Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 138.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 138.00 -  667.00
# Value  Fiscal Year
History not available...
180 Day Average 181.00
# Value  Fiscal Year
History not available...
1 Year Yield -78.37%
# Value  Fiscal Year
History not available...
EPS -1.71 (FY: 074-075, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -80.70
# Value  Fiscal Year
History not available...
Book Value 98.17
# Value  Fiscal Year
History not available...
PBV 1.41
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 39.00
# Value  Fiscal Year
History not available...
Market Capitalization 690,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन
ग्रीन डेभलपमेन्ट बैंकको साढे ६ लाख कित्ता सेयरमा लिलामी खुल्याे
ग्रीन डेभलपमेन्ट बैंकको सेयर लिलामी जेठ १० गतेदेखि
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
ग्रीन डेभलपमेन्ट बैंकले साढे ६ लाख कित्ता सेयर लिलामी गर्ने
प्रभु बैंक र ग्रिन डेभलपमेन्टको हकप्रद भर्ने आज अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंक हकप्रद भर्ने समय १५ दिन थपियो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/24 138.00 0 138.00 136.00 136.00 32 4,376.00
2 2018/06/21 138.00 0 139.00 138.00 138.00 30 4,150.00
3 2018/06/20 138.00 -1.43 138.00 138.00 138.00 10 1,380.00
4 2018/06/19 140.00 -0.71 140.00 140.00 140.00 30 4,200.00
5 2018/06/17 141.00 -2.76 143.00 141.00 143.00 120 16,940.00
6 2018/06/14 145.00 -1.36 145.00 145.00 145.00 10 1,450.00
7 2018/06/13 147.00 -1.34 147.00 147.00 147.00 10 1,470.00
8 2018/06/12 149.00 1.36 149.00 149.00 149.00 21 3,129.00
9 2018/06/11 147.00 -2 149.00 147.00 149.00 82 12,096.00
10 2018/06/10 150.00 1.35 150.00 150.00 150.00 110 16,500.00
11 2018/06/07 148.00 0 148.00 148.00 148.00 30 4,440.00
12 2018/06/06 148.00 0 148.00 148.00 148.00 10 1,480.00
13 2018/05/31 148.00 -0.67 150.00 148.00 148.00 55 8,160.00
14 2018/05/29 149.00 -0.67 149.00 147.00 147.00 36 5,324.00
15 2018/05/28 150.00 -1.32 150.00 150.00 152.00 20 3,000.00
16 2018/05/27 152.00 -0.65 152.00 152.00 152.00 20 3,040.00
17 2018/05/23 153.00 0 153.00 152.00 152.00 191 29,192.00
18 2018/05/22 153.00 0.66 153.00 150.00 152.00 130 19,580.00
19 2018/05/20 152.00 -1.3 154.00 152.00 154.00 265 40,770.00
20 2018/05/17 154.00 -1.91 154.00 154.00 154.00 10 1,540.00
21 2018/05/16 157.00 0 157.00 157.00 157.00 32 5,024.00
22 2018/05/15 157.00 1.95 157.00 157.00 157.00 22 3,454.00
23 2018/05/14 154.00 -4.94 159.00 154.00 159.00 96 14,868.00
24 2018/05/10 162.00 -1.82 162.00 162.00 165.00 30 4,860.00
25 2018/05/09 165.00 -1.2 165.00 164.00 167.00 70 11,490.00
26 2018/05/08 167.00 0 171.00 167.00 170.00 527 88,362.00
27 2018/05/07 167.00 -1.76 171.00 167.00 171.00 120 20,320.00
28 2018/05/06 170.00 0 170.00 170.00 170.00 30 5,100.00
29 2018/05/03 170.00 0 171.00 170.00 170.00 182 30,950.00
30 2018/05/02 170.00 -1.16 172.00 170.00 172.00 160 27,360.00
31 2018/04/29 172.00 0.58 172.00 172.00 172.00 55 9,460.00
32 2018/04/26 171.00 0.59 171.00 171.00 171.00 80 13,680.00
33 2018/04/25 170.00 -2.86 172.00 170.00 172.00 112 19,060.00
34 2018/04/24 175.00 0 175.00 175.00 175.00 110 19,250.00
35 2018/04/23 175.00 -1.69 176.00 175.00 175.00 120 21,100.00
36 2018/04/22 178.00 1.14 178.00 176.00 176.00 156 27,716.00
37 2018/04/19 176.00 1.73 176.00 175.00 175.00 140 24,540.00
38 2018/04/18 173.00 1.76 173.00 173.00 173.00 10 1,730.00
39 2018/04/17 170.00 1.8 170.00 170.00 167.00 20 3,400.00
40 2018/04/16 167.00 -0.6 167.00 167.00 167.00 10 1,670.00
41 2018/04/15 168.00 1.2 169.00 168.00 166.00 70 11,770.00
42 2018/04/12 166.00 -2.35 168.00 166.00 168.00 142 23,802.00
43 2018/04/11 170.00 -1.73 171.00 170.00 170.00 130 22,200.00
44 2018/04/08 173.00 1.17 173.00 170.00 171.00 125 21,330.00
45 2018/04/05 171.00 3.64 171.00 168.00 168.00 210 35,730.00
46 2018/04/04 165.00 1.85 165.00 163.00 165.00 228 37,307.00
47 2018/04/03 162.00 0 162.00 159.00 159.00 40 6,450.00
48 2018/04/02 162.00 -1.82 165.00 162.00 165.00 20 3,270.00
49 2018/04/01 165.00 0 165.00 162.00 162.00 130 21,150.00
50 2018/03/29 165.00 1.85 165.00 162.00 162.00 95 15,570.00
51 2018/03/28 162.00 0 162.00 160.00 160.00 927 148,354.00
52 2018/03/27 162.00 -1.82 163.00 162.00 163.00 30 4,880.00
53 2018/03/26 165.00 0 168.00 165.00 165.00 450 74,280.00
54 2018/03/22 165.00 -1.79 171.00 165.00 168.00 870 145,840.00
55 2018/03/21 168.00 -1.18 168.00 168.00 168.00 72 12,096.00
56 2018/03/20 170.00 0 170.00 170.00 170.00 50 8,500.00
57 2018/03/18 170.00 0.59 170.00 167.00 167.00 30 5,040.00
58 2018/03/15 169.00 0 172.00 169.00 172.00 222 37,848.00
59 2018/03/13 169.00 -1.74 169.00 169.00 169.00 226 38,194.00
60 2018/03/12 172.00 -1.71 175.00 172.00 175.00 154 26,548.00
61 2018/03/11 175.00 0 175.00 173.00 175.00 183 31,749.00
62 2018/03/07 175.00 -1.13 177.00 175.00 177.00 110 19,270.00
63 2018/03/06 177.00 0 177.00 175.00 175.00 40 7,020.00
64 2018/03/05 177.00 -1.67 180.00 177.00 180.00 200 35,700.00
65 2018/02/28 180.00 2.86 181.00 175.00 175.00 470 83,380.00
66 2018/02/27 175.00 -1.69 178.00 175.00 178.00 20 3,530.00
67 2018/02/26 178.00 -1.66 178.00 178.00 178.00 20 3,560.00
68 2018/02/25 181.00 -2.16 182.00 179.00 182.00 110 19,900.00
69 2018/02/22 185.00 -1.6 185.00 185.00 185.00 60 11,100.00
70 2018/02/21 188.00 -3.09 191.00 188.00 191.00 240 45,520.00
71 2018/02/20 194.00 0 194.00 194.00 194.00 20 3,880.00
72 2018/02/15 194.00 2.11 196.00 187.00 187.00 583 110,141.00
73 2018/02/14 190.00 0 190.00 190.00 190.00 230 43,700.00
74 2018/02/12 190.00 -1.04 192.00 190.00 192.00 250 47,700.00
75 2018/02/11 192.00 1.05 193.00 192.00 193.00 193 37,188.00
76 2018/02/08 190.00 1.06 190.00 190.00 190.00 102 19,380.00
77 2018/02/07 188.00 1.62 188.00 188.00 188.00 62 11,656.00
78 2018/02/05 186.00 0 187.00 185.00 186.00 577 106,965.00
79 2018/02/04 185.00 3.35 185.00 182.00 182.00 280 51,410.00
80 2018/02/01 178.00 3.47 179.00 176.00 176.00 81 14,448.00
81 2018/01/31 173.00 1.76 173.00 168.00 168.00 161 27,192.00
82 2018/01/29 170.00 2.41 171.00 166.00 166.00 506 86,034.00
83 2018/01/28 166.00 0.61 166.00 165.00 165.00 84 13,924.00
84 2018/01/25 165.00 -1.2 165.00 165.00 165.00 160 26,400.00
85 2018/01/24 167.00 -1.76 167.00 167.00 167.00 114 19,038.00
86 2018/01/23 170.00 -1.16 170.00 169.00 169.00 212 35,848.00
87 2018/01/22 172.00 -2.82 174.00 171.00 174.00 270 46,850.00
88 2018/01/21 177.00 -2.75 180.00 177.00 180.00 20 3,570.00
89 2018/01/17 182.00 -0.55 183.00 182.00 183.00 210 38,320.00
90 2018/01/16 183.00 -1.61 183.00 183.00 183.00 51 9,333.00
91 2018/01/14 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
92 2018/01/10 189.00 -2.07 192.00 189.00 192.00 120 22,980.00
93 2018/01/09 193.00 3.21 193.00 184.00 187.00 40 7,540.00
94 2018/01/08 188.00 -1.58 190.00 187.00 190.00 363 68,461.00
95 2018/01/07 190.00 -1.04 190.00 190.00 190.00 334 63,460.00
96 2018/01/04 192.00 -1.54 195.00 192.00 195.00 149 28,758.00
97 2018/01/01 195.00 1.04 195.00 190.00 193.00 530 101,415.00
98 2017/12/31 565.00 0 573.00 536.00 562.00 6,691 3,695,700.00
99 2017/12/28 565.00 -4.07 586.00 562.00 585.00 4,559 2,614,100.00
100 2017/12/27 589.00 -1.01 590.00 580.00 585.00 3,347 1,958,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/24 201806246247323 29 7 12 138.00 1,656.00
2 2018/06/24 201806246246023 44 7 10 136.00 1,360.00
3 2018/06/24 201806246245109 44 26 10 136.00 1,360.00
4 2018/06/21 201806216244252 41 56 10 138.00 1,380.00
5 2018/06/21 201806216244174 4 4 10 139.00 1,390.00
6 2018/06/21 201806216244086 41 56 10 138.00 1,380.00
7 2018/05/07 201805076101336 58 42 10 167.00 1,670.00
8 2018/05/07 201805076101251 58 42 10 167.00 1,670.00
9 2018/05/07 201805076096027 56 52 10 170.00 1,700.00
10 2018/05/07 201805076095751 48 52 20 170.00 3,400.00
11 2018/05/08 201805086102602 45 42 10 168.00 1,680.00
12 2018/05/08 201805086102570 45 41 10 168.00 1,680.00
13 2018/05/08 201805086102512 45 42 10 168.00 1,680.00
14 2018/05/08 201805086102129 58 52 20 167.00 3,340.00
15 2018/05/08 201805086101744 40 40 10 170.00 1,700.00
16 2018/05/07 201805076101465 58 42 10 167.00 1,670.00
17 2018/05/08 201805086105484 53 34 33 168.00 5,544.00
18 2018/05/08 201805086104852 45 26 80 167.00 13,360.00
19 2018/05/08 201805086104851 58 26 20 167.00 3,340.00
20 2018/05/08 201805086104577 45 34 167 168.00 28,056.00
21 2018/05/08 201805086104189 29 34 10 171.00 1,710.00
22 2018/05/08 201805086102808 45 42 53 168.00 8,904.00
23 2018/05/09 201805096109542 53 17 10 164.00 1,640.00
24 2018/05/09 201805096109541 53 41 10 164.00 1,640.00
25 2018/05/09 201805096109540 53 40 10 164.00 1,640.00
26 2018/05/08 201805086106806 45 57 10 167.00 1,670.00
27 2018/05/08 201805086105721 45 26 84 167.00 14,028.00
28 2018/05/08 201805086105696 45 4 10 167.00 1,670.00
29 2018/05/10 201805106114948 56 45 10 162.00 1,620.00
30 2018/05/10 201805106114769 56 25 10 162.00 1,620.00
31 2018/05/09 201805096110445 29 29 10 165.00 1,650.00
32 2018/05/09 201805096109892 37 17 10 164.00 1,640.00
33 2018/05/09 201805096109891 37 17 10 164.00 1,640.00
34 2018/05/09 201805096109890 37 17 10 164.00 1,640.00
35 2018/05/14 201805146120938 37 26 10 154.00 1,540.00
36 2018/05/14 201805146120912 37 34 50 154.00 7,700.00
37 2018/05/14 201805146120767 37 41 12 154.00 1,848.00
38 2018/05/14 201805146119786 56 41 12 156.00 1,872.00
39 2018/05/14 201805146119526 56 41 12 159.00 1,908.00
40 2018/05/10 201805106115770 56 16 10 162.00 1,620.00
41 2018/05/20 201805206136209 14 14 235 154.00 36,190.00
42 2018/05/17 201805176132582 10 28 10 154.00 1,540.00
43 2018/05/16 201805166128324 56 48 16 157.00 2,512.00
44 2018/05/16 201805166128211 56 48 16 157.00 2,512.00
45 2018/05/15 201805156126660 45 14 10 157.00 1,570.00
46 2018/05/15 201805156126091 45 41 12 157.00 1,884.00
47 2018/05/22 201805226144991 43 6 80 150.00 12,000.00
48 2018/05/22 201805226144129 43 19 20 150.00 3,000.00
49 2018/05/22 201805226142829 22 19 10 152.00 1,520.00
50 2018/05/20 201805206137150 41 18 10 152.00 1,520.00
51 2018/05/20 201805206136668 41 18 10 152.00 1,520.00
52 2018/05/20 201805206136420 46 35 10 154.00 1,540.00
53 2018/05/23 201805236148665 17 17 10 153.00 1,530.00
54 2018/05/23 201805236148659 17 17 10 153.00 1,530.00
55 2018/05/23 201805236147391 19 56 11 152.00 1,672.00
56 2018/05/23 201805236146743 35 21 10 152.00 1,520.00
57 2018/05/23 201805236146193 35 45 10 152.00 1,520.00
58 2018/05/22 201805226145342 58 6 20 153.00 3,060.00
59 2018/05/23 201805236148725 17 17 10 153.00 1,530.00
60 2018/05/23 201805236148713 17 17 10 153.00 1,530.00
61 2018/05/23 201805236148692 17 17 10 153.00 1,530.00
62 2018/05/23 201805236148686 17 17 10 153.00 1,530.00
63 2018/05/23 201805236148678 17 17 10 153.00 1,530.00
64 2018/05/23 201805236148676 17 17 10 153.00 1,530.00
65 2018/05/23 201805236148767 17 17 10 153.00 1,530.00
66 2018/05/23 201805236148761 17 17 10 153.00 1,530.00
67 2018/05/23 201805236148751 17 17 10 153.00 1,530.00
68 2018/05/23 201805236148747 17 17 10 153.00 1,530.00
69 2018/05/23 201805236148739 17 17 10 153.00 1,530.00
70 2018/05/23 201805236148728 17 17 10 153.00 1,530.00
71 2018/05/28 201805286162444 54 32 10 150.00 1,500.00
72 2018/05/28 201805286161599 54 16 10 150.00 1,500.00
73 2018/05/27 201805276155689 22 59 10 152.00 1,520.00
74 2018/05/27 201805276154646 22 44 10 152.00 1,520.00
75 2018/05/23 201805236148776 17 17 10 153.00 1,530.00
76 2018/05/23 201805236148772 17 17 10 153.00 1,530.00
77 2018/05/31 201805316177604 43 55 10 148.00 1,480.00
78 2018/05/31 201805316177560 54 55 10 150.00 1,500.00
79 2018/05/31 201805316177021 43 21 10 148.00 1,480.00
80 2018/05/29 201805296169441 57 56 16 149.00 2,384.00
81 2018/05/29 201805296167099 54 17 10 147.00 1,470.00
82 2018/05/29 201805296166790 54 44 10 147.00 1,470.00
83 2018/06/11 201806116211625 32 39 21 149.00 3,129.00
84 2018/06/10 201806106202989 57 29 100 150.00 15,000.00
85 2018/06/10 201806106202615 44 44 10 150.00 1,500.00
86 2018/06/07 201806076196639 43 44 30 148.00 4,440.00
87 2018/06/06 201806066193930 43 59 10 148.00 1,480.00
88 2018/05/31 201805316178202 43 42 25 148.00 3,700.00
89 2018/06/17 201806176227982 32 38 10 143.00 1,430.00
90 2018/06/14 201806146226096 5 43 10 145.00 1,450.00
91 2018/06/13 201806136221802 5 17 10 147.00 1,470.00
92 2018/06/12 201806126216581 39 8 21 149.00 3,129.00
93 2018/06/11 201806116212765 32 35 10 147.00 1,470.00
94 2018/06/11 201806116212387 10 39 51 147.00 7,497.00
95 2018/06/20 201806206240887 10 16 10 138.00 1,380.00
96 2018/06/19 201806196237588 10 48 10 140.00 1,400.00
97 2018/06/19 201806196237405 10 16 10 140.00 1,400.00
98 2018/06/19 201806196236699 10 26 10 140.00 1,400.00
99 2018/06/17 201806176231098 57 26 100 141.00 14,100.00
100 2018/06/17 201806176230314 32 16 10 141.00 1,410.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4