Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,720,000.00
# Value  Fiscal Year
History not available...
Market Price 445.00
# Value  Fiscal Year
History not available...
% Change -1.77%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  1,050.00
# Value  Fiscal Year
History not available...
180 Day Average 671.71
# Value  Fiscal Year
History not available...
1 Year Yield -56.37%
# Value  Fiscal Year
History not available...
EPS 10.75 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 41.40
# Value  Fiscal Year
History not available...
Book Value 113.31
# Value  Fiscal Year
History not available...
PBV 3.93
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 2,041.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,325,400,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 9,720,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आईएमई जनरलको ४३ करोड २० लाखको हकप्रद खुल्यो, कहिलेसम्म कायम शेयरधनीले पाउँछन् ?
आईएमई जनरल इन्स्योरेन्सको हकप्रद पुस १७ देखि, ९७ करोड चुक्ता पूँजी पुग्ने
आइएमई जनरल इन्स्योरेन्सको हकप्रदपछि शेयरमूल्य समायोजन
आइएमई जनरल इन्स्योरेन्सको ८० प्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
आइएमई जनरल इन्स्योरेन्सले हकप्रदका लागि बुक क्लोज मिति तोक्यो
सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
आईएमई जनरल इन्स्योरेन्सको नाफा बढेपनि खुम्चियो प्रतिसेयर आम्दानी
आईएमई जनरलको बीमा शुल्क ४४ प्रतिशतले बढ्यो, एक अर्ब ९२ करोड आर्जन
आइएमई जनरल इन्स्योरेन्सकाे थप दुई शाखा कार्यालय विस्तार
आइएमई जनरल इन्स्योरेन्स र कुमारी बैंकबीच बैंकाइन्स्योरेन्स सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
2 2019/01/17 453.00 -1.74 461.00 447.00 461.00 2,458 97,825.00
3 2019/01/16 461.00 -3.76 485.00 461.00 479.00 1,759 23,050.00
4 2019/01/15 479.00 5.97 479.00 452.00 452.00 850 47,900.00
5 2019/01/14 452.00 -0.66 460.00 452.00 455.00 770 22,600.00
6 2019/01/13 455.00 -4.01 474.00 455.00 474.00 1,070 50,050.00
7 2019/01/09 474.00 -0.84 478.00 473.00 478.00 288 18,960.00
8 2019/01/08 478.00 -1.44 485.00 477.00 485.00 1,490 47,800.00
9 2019/01/07 485.00 2.75 485.00 466.00 472.00 2,150 48,500.00
10 2019/01/03 472.00 -0.42 474.00 471.00 474.00 210 47,200.00
11 2019/01/02 474.00 -1.86 483.00 474.00 483.00 900 23,700.00
12 2019/01/01 483.00 -1.02 488.00 483.00 488.00 140 19,320.00
13 2018/12/31 488.00 -1.61 496.00 488.00 496.00 1,935 56,120.00
14 2018/12/30 496.00 1.22 515.00 490.00 490.00 3,339 9,920.00
15 2018/12/27 490.00 -2 528.00 490.00 500.00 10,237 5,324,251.00
16 2018/12/26 500.00 3.73 505.00 482.00 482.00 2,250 5,000.00
17 2018/12/25 482.00 0 491.00 473.00 482.00 390 28,920.00
18 2018/12/24 482.00 -2.63 502.00 482.00 495.00 4,377 48,200.00
19 2018/12/23 495.00 10 495.00 450.00 450.00 3,912 4,950.00
20 2018/12/20 450.00 0.22 452.00 449.00 449.00 440 67,500.00
21 2018/12/19 449.00 0.9 449.00 437.00 445.00 1,714 24,192.00
22 2018/12/18 445.00 -4.3 465.00 445.00 465.00 2,154 21,504.00
23 2018/12/17 465.00 3.33 465.00 450.00 450.00 920 97,650.00
24 2018/12/16 450.00 5.88 455.00 425.00 425.00 625 45,000.00
25 2018/12/13 425.00 1.67 425.00 418.00 418.00 705 31,025.00
26 2018/12/12 418.00 0 420.00 412.00 418.00 800 41,800.00
27 2018/12/11 418.00 1.95 418.00 410.00 410.00 722 41,800.00
28 2018/12/10 410.00 1.23 410.00 405.00 405.00 430 32,800.00
29 2018/12/09 405.00 2.02 411.00 397.00 397.00 1,020 20,250.00
30 2018/12/06 397.00 7.3 397.00 370.00 370.00 900 119,100.00
31 2018/12/04 390.00 1.56 405.00 384.00 384.00 700 75,050.00
32 2018/12/03 384.00 3.78 384.00 370.00 370.00 520 7,680.00
33 2018/12/02 370.00 0 370.00 360.00 370.00 1,955 28,490.00
34 2018/11/29 370.00 -5.85 393.00 370.00 393.00 470 37,000.00
35 2018/11/28 393.00 -3.91 409.00 393.00 409.00 30 7,860.00
36 2018/11/25 409.00 -40.03 682.00 409.00 682.00 640 20,450.00
37 2018/11/22 682.00 -2.57 705.00 682.00 700.00 8,271 28,644.00
38 2018/11/21 700.00 -2.23 716.00 700.00 716.00 2,885 49,070.00
39 2018/11/20 716.00 -3.24 749.00 716.00 740.00 1,750 7,160.00
40 2018/11/19 740.00 -0.13 750.00 740.00 741.00 1,290 29,600.00
41 2018/11/18 741.00 0.27 745.00 730.00 739.00 1,055 14,820.00
42 2018/11/15 739.00 1.23 739.00 730.00 730.00 50 36,950.00
43 2018/11/14 730.00 0.55 740.00 726.00 726.00 110 80,400.00
44 2018/11/05 740.00 1.93 740.00 740.00 740.00 60 44,400.00
45 2018/11/01 726.00 -1.89 726.00 726.00 726.00 10 7,260.00
46 2018/10/31 740.00 0.54 740.00 740.00 740.00 100 74,000.00
47 2018/10/30 737.00 0.55 737.00 735.00 735.00 410 302,050.00
48 2018/10/29 735.00 -1.74 740.00 732.00 740.00 170 124,780.00
49 2018/10/28 745.00 -5.09 770.00 745.00 770.00 150 113,350.00
50 2018/10/23 785.00 1.03 785.00 780.00 780.00 120 94,100.00
51 2018/10/22 777.00 -0.38 777.00 777.00 777.00 30 23,310.00
52 2018/10/21 780.00 0.78 780.00 780.00 780.00 20 15,600.00
53 2018/10/15 774.00 3.89 774.00 745.00 745.00 352 267,740.00
54 2018/10/14 745.00 0.68 745.00 745.00 745.00 110 81,950.00
55 2018/10/10 740.00 2.07 740.00 712.00 712.00 390 283,280.00
56 2018/10/09 725.00 -1.36 726.00 725.00 726.00 200 145,050.00
57 2018/10/08 735.00 0.68 735.00 726.00 726.00 420 307,800.00
58 2018/10/07 730.00 -3.31 750.00 728.00 750.00 2,140 1,568,090.00
59 2018/10/04 755.00 -1.95 765.00 755.00 755.00 1,448 1,105,370.00
60 2018/10/03 770.00 -1.16 785.00 770.00 780.00 577 447,303.00
61 2018/10/02 779.00 -1.52 782.00 776.00 782.00 1,200 932,860.00
62 2018/10/01 791.00 -1.86 792.00 790.00 792.00 200 158,230.00
63 2018/09/27 806.00 -1.1 815.00 806.00 812.00 850 689,780.00
64 2018/09/26 815.00 -1.93 815.00 815.00 815.00 210 171,150.00
65 2018/09/25 831.00 1.96 831.00 829.00 831.00 450 373,600.00
66 2018/09/23 816.00 -0.37 816.00 815.00 816.00 140 114,200.00
67 2018/09/20 821.00 -2.5 854.00 818.00 855.00 775 643,730.00
68 2018/09/18 839.00 2.19 853.00 832.00 837.00 880 736,240.00
69 2018/09/17 821.00 2.11 836.00 795.00 795.00 950 777,550.00
70 2018/09/16 805.00 -1.95 805.00 804.00 805.00 200 160,900.00
71 2018/09/13 820.00 1.86 820.00 820.00 820.00 10 8,200.00
72 2018/09/11 805.00 1.9 821.00 805.00 805.00 70 56,510.00
73 2018/09/10 790.00 -1.99 795.00 790.00 795.00 614 485,650.00
74 2018/09/09 806.00 -1.95 807.00 806.00 807.00 327 263,762.00
75 2018/09/06 822.00 1.86 852.00 801.00 801.00 1,106 916,410.00
76 2018/09/05 807.00 0.87 832.00 805.00 805.00 1,430 1,164,840.00
77 2018/09/04 800.00 -1.96 810.00 800.00 807.00 360 289,320.00
78 2018/09/03 816.00 3.95 816.00 798.00 800.00 144 115,192.00
79 2018/09/02 785.00 1.42 785.00 779.00 779.00 810 634,650.00
80 2018/08/30 774.00 1.84 775.00 774.00 775.00 60 46,490.00
81 2018/08/29 762.00 -1.93 766.00 760.00 762.00 1,100 838,550.00
82 2018/08/28 777.00 0 785.00 775.00 777.00 760 592,440.00
83 2018/08/26 775.00 -5.6 805.00 775.00 805.00 430 342,450.00
84 2018/08/23 821.00 0 821.00 805.00 805.00 160 128,960.00
85 2018/08/21 821.00 1.99 821.00 805.00 821.00 480 392,130.00
86 2018/08/20 805.00 -1.95 805.00 805.00 805.00 200 161,000.00
87 2018/08/19 821.00 -1.2 821.00 820.00 820.00 320 262,620.00
88 2018/08/16 831.00 0.36 847.00 815.00 815.00 370 306,730.00
89 2018/08/15 828.00 1.97 828.00 811.00 812.00 310 253,340.00
90 2018/08/14 812.00 0.37 825.00 810.00 825.00 220 179,210.00
91 2018/08/13 809.00 -1.82 825.00 809.00 824.00 635 520,800.00
92 2018/08/09 824.00 -1.9 824.00 824.00 824.00 10 8,240.00
93 2018/08/08 840.00 1.82 840.00 840.00 841.00 10 8,400.00
94 2018/08/07 825.00 0.73 830.00 825.00 830.00 190 157,250.00
95 2018/08/06 819.00 1.99 819.00 819.00 819.00 10 8,190.00
96 2018/08/05 806.00 -5.31 835.00 803.00 835.00 550 445,490.00
97 2018/08/02 848.00 2.17 848.00 816.00 846.00 320 264,450.00
98 2018/08/01 830.00 -1.78 830.00 830.00 830.00 100 83,000.00
99 2018/07/31 845.00 -1.74 846.00 845.00 846.00 390 329,700.00
100 2018/07/30 860.00 -0.58 860.00 860.00 860.00 10 8,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 857 8 5 130 450.00 58,500.00
2 2018/12/17 348 8 21 10 450.00 4,500.00
3 2018/12/17 338 8 21 10 450.00 4,500.00
4 2018/12/17 3331 41 14 210 465.00 97,650.00
5 2018/12/17 3306 8 14 50 465.00 23,250.00
6 2018/12/17 3305 8 41 50 464.00 23,200.00
7 2018/12/17 3110 42 41 50 464.00 23,200.00
8 2018/12/17 3091 11 21 10 464.00 4,640.00
9 2018/12/17 309 8 13 100 455.00 45,500.00
10 2018/12/17 308 8 6 50 455.00 22,750.00
11 2018/12/17 2995 39 51 50 460.00 23,000.00
12 2018/12/17 2954 39 11 60 457.00 27,420.00
13 2018/12/17 2953 39 13 70 455.00 31,850.00
14 2018/12/17 2860 6 13 50 455.00 22,750.00
15 2019/01/20 2019012001015726 57 52 50 445.00 22,250.00
16 2019/01/20 2019012001015291 57 42 100 453.00 45,300.00
17 2019/01/20 2019012001014942 53 52 100 446.00 44,600.00
18 2019/01/20 2019012001014070 57 58 150 445.00 66,750.00
19 2019/01/20 2019012001009181 6 58 100 445.00 44,500.00
20 2019/01/20 2019012001008835 19 58 90 444.00 39,960.00
21 2019/01/20 2019012001008834 26 58 120 444.00 53,280.00
22 2019/01/20 2019012001008833 22 58 20 445.00 8,900.00
23 2019/01/20 2019012001008832 17 58 300 446.00 133,800.00
24 2019/01/17 2019011701004496 17 7 75 453.00 33,975.00
25 2019/01/17 2019011701004495 17 7 215 455.00 97,825.00
26 2019/01/17 2019011701004117 17 11 100 460.00 46,000.00
27 2019/01/17 2019011701004106 17 52 100 459.00 45,900.00
28 2019/01/17 2019011701004105 17 45 10 455.00 4,550.00
29 2019/01/17 2019011701003594 17 21 25 450.00 11,250.00
30 2019/01/17 2019011701003564 17 17 50 450.00 22,500.00
31 2019/01/17 2019011701002213 35 35 470 447.00 210,090.00
32 2019/01/17 2019011701002212 48 35 10 447.00 4,470.00
33 2019/01/17 2019011701002211 35 35 100 447.00 44,700.00
34 2019/01/17 2019011701002210 21 35 50 447.00 22,350.00
35 2019/01/17 2019011701002209 7 35 200 448.00 89,600.00
36 2019/01/17 2019011701002208 58 35 50 451.00 22,550.00
37 2019/01/17 2019011701002207 29 35 20 451.00 9,020.00
38 2019/01/17 2019011701002206 49 35 100 452.00 45,200.00
39 2019/01/17 2019011701001528 45 45 100 455.00 45,500.00
40 2019/01/17 2019011701001503 28 45 59 455.00 26,845.00
41 2019/01/17 2019011701001107 29 45 124 452.00 56,048.00
42 2019/01/17 2019011701001085 5 45 200 452.00 90,400.00
43 2019/01/17 2019011701001002 5 45 100 452.00 45,200.00
44 2019/01/17 2019011701001001 42 45 200 453.00 90,600.00
45 2019/01/17 2019011701001000 1 45 100 455.00 45,500.00
46 2019/01/16 2019011601004965 58 7 50 461.00 23,050.00
47 2019/01/16 2019011601004958 1 7 100 462.00 46,200.00
48 2019/01/16 2019011601004957 33 7 50 463.00 23,150.00
49 2019/01/16 2019011601004956 34 7 200 465.00 93,000.00
50 2019/01/16 2019011601004955 13 7 30 466.00 13,980.00
51 2019/01/16 2019011601004954 29 7 20 467.00 9,340.00
52 2019/01/16 2019011601004815 26 45 24 469.00 11,256.00
53 2019/01/16 2019011601004673 5 45 100 469.00 46,900.00
54 2019/01/16 2019011601003936 10 45 10 470.00 4,700.00
55 2019/01/16 2019011601003713 38 45 25 470.00 11,750.00
56 2019/01/16 2019011601003330 45 45 100 470.00 47,000.00
57 2019/01/16 2019011601002908 28 45 30 470.00 14,100.00
58 2019/01/16 2019011601002219 29 56 20 472.00 9,440.00
59 2019/01/16 2019011601002218 26 56 56 473.00 26,488.00
60 2019/01/16 2019011601002215 26 45 124 473.00 58,652.00
61 2019/01/16 2019011601002179 26 56 220 473.00 104,060.00
62 2019/01/16 2019011601002070 26 52 100 473.00 47,300.00
63 2019/01/16 2019011601000633 38 45 20 480.00 9,600.00
64 2019/01/16 2019011601000632 42 45 200 480.00 96,000.00
65 2019/01/16 2019011601000631 33 45 100 480.00 48,000.00
66 2019/01/16 2019011601000444 8 45 180 485.00 87,300.00
67 2019/01/15 2019011501004559 58 8 100 479.00 47,900.00
68 2019/01/15 2019011501004395 42 17 10 470.00 4,700.00
69 2019/01/15 2019011501004388 58 28 100 475.00 47,500.00
70 2019/01/15 2019011501003199 34 47 100 470.00 47,000.00
71 2019/01/15 2019011501003191 26 8 100 470.00 47,000.00
72 2019/01/15 2019011501002080 58 46 180 467.00 84,060.00
73 2019/01/15 2019011501002073 17 46 20 467.00 9,340.00
74 2019/01/15 2019011501002047 55 13 40 466.00 18,640.00
75 2019/01/15 2019011501001541 42 26 100 460.00 46,000.00
76 2019/01/15 2019011501000802 58 37 100 461.00 46,100.00
77 2019/01/13 2019011301003911 26 57 110 455.00 50,050.00
78 2019/01/13 2019011301003612 52 57 10 455.00 4,550.00
79 2019/01/13 2019011301003611 45 57 150 455.00 68,250.00
80 2019/01/13 2019011301002964 45 26 50 455.00 22,750.00
81 2019/01/13 2019011301002453 43 26 50 461.00 23,050.00
82 2019/01/13 2019011301001693 35 25 480 470.00 225,600.00
83 2019/01/13 2019011301001692 57 25 200 471.00 94,200.00
84 2019/01/13 2019011301001353 35 51 20 470.00 9,400.00
85 2019/01/09 2019010901003202 6 13 40 474.00 18,960.00
86 2019/01/09 2019010901003058 6 37 100 474.00 47,400.00
87 2019/01/09 2019010901001396 28 36 38 473.00 17,974.00
88 2019/01/09 2019010901001395 19 36 10 473.00 4,730.00
89 2019/01/09 2019010901001349 19 47 100 473.00 47,300.00
90 2019/01/08 2019010801003505 19 19 100 478.00 47,800.00
91 2019/01/08 2019010801003486 19 55 40 478.00 19,120.00
92 2019/01/08 2019010801003485 14 55 30 478.00 14,340.00
93 2019/01/08 2019010801002896 14 42 20 478.00 9,560.00
94 2019/01/08 2019010801002895 43 42 100 478.00 47,800.00
95 2019/01/08 2019010801002759 47 38 50 485.00 24,250.00
96 2019/01/08 2019010801002758 47 53 140 485.00 67,900.00
97 2019/01/08 2019010801002498 42 53 30 485.00 14,550.00
98 2019/01/08 2019010801001942 49 40 322 477.00 153,594.00
99 2019/01/08 2019010801001941 32 40 100 478.00 47,800.00
100 2019/01/08 2019010801001940 14 40 28 478.00 13,384.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:8