Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 108.00
# Value  Fiscal Year
History not available...
% Change 5.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 102.00 -  194.00
# Value  Fiscal Year
History not available...
180 Day Average 112.79
# Value  Fiscal Year
History not available...
1 Year Yield -44.33%
# Value  Fiscal Year
History not available...
EPS 3.44 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 31.40
# Value  Fiscal Year
History not available...
Book Value 103.07
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 816.00
# Value  Fiscal Year
History not available...
Market Capitalization 540,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकको खुद नाफा खरायोको चालमा बढ्दा इपिएस कछुवाकाे चालमा
ग्रीन डेभलपमेन्ट बैंकको नाफा बढ्यो, प्रति शेयर आम्दानी कति ?
ग्रीन डेभलपमेन्ट बैंकले डाक्यो साधारण सभा, सेयरधनीको हात भने खाली
खुद नाफा १७२ प्रतिशत बढाउँदा पनि प्रतिसेयर आम्दानी दुई रुपैयाँ मात्र
सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन
ग्रीन डेभलपमेन्ट बैंकको साढे ६ लाख कित्ता सेयरमा लिलामी खुल्याे
ग्रीन डेभलपमेन्ट बैंकको सेयर लिलामी जेठ १० गतेदेखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 108.00 5.88 108.00 102.00 102.00 1,860 10,800.00
2 2019/02/18 102.00 -0.97 104.00 102.00 102.00 600 26,520.00
3 2019/02/17 103.00 0.98 104.00 102.00 104.00 60 5,150.00
4 2019/02/14 102.00 -1.92 104.00 102.00 103.00 715 2,550.00
5 2019/02/13 104.00 0.97 105.00 102.00 102.00 740 1,040.00
6 2019/02/12 103.00 -1.9 106.00 103.00 106.00 399 12,360.00
7 2019/02/11 105.00 0.96 105.00 102.00 102.00 350 10,500.00
8 2019/02/10 104.00 -0.95 105.00 104.00 105.00 100 5,200.00
9 2019/02/07 105.00 1.94 105.00 103.00 103.00 340 21,000.00
10 2019/02/06 103.00 0.98 103.00 102.00 102.00 975 4,120.00
11 2019/02/05 102.00 -0.97 104.00 102.00 102.00 2,410 10,300.00
12 2019/02/04 103.00 -0.96 104.00 102.00 104.00 1,720 10,300.00
13 2019/02/03 104.00 0 104.00 100.00 104.00 1,000 15,600.00
14 2019/01/31 104.00 -0.95 106.00 104.00 105.00 1,420 5,250.00
15 2019/01/30 105.00 -1.87 107.00 105.00 107.00 255 5,250.00
16 2019/01/29 107.00 0.94 107.00 103.00 106.00 1,681 6,420.00
17 2019/01/28 106.00 -0.93 107.00 106.00 107.00 70 1,060.00
18 2019/01/27 107.00 2.88 107.00 104.00 104.00 1,205 18,190.00
19 2019/01/24 104.00 -2.8 108.00 104.00 107.00 950 99,360.00
20 2019/01/23 107.00 2.88 107.00 104.00 104.00 710 21,400.00
21 2019/01/22 104.00 -0.95 107.00 103.00 105.00 990 5,200.00
22 2019/01/21 105.00 -0.94 106.00 104.00 106.00 910 10,600.00
23 2019/01/20 106.00 -1.85 108.00 106.00 108.00 305 5,300.00
24 2019/01/17 108.00 0 108.00 106.00 108.00 480 5,350.00
25 2019/01/16 108.00 -1.82 110.00 108.00 110.00 100 10,800.00
26 2019/01/15 110.00 2.8 110.00 107.00 107.00 1,201 5,450.00
27 2019/01/14 107.00 -2.73 110.00 107.00 110.00 760 1,070.00
28 2019/01/13 110.00 0 111.00 106.00 110.00 890 33,000.00
29 2019/01/10 110.00 1.85 110.00 108.00 108.00 140 4,400.00
30 2019/01/09 108.00 0.93 109.00 107.00 107.00 920 5,400.00
31 2019/01/08 107.00 0 109.00 107.00 107.00 1,670 26,750.00
32 2019/01/07 107.00 0 109.00 107.00 107.00 758 4,280.00
33 2019/01/06 107.00 -1.83 109.00 107.00 109.00 240 1,080.00
34 2019/01/03 109.00 0.93 109.00 107.00 108.00 240 4,360.00
35 2019/01/02 108.00 -0.92 110.00 108.00 109.00 300 4,320.00
36 2019/01/01 109.00 -0.91 110.00 109.00 110.00 50 5,450.00
37 2018/12/31 110.00 0.92 111.00 109.00 109.00 125 11,000.00
38 2018/12/30 109.00 -1.8 111.00 109.00 111.00 1,330 19,620.00
39 2018/12/27 111.00 0 114.00 111.00 111.00 2,920 327,580.00
40 2018/12/26 111.00 1.83 112.00 108.00 109.00 2,210 8,880.00
41 2018/12/25 109.00 0 109.00 107.00 109.00 1,465 98,100.00
42 2018/12/24 109.00 0 110.00 109.00 109.00 5,100 27,250.00
43 2018/12/23 109.00 -0.91 112.00 109.00 110.00 4,200 3,270.00
44 2018/12/20 110.00 0.92 110.00 109.00 109.00 1,660 11,000.00
45 2018/12/19 109.00 -0.91 110.00 108.00 110.00 100 5,450.00
46 2018/12/18 110.00 0 111.00 110.00 110.00 315 16,500.00
47 2018/12/17 110.00 -1.79 114.00 108.00 112.00 280 2,200.00
48 2018/12/16 112.00 1.82 112.00 110.00 110.00 720 56,000.00
49 2018/12/11 110.00 0 112.00 110.00 110.00 210 1,100.00
50 2018/12/10 110.00 1.85 110.00 108.00 108.00 710 3,300.00
51 2018/12/09 108.00 -0.92 110.00 108.00 109.00 750 2,160.00
52 2018/12/06 109.00 0 111.00 107.00 109.00 450 6,540.00
53 2018/12/04 111.00 1.83 113.00 108.00 109.00 225 3,330.00
54 2018/12/03 109.00 1.87 109.00 107.00 107.00 300 2,180.00
55 2018/12/02 107.00 0 109.00 107.00 107.00 1,368 3,240.00
56 2018/11/29 107.00 -2.73 111.00 107.00 110.00 1,854 13,910.00
57 2018/11/28 110.00 -0.9 112.00 110.00 111.00 110 5,500.00
58 2018/11/27 111.00 -0.89 112.00 110.00 112.00 1,245 5,550.00
59 2018/11/26 112.00 0 112.00 110.00 112.00 590 1,120.00
60 2018/11/25 112.00 -1.75 114.00 112.00 114.00 1,720 1,120.00
61 2018/11/21 114.00 0.88 115.00 113.00 113.00 290 5,700.00
62 2018/11/20 113.00 0.89 114.00 112.00 112.00 350 11,300.00
63 2018/11/19 112.00 0 112.00 112.00 112.00 250 22,400.00
64 2018/11/18 112.00 -3.45 116.00 112.00 116.00 710 10,080.00
65 2018/11/14 116.00 1.75 116.00 114.00 114.00 100 11,600.00
66 2018/11/05 118.00 1.72 118.00 115.00 115.00 890 104,770.00
67 2018/11/04 116.00 -0.85 117.00 114.00 115.00 690 79,380.00
68 2018/11/01 117.00 1.74 117.00 115.00 115.00 660 77,100.00
69 2018/10/31 115.00 0.88 115.00 113.00 113.00 1,660 189,550.00
70 2018/10/30 115.00 -0.87 116.00 113.00 113.00 2,184 249,626.00
71 2018/10/29 116.00 -1.71 117.00 113.00 115.00 1,920 222,930.00
72 2018/10/28 117.00 0 120.00 117.00 117.00 310 36,830.00
73 2018/10/25 117.00 -0.85 118.00 117.00 117.00 600 70,550.00
74 2018/10/24 118.00 -1.67 120.00 118.00 118.00 455 53,890.00
75 2018/10/23 120.00 0 121.00 118.00 121.00 2,070 248,630.00
76 2018/10/22 120.00 -3.23 123.00 119.00 123.00 1,300 156,845.00
77 2018/10/21 124.00 5.08 126.00 120.00 120.00 1,770 214,610.00
78 2018/10/15 118.00 0 118.00 118.00 118.00 600 70,800.00
79 2018/10/14 118.00 5.36 118.00 112.00 112.00 400 45,700.00
80 2018/10/11 112.00 -0.88 112.00 112.00 112.00 40 4,480.00
81 2018/10/10 113.00 -1.74 113.00 113.00 113.00 835 94,355.00
82 2018/10/09 115.00 -0.86 117.00 113.00 115.00 1,188 136,920.00
83 2018/10/08 116.00 1.75 116.00 115.00 115.00 800 92,392.00
84 2018/10/07 114.00 -0.87 116.00 111.00 113.00 2,210 249,520.00
85 2018/10/04 115.00 -1.71 116.00 115.00 115.00 1,995 229,600.00
86 2018/10/03 117.00 0 119.00 115.00 115.00 4,640 539,510.00
87 2018/10/02 117.00 -0.85 119.00 116.00 117.00 550 64,335.00
88 2018/10/01 119.00 0 122.00 116.00 116.00 6,470 778,730.00
89 2018/09/30 118.00 -4.84 123.00 118.00 122.00 6,150 736,220.00
90 2018/09/27 124.00 0 136.00 122.00 126.00 7,000 900,950.00
91 2018/09/26 123.00 7.83 124.00 116.00 118.00 10,262 1,238,980.00
92 2018/09/25 116.00 0.87 117.00 114.00 115.00 4,168 483,077.00
93 2018/09/23 115.00 0 118.00 114.00 114.00 6,290 732,360.00
94 2018/09/20 114.00 0.88 120.00 114.00 115.00 4,890 565,800.00
95 2018/09/18 114.00 0 115.00 113.00 114.00 3,015 343,495.00
96 2018/09/17 114.00 -0.87 116.00 114.00 115.00 1,940 222,750.00
97 2018/09/16 115.00 2.68 115.00 112.00 112.00 4,408 501,154.00
98 2018/09/13 112.00 0 113.00 110.00 110.00 3,568 398,430.00
99 2018/09/12 112.00 -1.75 115.00 112.00 113.00 5,202 585,830.00
100 2018/09/11 114.00 0 115.00 110.00 113.00 9,880 1,114,950.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 781 37 53 100 112.00 11,200.00
2 2018/12/17 277 22 7 10 114.00 1,140.00
3 2018/12/17 2559 25 16 20 110.00 2,200.00
4 2018/12/17 2353 22 56 50 108.00 5,400.00
5 2019/02/19 2019021901004396 42 22 100 108.00 10,800.00
6 2019/02/19 2019021901004324 8 22 20 108.00 2,160.00
7 2019/02/19 2019021901003894 43 39 50 106.00 5,300.00
8 2019/02/19 2019021901003893 43 7 200 105.00 21,000.00
9 2019/02/19 2019021901003892 43 33 400 104.00 41,600.00
10 2019/02/19 2019021901003298 43 46 160 104.00 16,640.00
11 2019/02/19 2019021901003245 43 58 30 103.00 3,090.00
12 2019/02/19 2019021901003244 43 58 20 103.00 2,060.00
13 2019/02/19 2019021901002908 46 46 40 104.00 4,160.00
14 2019/02/19 2019021901002907 46 55 10 104.00 1,040.00
15 2019/02/19 2019021901002440 43 57 60 103.00 6,180.00
16 2019/02/19 2019021901002091 45 55 250 104.00 26,000.00
17 2019/02/19 2019021901001980 45 58 10 104.00 1,040.00
18 2019/02/19 2019021901001632 45 55 50 104.00 5,200.00
19 2019/02/19 2019021901001377 45 46 190 104.00 19,760.00
20 2019/02/19 2019021901001371 45 46 10 104.00 1,040.00
21 2019/02/19 2019021901001289 45 46 100 104.00 10,400.00
22 2019/02/19 2019021901000989 43 52 100 103.00 10,300.00
23 2019/02/19 2019021901000909 43 17 10 103.00 1,030.00
24 2019/02/19 2019021901000898 43 17 10 103.00 1,030.00
25 2019/02/19 2019021901000045 43 28 40 102.00 4,080.00
26 2019/02/18 2019021801004858 39 42 260 102.00 26,520.00
27 2019/02/18 2019021801004520 35 35 50 103.00 5,150.00
28 2019/02/18 2019021801004011 46 42 140 103.00 14,420.00
29 2019/02/18 2019021801003977 46 38 10 103.00 1,030.00
30 2019/02/18 2019021801003859 40 40 10 104.00 1,040.00
31 2019/02/18 2019021801003037 40 40 10 104.00 1,040.00
32 2019/02/18 2019021801002948 35 35 50 104.00 5,200.00
33 2019/02/18 2019021801002509 46 11 50 103.00 5,150.00
34 2019/02/18 2019021801002167 6 6 10 102.00 1,020.00
35 2019/02/18 2019021801001225 40 40 10 102.00 1,020.00
36 2019/02/17 2019021701001697 43 25 50 103.00 5,150.00
37 2019/02/17 2019021701000953 6 6 10 104.00 1,040.00
38 2019/02/14 2019021401005122 38 57 25 102.00 2,550.00
39 2019/02/14 2019021401005121 1 57 25 102.00 2,550.00
40 2019/02/14 2019021401004482 1 38 10 102.00 1,020.00
41 2019/02/14 2019021401004255 1 38 10 102.00 1,020.00
42 2019/02/14 2019021401004153 1 5 40 102.00 4,080.00
43 2019/02/14 2019021401003629 1 1 155 102.00 15,810.00
44 2019/02/14 2019021401003501 1 38 10 102.00 1,020.00
45 2019/02/14 2019021401002266 46 41 30 102.00 3,060.00
46 2019/02/14 2019021401002204 43 41 120 102.00 12,240.00
47 2019/02/14 2019021401001841 43 32 40 102.00 4,080.00
48 2019/02/14 2019021401001582 43 32 40 102.00 4,080.00
49 2019/02/14 2019021401001053 59 46 200 104.00 20,800.00
50 2019/02/14 2019021401001052 59 42 10 103.00 1,030.00
51 2019/02/13 2019021301003827 3 3 10 104.00 1,040.00
52 2019/02/13 2019021301003572 3 3 10 104.00 1,040.00
53 2019/02/13 2019021301003421 3 3 10 104.00 1,040.00
54 2019/02/13 2019021301003057 43 19 10 103.00 1,030.00
55 2019/02/13 2019021301002619 43 57 400 105.00 42,000.00
56 2019/02/13 2019021301002221 22 6 100 105.00 10,500.00
57 2019/02/13 2019021301001787 43 42 100 105.00 10,500.00
58 2019/02/13 2019021301001540 43 49 50 103.00 5,150.00
59 2019/02/13 2019021301001070 1 38 50 102.00 5,100.00
60 2019/02/12 2019021201003768 43 32 120 103.00 12,360.00
61 2019/02/12 2019021201003519 43 5 55 103.00 5,665.00
62 2019/02/12 2019021201002621 43 45 74 104.00 7,696.00
63 2019/02/12 2019021201002451 45 13 50 104.00 5,200.00
64 2019/02/12 2019021201002450 45 33 50 104.00 5,200.00
65 2019/02/12 2019021201000967 42 32 50 106.00 5,300.00
66 2019/02/11 2019021101003905 52 33 100 105.00 10,500.00
67 2019/02/11 2019021101002851 52 59 60 104.00 6,240.00
68 2019/02/11 2019021101002850 52 54 50 103.00 5,150.00
69 2019/02/11 2019021101002009 29 21 50 103.00 5,150.00
70 2019/02/11 2019021101001491 45 42 40 102.00 4,080.00
71 2019/02/11 2019021101000962 45 29 50 102.00 5,100.00
72 2019/02/10 2019021001003438 45 21 50 104.00 5,200.00
73 2019/02/10 2019021001001101 6 29 50 105.00 5,250.00
74 2019/02/07 2019020701004879 1 42 200 105.00 21,000.00
75 2019/02/07 2019020701003754 57 42 30 105.00 3,150.00
76 2019/02/07 2019020701002669 13 1 50 103.00 5,150.00
77 2019/02/07 2019020701001445 13 46 60 103.00 6,180.00
78 2019/02/06 2019020601004948 13 46 40 103.00 4,120.00
79 2019/02/06 2019020601004080 13 54 100 103.00 10,300.00
80 2019/02/06 2019020601004032 13 34 40 103.00 4,120.00
81 2019/02/06 2019020601003965 13 38 10 103.00 1,030.00
82 2019/02/06 2019020601003696 13 29 10 103.00 1,030.00
83 2019/02/06 2019020601002698 32 59 50 103.00 5,150.00
84 2019/02/06 2019020601002020 32 53 50 103.00 5,150.00
85 2019/02/06 2019020601001877 17 51 525 103.00 54,075.00
86 2019/02/06 2019020601001826 48 52 50 103.00 5,150.00
87 2019/02/06 2019020601001659 35 42 50 102.00 5,100.00
88 2019/02/06 2019020601001055 35 22 50 102.00 5,100.00
89 2019/02/05 2019020501003286 43 28 130 102.00 13,260.00
90 2019/02/05 2019020501003285 13 28 100 103.00 10,300.00
91 2019/02/05 2019020501002813 13 6 50 103.00 5,150.00
92 2019/02/05 2019020501002768 13 34 150 103.00 15,450.00
93 2019/02/05 2019020501002767 37 34 50 103.00 5,150.00
94 2019/02/05 2019020501002338 22 32 30 104.00 3,120.00
95 2019/02/05 2019020501002271 43 32 50 104.00 5,200.00
96 2019/02/05 2019020501001533 43 42 50 102.00 5,100.00
97 2019/02/05 2019020501000520 43 45 1,300 102.00 132,600.00
98 2019/02/05 2019020501000490 43 45 500 102.00 51,000.00
99 2019/02/04 2019020401005684 35 42 100 103.00 10,300.00
100 2019/02/04 2019020401004625 57 20 100 102.00 10,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/07 AD
(2075/05/22 BS)
Green Development Limited proclaim its 5th AGM going to be held on Ashwin 8, 2075. 0.00% 0.00%
2. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
3. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4