Market Price 402.00
% Change 1.77%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 252.00 -  622.00
180 Day Average 437.61
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share 1:4 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार
आयो ग्रीन डेभलपमेण्ट बैंकको आइपिओ, कहिलेदेखि अनि कहाँ कहाँबाट दिन सकिन्छ आवेदन ?
ग्रीन डेभलपमेण्ट बैंकले ४ लाख ५० हजार कित्ता साधारण शेयर निष्काशन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 402.00 1.77 402.00 402.00 402.00 100 40,200.00
2 2017/02/16 395.00 -0.5 402.00 395.00 400.00 748 298,492.00
3 2017/02/15 397.00 0.51 397.00 381.00 388.00 1,486 583,565.00
4 2017/02/14 395.00 -1.25 401.00 395.00 400.00 580 232,060.00
5 2017/02/13 400.00 -4.53 411.00 400.00 411.00 340 138,540.00
6 2017/02/12 419.00 -5.84 440.00 419.00 440.00 415 178,220.00
7 2017/02/09 445.00 -5.92 464.00 445.00 464.00 350 157,789.00
8 2017/02/08 473.00 0.42 473.00 473.00 473.00 110 52,030.00
9 2017/02/07 471.00 0.21 471.00 471.00 471.00 298 140,358.00
10 2017/02/06 470.00 -1.05 475.00 470.00 475.00 340 160,050.00
11 2017/02/05 475.00 -1.04 489.00 472.00 489.00 690 327,660.00
12 2017/02/02 480.00 -1.84 491.00 480.00 489.00 800 389,960.00
13 2017/02/01 489.00 1.87 489.00 471.00 471.00 547 264,241.00
14 2017/01/31 480.00 -2.04 498.00 476.00 498.00 641 310,316.00
15 2017/01/30 490.00 -4.85 510.00 490.00 510.00 362 181,620.00
16 2017/01/26 515.00 -1.9 516.00 515.00 515.00 235 121,125.00
17 2017/01/25 525.00 -3.67 535.00 510.00 535.00 1,213 634,481.00
18 2017/01/24 545.00 7.71 549.00 500.00 500.00 5,303 2,808,180.00
19 2017/01/23 506.00 -2.69 530.00 500.00 530.00 3,961 2,038,390.00
20 2017/01/22 520.00 -7.31 577.00 520.00 570.00 3,795 2,082,170.00
21 2017/01/19 561.00 -3.28 602.00 561.00 580.00 4,746 2,743,260.00
22 2017/01/18 580.00 -6.75 644.00 570.00 634.00 6,619 3,962,790.00
23 2017/01/17 622.00 9.89 622.00 577.00 577.00 13,365 8,280,870.00
24 2017/01/16 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
25 2017/01/15 515.00 -3.38 535.00 495.00 535.00 415 211,124.00
26 2017/01/12 533.00 8.33 533.00 486.00 495.00 2,125 1,088,900.00
27 2017/01/11 492.00 -0.61 502.00 492.00 502.00 60 29,620.00
28 2017/01/10 495.00 2.27 495.00 480.00 490.00 741 360,283.00
29 2017/01/09 484.00 0 500.00 466.00 493.00 1,281 612,466.00
30 2017/01/08 480.00 3.86 484.00 448.00 457.00 1,521 711,544.00
31 2017/01/05 466.00 -1.89 500.00 466.00 484.00 1,485 717,883.00
32 2017/01/04 475.00 0 480.00 448.00 466.00 682 314,909.00
33 2017/01/03 475.00 6.03 481.00 451.00 451.00 1,654 759,526.00
34 2017/01/02 448.00 7.69 457.00 424.00 424.00 5,982 2,639,330.00
35 2017/01/01 416.00 -3.26 430.00 416.00 422.00 561 236,251.00
36 2016/12/29 430.00 2.38 430.00 407.00 428.00 709 295,225.00
37 2016/12/28 420.00 5.53 420.00 391.00 392.00 1,042 416,245.00
38 2016/12/27 398.00 -1.73 405.00 391.00 405.00 1,505 604,154.00
39 2016/12/26 405.00 1.25 410.00 395.00 400.00 676 273,735.00
40 2016/12/22 400.00 5.26 405.00 374.00 374.00 7,745 3,074,720.00
41 2016/12/21 380.00 -1.3 380.00 371.00 378.00 242 91,178.00
42 2016/12/20 385.00 -3.27 391.00 377.00 391.00 91 34,951.00
43 2016/12/19 398.00 -3.86 407.00 391.00 407.00 142 57,062.00
44 2016/12/18 414.00 -0.96 426.00 407.00 426.00 2,471 1,018,710.00
45 2016/12/15 418.00 10 418.00 374.00 380.00 962 379,581.00
46 2016/12/14 380.00 3.54 380.00 367.00 374.00 879 328,792.00
47 2016/12/12 367.00 0.55 367.00 353.00 360.00 1,492 537,042.00
48 2016/12/11 365.00 0 372.00 363.00 372.00 234 85,760.00
49 2016/12/08 365.00 -2.67 372.00 362.00 368.00 276 100,694.00
50 2016/12/07 375.00 1.35 387.00 366.00 370.00 399 150,270.00
51 2016/12/06 370.00 3.35 374.00 357.00 365.00 631 232,196.00
52 2016/12/05 358.00 -9.6 396.00 357.00 396.00 1,845 689,251.00
53 2016/12/04 396.00 1.28 415.00 385.00 398.00 3,303 1,316,970.00
54 2016/12/01 391.00 9.83 391.00 363.00 363.00 1,290 499,700.00
55 2016/11/30 356.00 9.88 356.00 324.00 324.00 998 348,105.00
56 2016/11/29 324.00 9.83 324.00 296.00 300.00 1,057 324,768.00
57 2016/11/28 295.00 6.5 297.00 272.00 282.00 2,505 718,130.00
58 2016/11/27 277.00 9.92 277.00 257.00 257.00 512 141,324.00
59 2016/11/24 252.00 0 252.00 248.00 248.00 20 5,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194364658 39 35 100 402.00 40,200.00
2 2017/02/16 201702164361560 47 18 20 395.00 7,900.00
3 2017/02/16 201702164361356 21 42 84 396.00 33,264.00
4 2017/02/16 201702164361355 13 42 20 397.00 7,940.00
5 2017/02/16 201702164360467 21 57 10 396.00 3,960.00
6 2017/02/16 201702164359627 21 42 300 400.00 120,000.00
7 2017/02/05 201702054315015 28 28 10 473.00 4,730.00
8 2017/02/05 201702054314975 13 28 10 472.00 4,720.00
9 2017/02/05 201702054314793 38 18 48 475.00 22,800.00
10 2017/02/05 201702054314792 34 18 20 475.00 9,500.00
11 2017/02/05 201702054316118 17 28 50 475.00 23,750.00
12 2017/02/05 201702054315925 19 18 120 472.00 56,640.00
13 2017/02/05 201702054315863 19 39 10 472.00 4,720.00
14 2017/02/05 201702054315488 19 37 170 472.00 80,240.00
15 2017/02/05 201702054315162 59 37 20 472.00 9,440.00
16 2017/02/05 201702054315161 13 37 10 472.00 4,720.00
17 2017/02/06 201702064318247 29 48 11 470.00 5,170.00
18 2017/02/06 201702064317696 29 18 100 470.00 47,000.00
19 2017/02/06 201702064317695 14 18 20 470.00 9,400.00
20 2017/02/06 201702064317694 28 18 40 470.00 18,800.00
21 2017/02/06 201702064317529 28 26 10 470.00 4,700.00
22 2017/02/06 201702064317184 42 42 50 475.00 23,750.00
23 2017/02/06 201702064318841 7 18 50 470.00 23,500.00
24 2017/02/06 201702064318252 29 48 11 470.00 5,170.00
25 2017/02/06 201702064318251 29 48 11 470.00 5,170.00
26 2017/02/06 201702064318250 29 48 11 470.00 5,170.00
27 2017/02/06 201702064318249 29 48 11 470.00 5,170.00
28 2017/02/06 201702064318248 29 48 11 470.00 5,170.00
29 2017/02/07 201702074321410 38 48 10 471.00 4,710.00
30 2017/02/07 201702074321053 38 36 10 471.00 4,710.00
31 2017/02/07 201702074319719 59 59 10 471.00 4,710.00
32 2017/02/07 201702074319712 59 59 10 471.00 4,710.00
33 2017/02/07 201702074319706 59 59 52 471.00 24,492.00
34 2017/02/07 201702074319701 59 59 99 471.00 46,629.00
35 2017/02/08 201702084325336 20 20 10 473.00 4,730.00
36 2017/02/08 201702084325335 20 20 10 473.00 4,730.00
37 2017/02/07 201702074322635 26 33 55 471.00 25,905.00
38 2017/02/07 201702074322308 38 39 10 471.00 4,710.00
39 2017/02/07 201702074322085 26 21 32 471.00 15,072.00
40 2017/02/07 201702074321458 38 37 10 471.00 4,710.00
41 2017/02/08 201702084325342 20 20 10 473.00 4,730.00
42 2017/02/08 201702084325341 20 20 10 473.00 4,730.00
43 2017/02/08 201702084325340 20 20 10 473.00 4,730.00
44 2017/02/08 201702084325339 20 20 10 473.00 4,730.00
45 2017/02/08 201702084325338 20 20 10 473.00 4,730.00
46 2017/02/08 201702084325337 20 20 10 473.00 4,730.00
47 2017/02/09 201702094329406 48 48 10 460.00 4,600.00
48 2017/02/09 201702094328947 28 42 10 464.00 4,640.00
49 2017/02/09 201702094328668 28 11 10 464.00 4,640.00
50 2017/02/08 201702084325345 20 20 10 473.00 4,730.00
51 2017/02/08 201702084325344 20 20 10 473.00 4,730.00
52 2017/02/08 201702084325343 20 20 10 473.00 4,730.00
53 2017/02/09 201702094329453 48 48 10 460.00 4,600.00
54 2017/02/09 201702094329452 48 48 10 460.00 4,600.00
55 2017/02/09 201702094329451 48 48 10 460.00 4,600.00
56 2017/02/09 201702094329450 48 48 10 460.00 4,600.00
57 2017/02/09 201702094329449 48 48 10 460.00 4,600.00
58 2017/02/09 201702094329419 48 48 10 460.00 4,600.00
59 2017/02/09 201702094332495 59 18 33 445.00 14,685.00
60 2017/02/09 201702094332492 8 18 50 446.00 22,300.00
61 2017/02/09 201702094332491 47 18 100 446.00 44,600.00
62 2017/02/09 201702094330765 29 5 12 455.00 5,460.00
63 2017/02/09 201702094330450 59 37 21 454.00 9,534.00
64 2017/02/09 201702094329454 48 48 10 460.00 4,600.00
65 2017/02/12 201702124336285 47 22 40 431.00 17,240.00
66 2017/02/12 201702124336037 47 17 10 431.00 4,310.00
67 2017/02/12 201702124334320 37 39 10 435.00 4,350.00
68 2017/02/12 201702124333969 39 39 105 440.00 46,200.00
69 2017/02/09 201702094332549 59 18 10 445.00 4,450.00
70 2017/02/09 201702094332534 43 18 24 445.00 10,680.00
71 2017/02/12 201702124339697 14 22 50 419.00 20,950.00
72 2017/02/12 201702124338769 22 22 10 426.00 4,260.00
73 2017/02/12 201702124336760 16 45 50 427.00 21,350.00
74 2017/02/12 201702124336616 51 25 10 428.00 4,280.00
75 2017/02/12 201702124336292 51 35 50 428.00 21,400.00
76 2017/02/12 201702124336286 51 22 40 428.00 17,120.00
77 2017/02/13 201702134343779 29 43 100 408.00 40,800.00
78 2017/02/13 201702134343778 29 43 180 408.00 73,440.00
79 2017/02/13 201702134342987 29 25 10 408.00 4,080.00
80 2017/02/13 201702134342762 29 22 10 408.00 4,080.00
81 2017/02/13 201702134341010 18 39 10 411.00 4,110.00
82 2017/02/12 201702124339698 14 22 40 419.00 16,760.00
83 2017/02/15 201702154352250 17 43 105 381.00 40,005.00
84 2017/02/15 201702154352249 8 43 50 382.00 19,100.00
85 2017/02/15 201702154352248 18 43 10 389.00 3,890.00
86 2017/02/15 201702154351609 18 37 10 388.00 3,880.00
87 2017/02/13 201702134343781 19 43 20 400.00 8,000.00
88 2017/02/13 201702134343780 18 43 10 403.00 4,030.00
89 2017/02/15 201702154354694 16 43 500 395.00 197,500.00
90 2017/02/15 201702154354213 21 34 105 390.00 40,950.00
91 2017/02/15 201702154354212 21 38 40 389.00 15,560.00
92 2017/02/15 201702154354211 21 43 35 387.00 13,545.00
93 2017/02/15 201702154353846 45 43 100 387.00 38,700.00
94 2017/02/15 201702154353800 14 22 31 385.00 11,935.00
95 2017/02/16 201702164358669 16 34 14 402.00 5,628.00
96 2017/02/16 201702164358351 51 34 100 398.00 39,800.00
97 2017/02/16 201702164358350 42 34 50 400.00 20,000.00
98 2017/02/16 201702164358349 42 34 50 400.00 20,000.00
99 2017/02/16 201702164356070 26 34 100 400.00 40,000.00
100 2017/02/15 201702154354695 16 34 500 397.00 198,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data