Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 5,400,000.00
# Value  Fiscal Year
History not available...
Market Price 890.00
# Value  Fiscal Year
History not available...
% Change 0.34%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 673.00 -  1,125.00
# Value  Fiscal Year
History not available...
180 Day Average 914.41
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 20.34 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 43.76
# Value  Fiscal Year
History not available...
Book Value 121.28
# Value  Fiscal Year
History not available...
PBV 7.34
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 547.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,806,000,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 5,400,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्स र कुमारी बैंकबीच बैंकाइन्स्योरेन्स सम्झौता
आइएमई जनरल इन्स्योरेन्सले ४३ करोडको हकप्रद विक्री गर्न पायो अनुमति
आइएमई जनरल र बयोधा हस्पिटलबीच स्वास्थ्य बीमा सम्झौता
आइएमई जनरल र ओम हस्पिटलबीच नगद रहित बीमा सेवा सम्झौता
आइएमई जनरल र ब्लु क्रस अस्पतालबीच नगद रहित सेवा सम्झौता
व्यवस्थापन फेरिएपछि आईएमई जनरल इन्स्योरेन्सको अबस्थामा सुधार
सेञ्चुरी बैंक र आइएमई लाइफबीच बैंकास्योरेन्सको सम्झौता
आइएमई जनरल इन्स्योरेन्स र नर्भिक हस्पिटल बिच नगद रहित सेवा सम्झौता
आईएमई जनरल तेस्रो पटक हकप्रद निष्काशन गर्न पुग्यो धितोपत्र बोर्ड
आइएमई जनरल इन्स्योरेन्सको ३३ औं शाखा टेकूमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 890.00 0.34 904.00 870.00 871.00 2,306 2,012,620.00
2 2018/07/15 887.00 1.95 887.00 870.00 870.00 705 613,775.00
3 2018/07/12 871.00 -2.25 880.00 870.00 880.00 280 244,650.00
4 2018/07/11 890.00 0.56 902.00 870.00 871.00 620 549,300.00
5 2018/07/10 886.00 -1.67 900.00 882.00 882.00 620 549,500.00
6 2018/07/09 900.00 -0.22 900.00 890.00 895.00 160 143,450.00
7 2018/07/08 902.00 -0.33 925.00 902.00 923.00 1,791 1,627,900.00
8 2018/07/05 905.00 4.62 905.00 882.00 882.00 150 135,460.00
9 2018/07/03 865.00 0.58 865.00 860.00 860.00 250 215,750.00
10 2018/07/02 860.00 -2.27 870.00 860.00 865.00 926 799,633.00
11 2018/07/01 880.00 -1.68 880.00 880.00 880.00 10 8,800.00
12 2018/06/28 894.00 2.99 900.00 883.00 886.00 515 459,112.00
13 2018/06/27 869.00 -1.81 885.00 868.00 868.00 410 356,650.00
14 2018/06/26 885.00 -1.78 890.00 885.00 890.00 150 133,250.00
15 2018/06/25 905.00 -1.1 910.00 900.00 910.00 290 261,380.00
16 2018/06/24 911.00 1.22 912.00 894.00 912.00 180 161,950.00
17 2018/06/21 900.00 -1.1 906.00 900.00 906.00 520 468,900.00
18 2018/06/20 910.00 1.68 915.00 900.00 900.00 875 793,470.00
19 2018/06/19 895.00 -2.08 896.00 895.00 896.00 55 49,235.00
20 2018/06/18 914.00 2.12 914.00 878.00 878.00 610 540,110.00
21 2018/06/17 895.00 -2.4 900.00 895.00 900.00 70 62,850.00
22 2018/06/14 918.00 -1.82 952.00 917.00 952.00 1,570 1,451,670.00
23 2018/06/13 934.00 4.12 934.00 911.00 914.00 400 366,970.00
24 2018/06/12 897.00 1.7 915.00 865.00 870.00 1,170 1,027,510.00
25 2018/06/11 882.00 0 900.00 882.00 899.00 771 687,212.00
26 2018/06/10 885.00 -2 895.00 882.00 895.00 1,070 944,450.00
27 2018/06/07 901.00 -1.85 929.00 900.00 911.00 2,275 2,060,870.00
28 2018/06/06 930.00 2 952.00 916.00 916.00 1,280 1,198,680.00
29 2018/06/04 899.00 -2.07 918.00 883.00 918.00 957 862,833.00
30 2018/06/03 918.00 -5.85 970.00 918.00 960.00 1,710 1,612,030.00
31 2018/05/31 980.00 -1.52 980.00 975.00 980.00 300 293,100.00
32 2018/05/30 990.00 -0.9 1,015.00 990.00 1,000.00 1,690 1,689,870.00
33 2018/05/29 999.00 1.94 1,009.00 980.00 999.00 2,756 2,743,440.00
34 2018/05/28 980.00 2.62 980.00 959.00 955.00 340 328,890.00
35 2018/05/24 955.00 -1.55 965.00 955.00 970.00 695 668,550.00
36 2018/05/23 970.00 0 970.00 961.00 961.00 1,200 1,155,650.00
37 2018/05/22 970.00 0.94 980.00 962.00 962.00 1,638 1,593,650.00
38 2018/05/21 961.00 -0.93 965.00 958.00 965.00 600 576,040.00
39 2018/05/20 970.00 0 980.00 970.00 980.00 610 593,800.00
40 2018/05/17 970.00 -0.1 970.00 970.00 970.00 20 19,400.00
41 2018/05/16 971.00 -1.92 995.00 966.00 995.00 572 555,784.00
42 2018/05/15 990.00 5.32 990.00 950.00 950.00 195 186,720.00
43 2018/05/14 940.00 -3.09 969.00 940.00 969.00 1,160 1,097,940.00
44 2018/05/10 970.00 -2.51 995.00 970.00 995.00 932 909,840.00
45 2018/05/09 995.00 0.1 1,010.00 995.00 994.00 545 544,650.00
46 2018/05/08 994.00 0.3 994.00 975.00 975.00 430 421,520.00
47 2018/05/07 991.00 -0.9 998.00 991.00 997.00 245 243,705.00
48 2018/05/06 1,000.00 0.7 1,040.00 1,000.00 1,000.00 1,190 1,203,800.00
49 2018/05/03 992.00 0.51 1,000.00 981.00 1,000.00 1,590 1,576,600.00
50 2018/05/02 988.00 3.35 988.00 940.00 956.00 494 469,826.00
51 2018/04/29 956.00 1.49 995.00 956.00 960.00 713 684,470.00
52 2018/04/26 942.00 -4.85 990.00 942.00 990.00 920 889,670.00
53 2018/04/25 990.00 -1 1,000.00 980.00 1,000.00 2,415 2,392,750.00
54 2018/04/24 1,007.00 -2.82 1,020.00 1,000.00 1,009.00 1,865 1,885,100.00
55 2018/04/23 1,029.00 -2 1,071.00 1,010.00 1,065.00 3,481 3,597,540.00
56 2018/04/22 1,050.00 5 1,050.00 1,000.00 1,000.00 3,345 3,407,750.00
57 2018/04/19 1,001.00 -0.99 1,040.00 1,000.00 1,015.00 2,552 2,578,480.00
58 2018/04/18 1,010.00 2.54 1,045.00 1,000.00 1,003.00 4,685 4,773,360.00
59 2018/04/17 985.00 8 1,003.00 930.00 912.00 2,090 2,043,660.00
60 2018/04/16 912.00 6.05 935.00 875.00 877.00 1,788 1,629,180.00
61 2018/04/15 860.00 0.58 865.00 845.00 855.00 1,554 1,315,640.00
62 2018/04/12 855.00 0.59 867.00 855.00 867.00 490 420,000.00
63 2018/04/11 850.00 0.47 853.00 830.00 830.00 330 276,340.00
64 2018/04/10 846.00 -1.74 875.00 844.00 844.00 830 711,075.00
65 2018/04/09 864.00 -1.82 895.00 860.00 880.00 3,635 3,169,850.00
66 2018/04/08 877.00 7.74 877.00 830.00 830.00 3,471 2,929,220.00
67 2018/04/05 814.00 3.3 815.00 790.00 803.00 3,621 2,899,610.00
68 2018/04/04 788.00 4.51 789.00 769.00 769.00 1,910 1,496,760.00
69 2018/04/03 754.00 1.89 754.00 740.00 740.00 130 97,290.00
70 2018/04/02 740.00 -1.86 754.00 730.00 754.00 335 246,307.00
71 2018/04/01 754.00 1.89 754.00 726.00 742.00 1,365 1,011,740.00
72 2018/03/29 740.00 1.37 748.00 735.00 735.00 602 446,140.00
73 2018/03/28 730.00 2.1 735.00 702.00 702.00 1,650 1,183,200.00
74 2018/03/27 715.00 6.24 716.00 660.00 660.00 1,000 688,570.00
75 2018/03/26 673.00 -7.93 717.00 673.00 717.00 1,320 914,000.00
76 2018/03/22 731.00 -4.44 775.00 725.00 765.00 1,365 1,035,170.00
77 2018/03/21 765.00 -2.67 772.00 750.00 772.00 492 372,920.00
78 2018/03/20 790.00 -3.44 798.00 786.00 798.00 250 198,130.00
79 2018/03/19 814.00 -0.12 814.00 799.00 799.00 80 64,070.00
80 2018/03/18 815.00 -1.81 816.00 815.00 815.00 280 228,330.00
81 2018/03/15 830.00 0 846.00 830.00 830.00 350 290,700.00
82 2018/03/14 830.00 -0.72 845.00 830.00 845.00 230 192,350.00
83 2018/03/13 835.00 1.95 836.00 820.00 820.00 190 156,420.00
84 2018/03/12 820.00 -3.53 840.00 820.00 850.00 520 430,700.00
85 2018/03/11 850.00 -1.16 850.00 843.00 860.00 310 261,650.00
86 2018/03/07 860.00 0.47 870.00 840.00 846.00 530 450,560.00
87 2018/03/06 856.00 -0.81 856.00 814.00 846.00 810 671,960.00
88 2018/03/05 863.00 -3.79 900.00 863.00 900.00 820 718,250.00
89 2018/03/04 897.00 -2.71 915.00 865.00 915.00 1,220 1,092,380.00
90 2018/02/28 922.00 -1.91 930.00 922.00 930.00 600 555,930.00
91 2018/02/27 940.00 1.08 955.00 930.00 930.00 431 406,150.00
92 2018/02/26 930.00 -1.06 935.00 922.00 923.00 230 213,740.00
93 2018/02/25 940.00 -1.05 940.00 940.00 940.00 150 141,000.00
94 2018/02/22 950.00 -0.63 955.00 937.00 937.00 130 122,380.00
95 2018/02/21 960.00 -1.54 961.00 955.00 955.00 896 857,006.00
96 2018/02/20 971.00 -1.92 973.00 971.00 973.00 360 349,680.00
97 2018/02/18 990.00 0.51 1,024.00 985.00 985.00 1,002 997,130.00
98 2018/02/15 985.00 2.6 1,020.00 970.00 970.00 956 953,325.00
99 2018/02/14 960.00 1.59 960.00 950.00 950.00 660 628,600.00
100 2018/02/12 945.00 1.18 951.00 933.00 933.00 700 660,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166315012 55 25 100 890.00 89,000.00
2 2018/07/16 201807166314681 42 37 50 904.00 45,200.00
3 2018/07/16 201807166314653 56 17 30 887.00 26,610.00
4 2018/07/16 201807166314649 28 17 10 887.00 8,870.00
5 2018/07/16 201807166314618 28 25 100 871.00 87,100.00
6 2018/07/16 201807166314608 37 25 200 871.00 174,200.00
7 2018/06/25 201806256250991 43 17 30 901.00 27,030.00
8 2018/06/25 201806256250990 58 17 50 905.00 45,250.00
9 2018/06/25 201806256249733 35 46 200 900.00 180,000.00
10 2018/06/25 201806256249732 36 46 10 910.00 9,100.00
11 2018/06/27 201806276257264 10 55 200 869.00 173,800.00
12 2018/06/27 201806276257166 22 48 100 872.00 87,200.00
13 2018/06/27 201806276256499 34 48 10 885.00 8,850.00
14 2018/06/27 201806276255187 48 16 100 868.00 86,800.00
15 2018/06/26 201806266252641 42 26 50 885.00 44,250.00
16 2018/06/26 201806266252582 51 55 100 890.00 89,000.00
17 2018/06/28 201806286260927 17 48 30 884.00 26,520.00
18 2018/06/28 201806286260853 6 37 59 883.00 52,097.00
19 2018/06/28 201806286260517 51 37 100 890.00 89,000.00
20 2018/06/28 201806286260516 5 37 11 895.00 9,845.00
21 2018/06/28 201806286258968 38 26 40 900.00 36,000.00
22 2018/06/28 201806286258806 38 32 50 886.00 44,300.00
23 2018/07/02 201807026266473 48 44 100 863.00 86,300.00
24 2018/07/02 201807026266387 48 44 150 863.00 129,450.00
25 2018/07/02 201807026266386 25 44 50 865.00 43,250.00
26 2018/07/01 201807016263401 35 55 10 880.00 8,800.00
27 2018/06/28 201806286261151 6 44 200 895.00 179,000.00
28 2018/06/28 201806286261150 6 48 25 894.00 22,350.00
29 2018/07/02 201807026267723 48 16 49 864.00 42,336.00
30 2018/07/02 201807026267715 28 16 108 863.00 93,204.00
31 2018/07/02 201807026267701 48 16 108 864.00 93,312.00
32 2018/07/02 201807026267700 48 16 43 864.00 37,152.00
33 2018/07/02 201807026267699 25 16 25 865.00 21,625.00
34 2018/07/02 201807026267698 42 16 40 870.00 34,800.00
35 2018/07/03 201807036269315 45 1 35 865.00 30,275.00
36 2018/07/03 201807036268376 49 19 100 860.00 86,000.00
37 2018/07/02 201807026268249 35 5 50 860.00 43,000.00
38 2018/07/02 201807026268196 28 56 144 863.00 124,272.00
39 2018/07/02 201807026267725 28 16 44 863.00 37,972.00
40 2018/07/02 201807026267724 19 16 15 864.00 12,960.00
41 2018/07/05 201807056281580 33 55 30 905.00 27,150.00
42 2018/07/05 201807056279031 41 40 100 905.00 90,500.00
43 2018/07/05 201807056278414 26 48 10 899.00 8,990.00
44 2018/07/05 201807056278054 41 48 10 882.00 8,820.00
45 2018/07/03 201807036270278 53 1 65 865.00 56,225.00
46 2018/07/03 201807036269890 37 1 50 865.00 43,250.00
47 2018/07/08 201807086284991 6 34 25 925.00 23,125.00
48 2018/07/08 201807086284855 58 34 20 925.00 18,500.00
49 2018/07/08 201807086283581 17 56 100 923.00 92,300.00
50 2018/07/08 201807086283580 1 56 11 923.00 10,153.00
51 2018/07/08 201807086283482 1 53 65 923.00 59,995.00
52 2018/07/08 201807086283172 1 17 24 923.00 22,152.00
53 2018/07/08 201807086288743 44 44 200 905.00 181,000.00
54 2018/07/08 201807086287591 55 44 50 905.00 45,250.00
55 2018/07/08 201807086287462 53 44 50 905.00 45,250.00
56 2018/07/08 201807086287426 51 44 100 905.00 90,500.00
57 2018/07/08 201807086285727 35 45 500 910.00 455,000.00
58 2018/07/08 201807086285271 22 34 30 925.00 27,750.00
59 2018/07/09 201807096293563 56 55 100 900.00 90,000.00
60 2018/07/09 201807096290129 56 17 10 895.00 8,950.00
61 2018/07/09 201807096290128 56 11 50 890.00 44,500.00
62 2018/07/08 201807086289260 17 44 300 902.00 270,600.00
63 2018/07/08 201807086289212 17 39 116 908.00 105,328.00
64 2018/07/08 201807086289189 17 44 200 905.00 181,000.00
65 2018/07/11 201807116298550 37 26 100 871.00 87,100.00
66 2018/07/10 201807106297674 56 38 120 885.00 106,200.00
67 2018/07/10 201807106297673 47 38 50 886.00 44,300.00
68 2018/07/10 201807106296239 56 44 100 900.00 90,000.00
69 2018/07/10 201807106295284 38 36 300 883.00 264,900.00
70 2018/07/10 201807106294767 53 22 50 882.00 44,100.00
71 2018/07/11 201807116301744 43 6 20 900.00 18,000.00
72 2018/07/11 201807116301176 1 42 100 902.00 90,200.00
73 2018/07/11 201807116301167 1 38 50 901.00 45,050.00
74 2018/07/11 201807116300253 29 54 50 886.00 44,300.00
75 2018/07/11 201807116300252 41 54 100 886.00 88,600.00
76 2018/07/11 201807116298551 29 26 100 870.00 87,000.00
77 2018/07/12 201807126307304 1 7 40 871.00 34,840.00
78 2018/07/12 201807126305985 1 52 10 871.00 8,710.00
79 2018/07/12 201807126305443 43 49 20 870.00 17,400.00
80 2018/07/12 201807126304885 42 42 100 880.00 88,000.00
81 2018/07/11 201807116302041 55 21 50 890.00 44,500.00
82 2018/07/11 201807116301803 25 40 50 891.00 44,550.00
83 2018/07/15 201807156310410 41 20 52 870.00 45,240.00
84 2018/07/15 201807156310033 45 20 20 870.00 17,400.00
85 2018/07/15 201807156310029 45 20 10 870.00 8,700.00
86 2018/07/15 201807156309589 55 17 10 887.00 8,870.00
87 2018/07/15 201807156308722 56 56 598 870.00 520,260.00
88 2018/07/12 201807126307305 43 7 110 870.00 95,700.00
89 2018/07/16 201807166314341 36 25 200 871.00 174,200.00
90 2018/07/16 201807166314208 51 25 100 871.00 87,100.00
91 2018/07/16 201807166313445 43 20 100 870.00 87,000.00
92 2018/07/16 201807166313428 34 25 20 871.00 17,420.00
93 2018/07/16 201807166312431 26 25 200 871.00 174,200.00
94 2018/07/15 201807156311484 48 19 15 887.00 13,305.00
95 2018/07/16 201807166314542 56 25 200 871.00 174,200.00
96 2018/07/16 201807166314523 28 25 250 871.00 217,750.00
97 2018/07/16 201807166314520 28 25 250 871.00 217,750.00
98 2018/07/16 201807166314371 28 20 16 871.00 13,936.00
99 2018/07/16 201807166314370 28 25 280 871.00 243,880.00
100 2018/07/16 201807166314350 28 25 200 871.00 174,200.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria