/06	397.00	7.3	397.00	370.00	370.00	900	119,100.00
66	2018/12/04	390.00	1.56	405.00	384.00	384.00	700	75,050.00
67	2018/12/03	384.00	3.78	384.00	370.00	370.00	520	7,680.00
68	2018/12/02	370.00	0	370.00	360.00	370.00	1,955	28,490.00
69	2018/11/29	370.00	-5.85	393.00	370.00	393.00	470	37,000.00
70	2018/11/28	393.00	-3.91	409.00	393.00	409.00	30	7,860.00
71	2018/11/25	409.00	-40.03	682.00	409.00	682.00	640	20,450.00
72	2018/11/22	682.00	-2.57	705.00	682.00	700.00	8,271	28,644.00
73	2018/11/21	700.00	-2.23	716.00	700.00	716.00	2,885	49,070.00
74	2018/11/20	716.00	-3.24	749.00	716.00	740.00	1,750	7,160.00
75	2018/11/19	740.00	-0.13	750.00	740.00	741.00	1,290	29,600.00
76	2018/11/18	741.00	0.27	745.00	730.00	739.00	1,055	14,820.00
77	2018/11/15	739.00	1.23	739.00	730.00	730.00	50	36,950.00
78	2018/11/14	730.00	0.55	740.00	726.00	726.00	110	80,400.00
79	2018/11/05	740.00	1.93	740.00	740.00	740.00	60	44,400.00
80	2018/11/01	726.00	-1.89	726.00	726.00	726.00	10	7,260.00
81	2018/10/31	740.00	0.54	740.00	740.00	740.00	100	74,000.00
82	2018/10/30	737.00	0.55	737.00	735.00	735.00	410	302,050.00
83	2018/10/29	735.00	-1.74	740.00	732.00	740.00	170	124,780.00
84	2018/10/28	745.00	-5.09	770.00	745.00	770.00	150	113,350.00
85	2018/10/23	785.00	1.03	785.00	780.00	780.00	120	94,100.00
86	2018/10/22	777.00	-0.38	777.00	777.00	777.00	30	23,310.00
87	2018/10/21	780.00	0.78	780.00	780.00	780.00	20	15,600.00
88	2018/10/15	774.00	3.89	774.00	745.00	745.00	352	267,740.00
89	2018/10/14	745.00	0.68	745.00	745.00	745.00	110	81,950.00
90	2018/10/10	740.00	2.07	740.00	712.00	712.00	390	283,280.00
91	2018/10/09	725.00	-1.36	726.00	725.00	726.00	200	145,050.00
92	2018/10/08	735.00	0.68	735.00	726.00	726.00	420	307,800.00
93	2018/10/07	730.00	-3.31	750.00	728.00	750.00	2,140	1,568,090.00
94	2018/10/04	755.00	-1.95	765.00	755.00	755.00	1,448	1,105,370.00
95	2018/10/03	770.00	-1.16	785.00	770.00	780.00	577	447,303.00
96	2018/10/02	779.00	-1.52	782.00	776.00	782.00	1,200	932,860.00
97	2018/10/01	791.00	-1.86	792.00	790.00	792.00	200	158,230.00
98	2018/09/27	806.00	-1.1	815.00	806.00	812.00	850	689,780.00
99	2018/09/26	815.00	-1.93	815.00	815.00	815.00	210	171,150.00
100	2018/09/25	831.00	1.96	831.00	829.00	831.00	450	373,600.00

Showing 1 - 100 of 284 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 2890 records. [Total pages: 29]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	3110	42	41	50	464.00	23,200.00
2	2019/03/19	2019031901002585	56	29	10	419.00	4,190.00
3	2019/03/17	2019031701001386	49	28	120	426.00	51,120.00
4	2019/03/14	2019031401001011	28	26	120	402.00	48,240.00
5	2019/03/12	2019031201006670	29	29	40	422.00	16,880.00
6	2019/03/12	2019031201001601	19	32	10	430.00	4,300.00
7	2019/03/11	2019031101005057	25	50	50	423.00	21,150.00
8	2019/03/11	2019031101001271	19	14	50	415.00	20,750.00
9	2019/03/07	2019030701000452	56	59	140	415.00	58,100.00
10	2019/03/06	2019030601003810	34	38	20	399.00	7,980.00
11	2019/03/05	2019030501004214	38	17	200	394.00	78,800.00
12	2019/03/05	2019030501001765	38	5	100	395.00	39,500.00
13	2018/12/17	348	8	21	10	450.00	4,500.00
14	2018/12/17	308	8	6	50	455.00	22,750.00
15	2019/03/18	2019031801003091	38	46	90	423.00	38,070.00
16	2019/03/17	2019031701000091	5	5	50	426.00	21,300.00
17	2019/03/13	2019031301006399	57	56	100	417.00	41,700.00
18	2019/03/12	2019031201006450	53	37	100	429.00	42,900.00
19	2019/03/12	2019031201001396	44	34	100	415.00	41,500.00
20	2019/03/11	2019031101005054	25	37	10	419.00	4,190.00
21	2019/03/07	2019030701001294	39	59	100	418.00	41,800.00
22	2019/03/06	2019030601003977	19	59	100	403.00	40,300.00
23	2019/03/06	2019030601001112	1	42	40	392.00	15,680.00
24	2019/03/05	2019030501003157	56	35	20	395.00	7,900.00
25	2019/03/03	2019030301004717	51	18	200	393.00	78,600.00
26	2018/12/17	3305	8	41	50	464.00	23,200.00
27	2018/12/17	2860	6	13	50	455.00	22,750.00
28	2019/03/17	2019031701001569	49	13	80	426.00	34,080.00
29	2019/03/14	2019031401003370	19	49	20	410.00	8,200.00
30	2019/03/12	2019031201006946	28	45	100	425.00	42,500.00
31	2019/03/12	2019031201004974	45	26	100	425.00	42,500.00
32	2019/03/11	2019031101006648	19	13	10	423.00	4,230.00
33	2019/03/11	2019031101004497	19	28	400	416.00	166,400.00
34	2019/03/07	2019030701000647	39	55	30	415.00	12,450.00
35	2019/03/06	2019030601003973	19	38	165	399.00	65,835.00
36	2019/03/05	2019030501004215	38	17	100	395.00	39,500.00
37	2019/03/05	2019030501001766	38	25	814	395.00	321,530.00
38	2018/12/17	3306	8	14	50	465.00	23,250.00
39	2018/12/17	2953	39	13	70	455.00	31,850.00
40	2019/03/17	2019031701005198	42	1	300	426.00	127,800.00
41	2019/03/14	2019031401003763	19	49	30	418.00	12,540.00
42	2019/03/12	2019031201007079	29	29	20	424.00	8,480.00
43	2019/03/12	2019031201004975	42	26	110	422.00	46,420.00
44	2019/03/12	2019031201000827	51	56	240	415.00	99,600.00
45	2019/03/11	2019031101004498	19	32	80	421.00	33,680.00
46	2019/03/07	2019030701000750	39	32	120	417.00	50,040.00
47	2019/03/06	2019030601003974	19	17	100	400.00	40,000.00
48	2019/03/05	2019030501004258	38	13	60	394.00	23,640.00
49	2019/03/05	2019030501002791	52	35	20	396.00	7,920.00
50	2018/12/17	338	8	21	10	450.00	4,500.00
51	2018/12/17	2995	39	51	50	460.00	23,000.00
52	2019/03/18	2019031801003012	57	45	35	419.00	14,665.00
53	2019/03/14	2019031401003999	53	17	50	418.00	20,900.00
54	2019/03/13	2019031301006398	49	56	100	418.00	41,800.00
55	2019/03/12	2019031201006221	17	4	79	427.00	33,733.00
56	2019/03/12	2019031201000871	51	59	150	415.00	62,250.00
57	2019/03/11	2019031101004500	19	5	10	423.00	4,230.00
58	2019/03/07	2019030701000752	39	28	244	419.00	102,236.00
59	2019/03/06	2019030601003976	19	45	70	402.00	28,140.00
60	2019/03/06	2019030601001111	48	42	50	392.00	19,600.00
61	2019/03/05	2019030501002793	56	35	30	395.00	11,850.00
62	2019/03/03	2019030301004258	38	38	40	392.00	15,680.00
63	2018/12/17	3091	11	21	10	464.00	4,640.00
64	2019/03/18	2019031801004537	57	52	50	419.00	20,950.00
65	2019/03/17	2019031701000489	45	53	100	426.00	42,600.00
66	2019/03/14	2019031401000986	38	38	50	402.00	20,100.00
67	2019/03/12	2019031201006602	49	29	50	423.00	21,150.00
68	2019/03/12	2019031201001597	19	59	59	423.00	24,957.00
69	2019/03/11	2019031101005056	25	8	80	423.00	33,840.00
70	2019/03/07	2019030701002357	39	26	320	413.00	132,160.00
71	2019/03/07	2019030701000100	19	39	50	411.00	20,550.00
72	2019/03/06	2019030601003643	32	38	15	399.00	5,985.00
73	2019/03/05	2019030501003159	49	35	100	394.00	39,400.00
74	2019/03/03	2019030301004719	28	18	130	393.00	51,090.00
75	2018/12/17	857	8	5	130	450.00	58,500.00
76	2018/12/17	309	8	13	100	455.00	45,500.00
77	2019/03/18	2019031801003858	57	32	50	420.00	21,000.00
78	2019/03/17	2019031701000276	5	5	100	434.00	43,400.00
79	2019/03/14	2019031401000227	38	38	50	409.00	20,450.00
80	2019/03/12	2019031201006451	53	32	50	430.00	21,500.00
81	2019/03/12	2019031201001452	42	39	50	420.00	21,000.00
82	2019/03/11	2019031101005055	25	22	100	420.00	42,000.00
83	2019/03/07	2019030701001325	58	58	10	410.00	4,100.00
84	2019/03/06	2019030601004253	19	37	80	411.00	32,880.00
85	2019/03/06	2019030601003163	38	38	279	399.00	111,321.00
86	2019/03/05	2019030501003158	57	35	10	395.00	3,950.00
87	2019/03/03	2019030301004718	45	18	50	393.00	19,650.00
88	2018/12/17	3331	41	14	210	465.00	97,650.00
89	2018/12/17	2954	39	11	60	457.00	27,420.00
90	2019/03/18	2019031801000197	57	37	50	426.00	21,300.00
91	2019/03/14	2019031401003998	53	49	50	418.00	20,900.00
92	2019/03/13	2019031301004701	57	28	39	417.00	16,263.00
93	2019/03/12	2019031201005564	53	26	50	422.00	21,100.00
94	2019/03/12	2019031201000869	51	39	10	415.00	4,150.00
95	2019/03/11	2019031101004499	19	1	40	422.00	16,880.00
96	2019/03/07	2019030701000751	39	22	20	418.00	8,360.00
97	2019/03/06	2019030601003975	19	38	500	400.00	200,000.00
98	2019/03/05	2019030501004314	38	35	70	396.00	27,720.00
99	2019/03/05	2019030501002792	49	35	50	395.00	19,750.00
100	2019/03/03	2019030301004251	45	38	10	397.00	3,970.00

Showing 1 - 100 of 2890 records. [Total pages: 29]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Could not find AGM data

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/02/12 AD (2075/10/29 BS)	IME General Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/11/16 AD (2075/07/30 BS)	IME General Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/08/16 AD (2075/4/31 BS)	IME General Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/05/09 AD (2075/01/26 BS)	IME General Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/02/12 AD (2074/10/29 BS)	IME General Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	10:8

Showing 1 - 1 of 1 records. [Total pages: 1]