Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,720,000.00
# Value  Fiscal Year
History not available...
Market Price 419.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  1,050.00
# Value  Fiscal Year
History not available...
180 Day Average 532.96
# Value  Fiscal Year
History not available...
1 Year Yield -48.53%
# Value  Fiscal Year
History not available...
EPS 12.05 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 34.77
# Value  Fiscal Year
History not available...
Book Value 114.98
# Value  Fiscal Year
History not available...
PBV 3.64
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 814.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,072,680,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 9,720,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन
आईएमई जनरल इन्स्योरेन्सले एक लाख कित्ता शेयर लिलामीमा, कति छ बजारमूल्य?
आईएमई जनरल इन्स्योरेन्सले फागुन २२ गतेदेखि लिलामीमा हकप्रद बेच्ने
आईएमई जनरल इन्स्योरेन्सको एक लाख ३ हजार कित्ता शेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
आइएमई जनरल इन्स्योरेन्स र मुक्तिनाथ विकास बैंकले गरे बैंकास्योरेन्स सम्झौता
आईएमई जनरल खुद बीमा शुल्क ३८.४६% बढ्यो, २५ करोड दाबी भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्सको नयाँ शाखा महेन्द्रनगरमा
आईएमई जनरल इन्स्योरेन्सको हकप्रद भर्ने आज अन्तिम दिन, कहिलेसम्म कायमले पाउँछन् ?
आईएमई जनरलको ४३ करोड २० लाखको हकप्रद खुल्यो, कहिलेसम्म कायम शेयरधनीले पाउँछन् ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/19 419.00 0 419.00 419.00 419.00 10 4,190.00
2 2019/03/18 419.00 -1.64 426.00 419.00 426.00 275 20,950.00
3 2019/03/17 426.00 1.91 434.00 426.00 426.00 750 127,800.00
4 2019/03/14 418.00 0.24 418.00 402.00 409.00 370 20,900.00
5 2019/03/13 417.00 -1.65 424.00 417.00 417.00 39 16,263.00
6 2019/03/12 424.00 0.24 430.00 415.00 415.00 1,318 8,480.00
7 2019/03/11 423.00 2.42 423.00 413.00 415.00 830 4,230.00
8 2019/03/07 413.00 0.49 419.00 410.00 411.00 1,034 132,160.00
9 2019/03/06 411.00 3.79 411.00 392.00 392.00 1,419 32,880.00
10 2019/03/05 396.00 0.76 396.00 393.00 395.00 1,574 27,720.00
11 2019/03/03 393.00 -1.75 407.00 392.00 407.00 500 78,600.00
12 2019/02/27 400.00 -1.23 405.00 400.00 402.00 624 97,600.00
13 2019/02/25 405.00 -1.22 413.00 400.00 402.00 1,224 40,500.00
14 2019/02/20 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
15 2019/02/19 417.00 5.57 417.00 395.00 400.00 872 23,352.00
16 2019/02/18 395.00 0.25 395.00 388.00 388.00 1,352 4,740.00
17 2019/02/17 394.00 -1.01 413.00 394.00 400.00 870 60,496.00
18 2019/02/14 398.00 -4.1 415.00 392.00 407.00 1,312 8,120.00
19 2019/02/13 415.00 -1.19 420.00 415.00 415.00 50 20,750.00
20 2019/02/12 420.00 -1.41 426.00 418.00 420.00 690 21,000.00
21 2019/02/11 426.00 -0.23 427.00 426.00 426.00 100 36,210.00
22 2019/02/10 427.00 -1.84 435.00 427.00 435.00 330 4,290.00
23 2019/02/06 433.00 -0.46 435.00 430.00 430.00 174 32,042.00
24 2019/02/05 435.00 0 435.00 430.00 430.00 400 21,750.00
25 2019/02/04 435.00 -0.68 446.00 430.00 446.00 425 4,350.00
26 2019/02/03 438.00 0 438.00 430.00 436.00 1,220 4,380.00
27 2019/01/31 438.00 -0.45 441.00 438.00 440.00 1,000 43,800.00
28 2019/01/30 440.00 -0.45 445.00 440.00 442.00 779 22,000.00
29 2019/01/29 442.00 -1.78 454.00 440.00 450.00 3,086 11,492.00
30 2019/01/28 450.00 1.35 450.00 444.00 444.00 195 8,980.00
31 2019/01/27 453.00 0 453.00 453.00 453.00 22,200.00
32 2019/01/24 453.00 0.22 453.00 443.00 452.00 1,032 464,067.00
33 2019/01/23 452.00 1.8 452.00 440.00 444.00 1,700 22,600.00
34 2019/01/22 444.00 -0.22 450.00 444.00 445.00 1,930 666,000.00
35 2019/01/21 445.00 0 453.00 445.00 445.00 1,510 44,600.00
36 2019/01/20 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
37 2019/01/17 453.00 -1.74 461.00 447.00 461.00 2,458 97,825.00
38 2019/01/16 461.00 -3.76 485.00 461.00 479.00 1,759 23,050.00
39 2019/01/15 479.00 5.97 479.00 452.00 452.00 850 47,900.00
40 2019/01/14 452.00 -0.66 460.00 452.00 455.00 770 22,600.00
41 2019/01/13 455.00 -4.01 474.00 455.00 474.00 1,070 50,050.00
42 2019/01/09 474.00 -0.84 478.00 473.00 478.00 288 18,960.00
43 2019/01/08 478.00 -1.44 485.00 477.00 485.00 1,490 47,800.00
44 2019/01/07 485.00 2.75 485.00 466.00 472.00 2,150 48,500.00
45 2019/01/03 472.00 -0.42 474.00 471.00 474.00 210 47,200.00
46 2019/01/02 474.00 -1.86 483.00 474.00 483.00 900 23,700.00
47 2019/01/01 483.00 -1.02 488.00 483.00 488.00 140 19,320.00
48 2018/12/31 488.00 -1.61 496.00 488.00 496.00 1,935 56,120.00
49 2018/12/30 496.00 1.22 515.00 490.00 490.00 3,339 9,920.00
50 2018/12/27 490.00 -2 528.00 490.00 500.00 10,237 5,324,251.00
51 2018/12/26 500.00 3.73 505.00 482.00 482.00 2,250 5,000.00
52 2018/12/25 482.00 0 491.00 473.00 482.00 390 28,920.00
53 2018/12/24 482.00 -2.63 502.00 482.00 495.00 4,377 48,200.00
54 2018/12/23 495.00 10 495.00 450.00 450.00 3,912 4,950.00
55 2018/12/20 450.00 0.22 452.00 449.00 449.00 440 67,500.00
56 2018/12/19 449.00 0.9 449.00 437.00 445.00 1,714 24,192.00
57 2018/12/18 445.00 -4.3 465.00 445.00 465.00 2,154 21,504.00
58 2018/12/17 465.00 3.33 465.00 450.00 450.00 920 97,650.00
59 2018/12/16 450.00 5.88 455.00 425.00 425.00 625 45,000.00
60 2018/12/13 425.00 1.67 425.00 418.00 418.00 705 31,025.00
61 2018/12/12 418.00 0 420.00 412.00 418.00 800 41,800.00
62 2018/12/11 418.00 1.95 418.00 410.00 410.00 722 41,800.00
63 2018/12/10 410.00 1.23 410.00 405.00 405.00 430 32,800.00
64 2018/12/09 405.00 2.02 411.00 397.00 397.00 1,020 20,250.00
65 2018/12/06 397.00 7.3 397.00 370.00 370.00 900 119,100.00
66 2018/12/04 390.00 1.56 405.00 384.00 384.00 700 75,050.00
67 2018/12/03 384.00 3.78 384.00 370.00 370.00 520 7,680.00
68 2018/12/02 370.00 0 370.00 360.00 370.00 1,955 28,490.00
69 2018/11/29 370.00 -5.85 393.00 370.00 393.00 470 37,000.00
70 2018/11/28 393.00 -3.91 409.00 393.00 409.00 30 7,860.00
71 2018/11/25 409.00 -40.03 682.00 409.00 682.00 640 20,450.00
72 2018/11/22 682.00 -2.57 705.00 682.00 700.00 8,271 28,644.00
73 2018/11/21 700.00 -2.23 716.00 700.00 716.00 2,885 49,070.00
74 2018/11/20 716.00 -3.24 749.00 716.00 740.00 1,750 7,160.00
75 2018/11/19 740.00 -0.13 750.00 740.00 741.00 1,290 29,600.00
76 2018/11/18 741.00 0.27 745.00 730.00 739.00 1,055 14,820.00
77 2018/11/15 739.00 1.23 739.00 730.00 730.00 50 36,950.00
78 2018/11/14 730.00 0.55 740.00 726.00 726.00 110 80,400.00
79 2018/11/05 740.00 1.93 740.00 740.00 740.00 60 44,400.00
80 2018/11/01 726.00 -1.89 726.00 726.00 726.00 10 7,260.00
81 2018/10/31 740.00 0.54 740.00 740.00 740.00 100 74,000.00
82 2018/10/30 737.00 0.55 737.00 735.00 735.00 410 302,050.00
83 2018/10/29 735.00 -1.74 740.00 732.00 740.00 170 124,780.00
84 2018/10/28 745.00 -5.09 770.00 745.00 770.00 150 113,350.00
85 2018/10/23 785.00 1.03 785.00 780.00 780.00 120 94,100.00
86 2018/10/22 777.00 -0.38 777.00 777.00 777.00 30 23,310.00
87 2018/10/21 780.00 0.78 780.00 780.00 780.00 20 15,600.00
88 2018/10/15 774.00 3.89 774.00 745.00 745.00 352 267,740.00
89 2018/10/14 745.00 0.68 745.00 745.00 745.00 110 81,950.00
90 2018/10/10 740.00 2.07 740.00 712.00 712.00 390 283,280.00
91 2018/10/09 725.00 -1.36 726.00 725.00 726.00 200 145,050.00
92 2018/10/08 735.00 0.68 735.00 726.00 726.00 420 307,800.00
93 2018/10/07 730.00 -3.31 750.00 728.00 750.00 2,140 1,568,090.00
94 2018/10/04 755.00 -1.95 765.00 755.00 755.00 1,448 1,105,370.00
95 2018/10/03 770.00 -1.16 785.00 770.00 780.00 577 447,303.00
96 2018/10/02 779.00 -1.52 782.00 776.00 782.00 1,200 932,860.00
97 2018/10/01 791.00 -1.86 792.00 790.00 792.00 200 158,230.00
98 2018/09/27 806.00 -1.1 815.00 806.00 812.00 850 689,780.00
99 2018/09/26 815.00 -1.93 815.00 815.00 815.00 210 171,150.00
100 2018/09/25 831.00 1.96 831.00 829.00 831.00 450 373,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3110 42 41 50 464.00 23,200.00
2 2019/03/19 2019031901002585 56 29 10 419.00 4,190.00
3 2019/03/17 2019031701001386 49 28 120 426.00 51,120.00
4 2019/03/14 2019031401001011 28 26 120 402.00 48,240.00
5 2019/03/12 2019031201006670 29 29 40 422.00 16,880.00
6 2019/03/12 2019031201001601 19 32 10 430.00 4,300.00
7 2019/03/11 2019031101005057 25 50 50 423.00 21,150.00
8 2019/03/11 2019031101001271 19 14 50 415.00 20,750.00
9 2019/03/07 2019030701000452 56 59 140 415.00 58,100.00
10 2019/03/06 2019030601003810 34 38 20 399.00 7,980.00
11 2019/03/05 2019030501004214 38 17 200 394.00 78,800.00
12 2019/03/05 2019030501001765 38 5 100 395.00 39,500.00
13 2018/12/17 348 8 21 10 450.00 4,500.00
14 2018/12/17 308 8 6 50 455.00 22,750.00
15 2019/03/18 2019031801003091 38 46 90 423.00 38,070.00
16 2019/03/17 2019031701000091 5 5 50 426.00 21,300.00
17 2019/03/13 2019031301006399 57 56 100 417.00 41,700.00
18 2019/03/12 2019031201006450 53 37 100 429.00 42,900.00
19 2019/03/12 2019031201001396 44 34 100 415.00 41,500.00
20 2019/03/11 2019031101005054 25 37 10 419.00 4,190.00
21 2019/03/07 2019030701001294 39 59 100 418.00 41,800.00
22 2019/03/06 2019030601003977 19 59 100 403.00 40,300.00
23 2019/03/06 2019030601001112 1 42 40 392.00 15,680.00
24 2019/03/05 2019030501003157 56 35 20 395.00 7,900.00
25 2019/03/03 2019030301004717 51 18 200 393.00 78,600.00
26 2018/12/17 3305 8 41 50 464.00 23,200.00
27 2018/12/17 2860 6 13 50 455.00 22,750.00
28 2019/03/17 2019031701001569 49 13 80 426.00 34,080.00
29 2019/03/14 2019031401003370 19 49 20 410.00 8,200.00
30 2019/03/12 2019031201006946 28 45 100 425.00 42,500.00
31 2019/03/12 2019031201004974 45 26 100 425.00 42,500.00
32 2019/03/11 2019031101006648 19 13 10 423.00 4,230.00
33 2019/03/11 2019031101004497 19 28 400 416.00 166,400.00
34 2019/03/07 2019030701000647 39 55 30 415.00 12,450.00
35 2019/03/06 2019030601003973 19 38 165 399.00 65,835.00
36 2019/03/05 2019030501004215 38 17 100 395.00 39,500.00
37 2019/03/05 2019030501001766 38 25 814 395.00 321,530.00
38 2018/12/17 3306 8 14 50 465.00 23,250.00
39 2018/12/17 2953 39 13 70 455.00 31,850.00
40 2019/03/17 2019031701005198 42 1 300 426.00 127,800.00
41 2019/03/14 2019031401003763 19 49 30 418.00 12,540.00
42 2019/03/12 2019031201007079 29 29 20 424.00 8,480.00
43 2019/03/12 2019031201004975 42 26 110 422.00 46,420.00
44 2019/03/12 2019031201000827 51 56 240 415.00 99,600.00
45 2019/03/11 2019031101004498 19 32 80 421.00 33,680.00
46 2019/03/07 2019030701000750 39 32 120 417.00 50,040.00
47 2019/03/06 2019030601003974 19 17 100 400.00 40,000.00
48 2019/03/05 2019030501004258 38 13 60 394.00 23,640.00
49 2019/03/05 2019030501002791 52 35 20 396.00 7,920.00
50 2018/12/17 338 8 21 10 450.00 4,500.00
51 2018/12/17 2995 39 51 50 460.00 23,000.00
52 2019/03/18 2019031801003012 57 45 35 419.00 14,665.00
53 2019/03/14 2019031401003999 53 17 50 418.00 20,900.00
54 2019/03/13 2019031301006398 49 56 100 418.00 41,800.00
55 2019/03/12 2019031201006221 17 4 79 427.00 33,733.00
56 2019/03/12 2019031201000871 51 59 150 415.00 62,250.00
57 2019/03/11 2019031101004500 19 5 10 423.00 4,230.00
58 2019/03/07 2019030701000752 39 28 244 419.00 102,236.00
59 2019/03/06 2019030601003976 19 45 70 402.00 28,140.00
60 2019/03/06 2019030601001111 48 42 50 392.00 19,600.00
61 2019/03/05 2019030501002793 56 35 30 395.00 11,850.00
62 2019/03/03 2019030301004258 38 38 40 392.00 15,680.00
63 2018/12/17 3091 11 21 10 464.00 4,640.00
64 2019/03/18 2019031801004537 57 52 50 419.00 20,950.00
65 2019/03/17 2019031701000489 45 53 100 426.00 42,600.00
66 2019/03/14 2019031401000986 38 38 50 402.00 20,100.00
67 2019/03/12 2019031201006602 49 29 50 423.00 21,150.00
68 2019/03/12 2019031201001597 19 59 59 423.00 24,957.00
69 2019/03/11 2019031101005056 25 8 80 423.00 33,840.00
70 2019/03/07 2019030701002357 39 26 320 413.00 132,160.00
71 2019/03/07 2019030701000100 19 39 50 411.00 20,550.00
72 2019/03/06 2019030601003643 32 38 15 399.00 5,985.00
73 2019/03/05 2019030501003159 49 35 100 394.00 39,400.00
74 2019/03/03 2019030301004719 28 18 130 393.00 51,090.00
75 2018/12/17 857 8 5 130 450.00 58,500.00
76 2018/12/17 309 8 13 100 455.00 45,500.00
77 2019/03/18 2019031801003858 57 32 50 420.00 21,000.00
78 2019/03/17 2019031701000276 5 5 100 434.00 43,400.00
79 2019/03/14 2019031401000227 38 38 50 409.00 20,450.00
80 2019/03/12 2019031201006451 53 32 50 430.00 21,500.00
81 2019/03/12 2019031201001452 42 39 50 420.00 21,000.00
82 2019/03/11 2019031101005055 25 22 100 420.00 42,000.00
83 2019/03/07 2019030701001325 58 58 10 410.00 4,100.00
84 2019/03/06 2019030601004253 19 37 80 411.00 32,880.00
85 2019/03/06 2019030601003163 38 38 279 399.00 111,321.00
86 2019/03/05 2019030501003158 57 35 10 395.00 3,950.00
87 2019/03/03 2019030301004718 45 18 50 393.00 19,650.00
88 2018/12/17 3331 41 14 210 465.00 97,650.00
89 2018/12/17 2954 39 11 60 457.00 27,420.00
90 2019/03/18 2019031801000197 57 37 50 426.00 21,300.00
91 2019/03/14 2019031401003998 53 49 50 418.00 20,900.00
92 2019/03/13 2019031301004701 57 28 39 417.00 16,263.00
93 2019/03/12 2019031201005564 53 26 50 422.00 21,100.00
94 2019/03/12 2019031201000869 51 39 10 415.00 4,150.00
95 2019/03/11 2019031101004499 19 1 40 422.00 16,880.00
96 2019/03/07 2019030701000751 39 22 20 418.00 8,360.00
97 2019/03/06 2019030601003975 19 38 500 400.00 200,000.00
98 2019/03/05 2019030501004314 38 35 70 396.00 27,720.00
99 2019/03/05 2019030501002792 49 35 50 395.00 19,750.00
100 2019/03/03 2019030301004251 45 38 10 397.00 3,970.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:8