Market Price 630.00
# Value  Fiscal Year
History not available...
% Change -4.11%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 551.53
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२४.२२ प्रतिशतदेखि ४०० प्रतिशतसम्म हकप्रद अनुमति माग्ने तीन कम्पनी कुन कुन हुन् ?
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रद लक्ष्मी क्यापिटलले निष्कासन गर्ने
ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 630.00 -4.11 644.00 630.00 644.00 418 265,860.00
2 2017/06/21 657.00 -2.67 676.00 657.00 670.00 279 187,845.00
3 2017/06/20 675.00 0 675.00 675.00 675.00 165 111,375.00
4 2017/06/19 675.00 0 688.00 675.00 688.00 90 61,140.00
5 2017/06/18 675.00 0 688.00 675.00 675.00 255 174,600.00
6 2017/06/15 675.00 -6.25 710.00 675.00 710.00 1,531 1,072,740.00
7 2017/06/14 720.00 1.69 720.00 696.00 714.00 1,053 740,030.00
8 2017/06/13 708.00 1.87 710.00 686.00 700.00 932 653,644.00
9 2017/06/12 695.00 -3.47 720.00 695.00 715.00 471 334,435.00
10 2017/06/11 720.00 -0.83 745.00 720.00 730.00 2,452 1,811,050.00
11 2017/06/08 726.00 0.14 739.00 715.00 725.00 973 702,285.00
12 2017/06/07 725.00 -1.36 749.00 721.00 749.00 344 251,595.00
13 2017/06/06 735.00 0.27 750.00 730.00 740.00 1,336 983,225.00
14 2017/06/05 733.00 0.96 739.00 716.00 725.00 2,162 1,579,080.00
15 2017/06/04 726.00 2.25 735.00 715.00 715.00 2,486 1,808,190.00
16 2017/06/01 710.00 4.11 722.00 695.00 695.00 4,897 3,500,180.00
17 2017/05/31 682.00 10 682.00 610.00 620.00 2,823 1,887,233.00
18 2017/05/30 630.00 -0.16 642.00 620.00 633.00 693 436,000.00
19 2017/05/28 621.00 -4.46 650.00 620.00 650.00 524 330,374.00
20 2017/05/24 650.00 0.93 650.00 632.00 644.00 532 342,598.00
21 2017/05/23 644.00 0 652.00 640.00 640.00 121 77,790.00
22 2017/05/22 644.00 -0.15 646.00 642.00 645.00 120 77,170.00
23 2017/05/21 635.00 1.9 645.00 633.00 633.00 894 571,696.00
24 2017/05/18 633.00 -1.09 635.00 631.00 640.00 293 185,833.00
25 2017/05/17 640.00 -2.44 665.00 640.00 665.00 187 121,540.00
26 2017/05/16 656.00 2.66 669.00 620.00 627.00 117 74,885.00
27 2017/05/15 639.00 0.31 640.00 627.00 637.00 351 221,550.00
28 2017/05/11 637.00 -2 651.00 625.00 638.00 993 632,770.00
29 2017/05/09 650.00 2.69 660.00 645.00 633.00 257 167,949.00
30 2017/05/08 633.00 -2.01 655.00 630.00 634.00 310 197,360.00
31 2017/05/07 646.00 -4.44 665.00 646.00 676.00 571 376,775.00
32 2017/05/04 676.00 -2.73 695.00 670.00 695.00 1,808 1,226,990.00
33 2017/05/03 695.00 8.59 695.00 652.00 652.00 1,166 799,413.00
34 2017/05/02 640.00 -5.19 690.00 640.00 687.00 2,016 1,323,760.00
35 2017/04/30 675.00 -2.03 702.00 652.00 702.00 1,292 870,291.00
36 2017/04/27 689.00 -0.29 701.00 680.00 701.00 572 395,327.00
37 2017/04/26 691.00 -1.14 703.00 687.00 687.00 926 643,024.00
38 2017/04/25 699.00 -1.13 710.00 695.00 700.00 1,484 1,041,540.00
39 2017/04/24 707.00 -1.81 715.00 685.00 706.00 1,794 1,260,770.00
40 2017/04/23 720.00 0 734.00 720.00 720.00 1,501 1,083,320.00
41 2017/04/20 720.00 5.73 733.00 694.00 694.00 2,016 1,450,310.00
42 2017/04/19 681.00 8.27 681.00 618.00 629.00 1,733 1,138,906.00
43 2017/04/18 629.00 -3.68 641.00 591.00 640.00 2,761 1,697,750.00
44 2017/04/16 653.00 -9.93 797.00 653.00 730.00 1,188 856,652.00
45 2017/04/13 725.00 -3.07 822.00 706.00 734.00 4,966 3,725,720.00
46 2017/04/12 748.00 10 748.00 693.00 693.00 5,115 3,807,980.00
47 2017/04/11 680.00 9.85 680.00 630.00 630.00 1,509 1,021,570.00
48 2017/04/10 619.00 9.95 619.00 574.00 574.00 6,060 3,738,600.00
49 2017/04/09 563.00 9.96 563.00 522.00 522.00 1,397 778,906.00
50 2017/04/06 512.00 9.87 512.00 475.00 466.00 547 278,724.00
51 2017/04/04 466.00 -1.89 484.00 465.00 484.00 284 134,600.00
52 2017/04/03 475.00 -6.86 510.00 475.00 510.00 601 294,590.00
53 2017/04/02 507.00 1.59 510.00 507.00 512.00 31 15,747.00
54 2017/03/30 502.00 1.62 502.00 485.00 494.00 360 178,590.00
55 2017/03/29 494.00 2.92 494.00 484.00 480.00 182 88,735.00
56 2017/03/28 480.00 6.67 480.00 459.00 450.00 237 112,068.00
57 2017/03/26 450.00 1.81 459.00 450.00 450.00 126 57,150.00
58 2017/03/23 442.00 3.51 442.00 427.00 427.00 310 135,400.00
59 2017/03/22 427.00 1.67 427.00 425.00 425.00 60 25,600.00
60 2017/03/21 420.00 2.44 420.00 411.00 411.00 261 108,341.00
61 2017/03/20 410.00 1.23 410.00 410.00 410.00 21 8,610.00
62 2017/03/19 405.00 -1.22 405.00 405.00 410.00 50 20,250.00
63 2017/03/16 410.00 2.5 410.00 402.00 402.00 100 40,670.00
64 2017/03/15 400.00 -2.68 412.00 400.00 412.00 150 60,550.00
65 2017/03/14 415.00 -2.14 420.00 411.00 420.00 353 147,400.00
66 2017/03/09 420.00 0.96 420.00 413.00 415.00 254 105,980.00
67 2017/03/07 416.00 -0.48 416.00 416.00 416.00 22 9,152.00
68 2017/03/02 394.00 5.63 394.00 380.00 380.00 450 171,420.00
69 2017/03/01 373.00 -6.98 393.00 373.00 393.00 178 68,515.00
70 2017/02/28 401.00 -1.72 408.00 400.00 408.00 230 92,550.00
71 2017/02/26 408.00 0 416.00 400.00 400.00 430 177,410.00
72 2017/02/23 408.00 -2.39 410.00 408.00 410.00 110 44,900.00
73 2017/02/22 418.00 0 421.00 418.00 420.00 150 63,000.00
74 2017/02/21 418.00 0.72 423.00 410.00 423.00 906 376,238.00
75 2017/02/20 415.00 3.23 415.00 402.00 410.00 200 81,780.00
76 2017/02/19 402.00 1.77 402.00 402.00 402.00 100 40,200.00
77 2017/02/16 395.00 -0.5 402.00 395.00 400.00 748 298,492.00
78 2017/02/15 397.00 0.51 397.00 381.00 388.00 1,486 583,565.00
79 2017/02/14 395.00 -1.25 401.00 395.00 400.00 580 232,060.00
80 2017/02/13 400.00 -4.53 411.00 400.00 411.00 340 138,540.00
81 2017/02/12 419.00 -5.84 440.00 419.00 440.00 415 178,220.00
82 2017/02/09 445.00 -5.92 464.00 445.00 464.00 350 157,789.00
83 2017/02/08 473.00 0.42 473.00 473.00 473.00 110 52,030.00
84 2017/02/07 471.00 0.21 471.00 471.00 471.00 298 140,358.00
85 2017/02/06 470.00 -1.05 475.00 470.00 475.00 340 160,050.00
86 2017/02/05 475.00 -1.04 489.00 472.00 489.00 690 327,660.00
87 2017/02/02 480.00 -1.84 491.00 480.00 489.00 800 389,960.00
88 2017/02/01 489.00 1.87 489.00 471.00 471.00 547 264,241.00
89 2017/01/31 480.00 -2.04 498.00 476.00 498.00 641 310,316.00
90 2017/01/30 490.00 -4.85 510.00 490.00 510.00 362 181,620.00
91 2017/01/26 515.00 -1.9 516.00 515.00 515.00 235 121,125.00
92 2017/01/25 525.00 -3.67 535.00 510.00 535.00 1,213 634,481.00
93 2017/01/24 545.00 7.71 549.00 500.00 500.00 5,303 2,808,180.00
94 2017/01/23 506.00 -2.69 530.00 500.00 530.00 3,961 2,038,390.00
95 2017/01/22 520.00 -7.31 577.00 520.00 570.00 3,795 2,082,170.00
96 2017/01/19 561.00 -3.28 602.00 561.00 580.00 4,746 2,743,260.00
97 2017/01/18 580.00 -6.75 644.00 570.00 634.00 6,619 3,962,790.00
98 2017/01/17 622.00 9.89 622.00 577.00 577.00 13,365 8,280,870.00
99 2017/01/16 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
100 2017/01/15 515.00 -3.38 535.00 495.00 535.00 415 211,124.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224914879 17 36 10 630.00 6,300.00
2 2017/06/22 201706224914499 32 39 188 640.00 120,320.00
3 2017/06/22 201706224913975 32 39 10 640.00 6,400.00
4 2017/06/22 201706224913603 34 39 200 632.00 126,400.00
5 2017/06/22 201706224912964 18 26 10 644.00 6,440.00
6 2017/06/21 201706214911754 18 40 10 657.00 6,570.00
7 2017/06/14 201706144882445 45 41 105 700.00 73,500.00
8 2017/06/14 201706144882444 45 1 10 700.00 7,000.00
9 2017/06/14 201706144882396 7 52 10 698.00 6,980.00
10 2017/06/14 201706144881471 45 57 40 696.00 27,840.00
11 2017/06/14 201706144883743 7 43 45 709.00 31,905.00
12 2017/06/14 201706144883049 57 38 10 705.00 7,050.00
13 2017/06/14 201706144883032 57 38 10 705.00 7,050.00
14 2017/06/14 201706144882456 45 45 50 705.00 35,250.00
15 2017/06/14 201706144882447 45 41 105 700.00 73,500.00
16 2017/06/14 201706144882446 45 41 105 700.00 73,500.00
17 2017/06/14 201706144884676 17 39 10 706.00 7,060.00
18 2017/06/14 201706144884218 17 28 10 706.00 7,060.00
19 2017/06/14 201706144884209 17 28 10 706.00 7,060.00
20 2017/06/14 201706144884202 17 28 10 706.00 7,060.00
21 2017/06/14 201706144884176 17 28 10 706.00 7,060.00
22 2017/06/14 201706144884160 17 28 10 706.00 7,060.00
23 2017/06/14 201706144884731 7 39 10 706.00 7,060.00
24 2017/06/14 201706144884724 7 39 10 706.00 7,060.00
25 2017/06/14 201706144884706 17 39 10 706.00 7,060.00
26 2017/06/14 201706144884695 17 39 10 706.00 7,060.00
27 2017/06/14 201706144884691 17 39 10 706.00 7,060.00
28 2017/06/14 201706144884683 17 39 10 706.00 7,060.00
29 2017/06/14 201706144884807 57 39 10 705.00 7,050.00
30 2017/06/14 201706144884792 57 39 10 705.00 7,050.00
31 2017/06/14 201706144884781 57 39 10 705.00 7,050.00
32 2017/06/14 201706144884766 57 39 10 705.00 7,050.00
33 2017/06/14 201706144884744 7 39 10 706.00 7,060.00
34 2017/06/14 201706144884740 7 39 10 706.00 7,060.00
35 2017/06/14 201706144884892 26 39 10 705.00 7,050.00
36 2017/06/14 201706144884883 26 39 10 705.00 7,050.00
37 2017/06/14 201706144884853 57 39 10 705.00 7,050.00
38 2017/06/14 201706144884837 57 39 10 705.00 7,050.00
39 2017/06/14 201706144884826 57 39 10 705.00 7,050.00
40 2017/06/14 201706144884819 57 39 10 705.00 7,050.00
41 2017/06/14 201706144885097 32 19 10 711.00 7,110.00
42 2017/06/14 201706144885096 32 38 10 710.00 7,100.00
43 2017/06/14 201706144885095 32 43 10 710.00 7,100.00
44 2017/06/14 201706144885093 26 48 53 705.00 37,365.00
45 2017/06/14 201706144884907 26 39 10 705.00 7,050.00
46 2017/06/14 201706144884895 26 32 10 705.00 7,050.00
47 2017/06/15 201706154886451 45 21 22 706.00 15,532.00
48 2017/06/15 201706154886175 59 39 451 710.00 320,210.00
49 2017/06/15 201706154886038 59 21 22 710.00 15,620.00
50 2017/06/15 201706154886029 59 40 17 710.00 12,070.00
51 2017/06/15 201706154886028 59 28 10 710.00 7,100.00
52 2017/06/14 201706144885309 32 38 10 720.00 7,200.00
53 2017/06/15 201706154889778 38 42 10 700.00 7,000.00
54 2017/06/15 201706154886611 45 39 273 700.00 191,100.00
55 2017/06/15 201706154886586 45 32 42 700.00 29,400.00
56 2017/06/15 201706154886584 45 32 94 700.00 65,800.00
57 2017/06/15 201706154886575 45 32 162 700.00 113,400.00
58 2017/06/15 201706154886574 45 32 38 706.00 26,828.00
59 2017/06/15 201706154891098 21 42 10 675.00 6,750.00
60 2017/06/15 201706154890285 7 39 200 686.00 137,200.00
61 2017/06/15 201706154890284 16 39 100 690.00 69,000.00
62 2017/06/15 201706154890283 51 39 30 691.00 20,730.00
63 2017/06/15 201706154890282 26 39 10 700.00 7,000.00
64 2017/06/15 201706154890281 38 39 40 700.00 28,000.00
65 2017/06/18 201706184894307 32 51 105 688.00 72,240.00
66 2017/06/18 201706184894292 36 36 10 687.00 6,870.00
67 2017/06/18 201706184894291 36 36 10 687.00 6,870.00
68 2017/06/18 201706184893396 59 42 10 687.00 6,870.00
69 2017/06/18 201706184893389 21 42 10 688.00 6,880.00
70 2017/06/18 201706184892400 45 59 10 688.00 6,880.00
71 2017/06/18 201706184896037 25 19 30 676.00 20,280.00
72 2017/06/18 201706184896036 35 19 10 677.00 6,770.00
73 2017/06/18 201706184895811 17 49 10 688.00 6,880.00
74 2017/06/18 201706184895809 17 49 10 688.00 6,880.00
75 2017/06/18 201706184895754 35 1 10 677.00 6,770.00
76 2017/06/18 201706184895059 57 57 10 678.00 6,780.00
77 2017/06/19 201706194900868 29 57 10 675.00 6,750.00
78 2017/06/19 201706194900767 42 57 10 688.00 6,880.00
79 2017/06/19 201706194899758 29 36 10 675.00 6,750.00
80 2017/06/19 201706194899757 11 36 20 688.00 13,760.00
81 2017/06/18 201706184896384 52 42 10 675.00 6,750.00
82 2017/06/18 201706184896312 57 49 10 688.00 6,880.00
83 2017/06/20 201706204907246 28 59 10 675.00 6,750.00
84 2017/06/20 201706204906791 32 26 53 675.00 35,775.00
85 2017/06/20 201706204906204 32 42 40 675.00 27,000.00
86 2017/06/20 201706204902514 17 48 10 675.00 6,750.00
87 2017/06/19 201706194901145 29 50 20 675.00 13,500.00
88 2017/06/19 201706194901135 29 47 20 675.00 13,500.00
89 2017/06/21 201706214909073 32 19 12 675.00 8,100.00
90 2017/06/21 201706214909059 32 19 10 675.00 6,750.00
91 2017/06/21 201706214909038 32 19 10 675.00 6,750.00
92 2017/06/21 201706214908879 32 59 10 675.00 6,750.00
93 2017/06/21 201706214908547 32 57 10 670.00 6,700.00
94 2017/06/20 201706204907363 32 22 52 675.00 35,100.00
95 2017/06/21 201706214911133 32 14 52 670.00 34,840.00
96 2017/06/21 201706214911132 49 14 10 675.00 6,750.00
97 2017/06/21 201706214911131 28 14 10 676.00 6,760.00
98 2017/06/21 201706214910873 32 48 30 675.00 20,250.00
99 2017/06/21 201706214909164 32 19 105 675.00 70,875.00
100 2017/06/21 201706214909098 32 19 10 675.00 6,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data