Market Price 494.00
# Value  Fiscal Year
History not available...
% Change 2.92%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  622.00
# Value  Fiscal Year
History not available...
180 Day Average 433.04
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार
आयो ग्रीन डेभलपमेण्ट बैंकको आइपिओ, कहिलेदेखि अनि कहाँ कहाँबाट दिन सकिन्छ आवेदन ?
ग्रीन डेभलपमेण्ट बैंकले ४ लाख ५० हजार कित्ता साधारण शेयर निष्काशन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 494.00 2.92 494.00 484.00 480.00 182 88,735.00
2 2017/03/28 480.00 6.67 480.00 459.00 450.00 237 112,068.00
3 2017/03/26 450.00 1.81 459.00 450.00 450.00 126 57,150.00
4 2017/03/23 442.00 3.51 442.00 427.00 427.00 310 135,400.00
5 2017/03/22 427.00 1.67 427.00 425.00 425.00 60 25,600.00
6 2017/03/21 420.00 2.44 420.00 411.00 411.00 261 108,341.00
7 2017/03/20 410.00 1.23 410.00 410.00 410.00 21 8,610.00
8 2017/03/19 405.00 -1.22 405.00 405.00 410.00 50 20,250.00
9 2017/03/16 410.00 2.5 410.00 402.00 402.00 100 40,670.00
10 2017/03/15 400.00 -2.68 412.00 400.00 412.00 150 60,550.00
11 2017/03/14 415.00 -2.14 420.00 411.00 420.00 353 147,400.00
12 2017/03/09 420.00 0.96 420.00 413.00 415.00 254 105,980.00
13 2017/03/07 416.00 -0.48 416.00 416.00 416.00 22 9,152.00
14 2017/03/02 394.00 5.63 394.00 380.00 380.00 450 171,420.00
15 2017/03/01 373.00 -6.98 393.00 373.00 393.00 178 68,515.00
16 2017/02/28 401.00 -1.72 408.00 400.00 408.00 230 92,550.00
17 2017/02/26 408.00 0 416.00 400.00 400.00 430 177,410.00
18 2017/02/23 408.00 -2.39 410.00 408.00 410.00 110 44,900.00
19 2017/02/22 418.00 0 421.00 418.00 420.00 150 63,000.00
20 2017/02/21 418.00 0.72 423.00 410.00 423.00 906 376,238.00
21 2017/02/20 415.00 3.23 415.00 402.00 410.00 200 81,780.00
22 2017/02/19 402.00 1.77 402.00 402.00 402.00 100 40,200.00
23 2017/02/16 395.00 -0.5 402.00 395.00 400.00 748 298,492.00
24 2017/02/15 397.00 0.51 397.00 381.00 388.00 1,486 583,565.00
25 2017/02/14 395.00 -1.25 401.00 395.00 400.00 580 232,060.00
26 2017/02/13 400.00 -4.53 411.00 400.00 411.00 340 138,540.00
27 2017/02/12 419.00 -5.84 440.00 419.00 440.00 415 178,220.00
28 2017/02/09 445.00 -5.92 464.00 445.00 464.00 350 157,789.00
29 2017/02/08 473.00 0.42 473.00 473.00 473.00 110 52,030.00
30 2017/02/07 471.00 0.21 471.00 471.00 471.00 298 140,358.00
31 2017/02/06 470.00 -1.05 475.00 470.00 475.00 340 160,050.00
32 2017/02/05 475.00 -1.04 489.00 472.00 489.00 690 327,660.00
33 2017/02/02 480.00 -1.84 491.00 480.00 489.00 800 389,960.00
34 2017/02/01 489.00 1.87 489.00 471.00 471.00 547 264,241.00
35 2017/01/31 480.00 -2.04 498.00 476.00 498.00 641 310,316.00
36 2017/01/30 490.00 -4.85 510.00 490.00 510.00 362 181,620.00
37 2017/01/26 515.00 -1.9 516.00 515.00 515.00 235 121,125.00
38 2017/01/25 525.00 -3.67 535.00 510.00 535.00 1,213 634,481.00
39 2017/01/24 545.00 7.71 549.00 500.00 500.00 5,303 2,808,180.00
40 2017/01/23 506.00 -2.69 530.00 500.00 530.00 3,961 2,038,390.00
41 2017/01/22 520.00 -7.31 577.00 520.00 570.00 3,795 2,082,170.00
42 2017/01/19 561.00 -3.28 602.00 561.00 580.00 4,746 2,743,260.00
43 2017/01/18 580.00 -6.75 644.00 570.00 634.00 6,619 3,962,790.00
44 2017/01/17 622.00 9.89 622.00 577.00 577.00 13,365 8,280,870.00
45 2017/01/16 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
46 2017/01/15 515.00 -3.38 535.00 495.00 535.00 415 211,124.00
47 2017/01/12 533.00 8.33 533.00 486.00 495.00 2,125 1,088,900.00
48 2017/01/11 492.00 -0.61 502.00 492.00 502.00 60 29,620.00
49 2017/01/10 495.00 2.27 495.00 480.00 490.00 741 360,283.00
50 2017/01/09 484.00 0 500.00 466.00 493.00 1,281 612,466.00
51 2017/01/08 480.00 3.86 484.00 448.00 457.00 1,521 711,544.00
52 2017/01/05 466.00 -1.89 500.00 466.00 484.00 1,485 717,883.00
53 2017/01/04 475.00 0 480.00 448.00 466.00 682 314,909.00
54 2017/01/03 475.00 6.03 481.00 451.00 451.00 1,654 759,526.00
55 2017/01/02 448.00 7.69 457.00 424.00 424.00 5,982 2,639,330.00
56 2017/01/01 416.00 -3.26 430.00 416.00 422.00 561 236,251.00
57 2016/12/29 430.00 2.38 430.00 407.00 428.00 709 295,225.00
58 2016/12/28 420.00 5.53 420.00 391.00 392.00 1,042 416,245.00
59 2016/12/27 398.00 -1.73 405.00 391.00 405.00 1,505 604,154.00
60 2016/12/26 405.00 1.25 410.00 395.00 400.00 676 273,735.00
61 2016/12/22 400.00 5.26 405.00 374.00 374.00 7,745 3,074,720.00
62 2016/12/21 380.00 -1.3 380.00 371.00 378.00 242 91,178.00
63 2016/12/20 385.00 -3.27 391.00 377.00 391.00 91 34,951.00
64 2016/12/19 398.00 -3.86 407.00 391.00 407.00 142 57,062.00
65 2016/12/18 414.00 -0.96 426.00 407.00 426.00 2,471 1,018,710.00
66 2016/12/15 418.00 10 418.00 374.00 380.00 962 379,581.00
67 2016/12/14 380.00 3.54 380.00 367.00 374.00 879 328,792.00
68 2016/12/12 367.00 0.55 367.00 353.00 360.00 1,492 537,042.00
69 2016/12/11 365.00 0 372.00 363.00 372.00 234 85,760.00
70 2016/12/08 365.00 -2.67 372.00 362.00 368.00 276 100,694.00
71 2016/12/07 375.00 1.35 387.00 366.00 370.00 399 150,270.00
72 2016/12/06 370.00 3.35 374.00 357.00 365.00 631 232,196.00
73 2016/12/05 358.00 -9.6 396.00 357.00 396.00 1,845 689,251.00
74 2016/12/04 396.00 1.28 415.00 385.00 398.00 3,303 1,316,970.00
75 2016/12/01 391.00 9.83 391.00 363.00 363.00 1,290 499,700.00
76 2016/11/30 356.00 9.88 356.00 324.00 324.00 998 348,105.00
77 2016/11/29 324.00 9.83 324.00 296.00 300.00 1,057 324,768.00
78 2016/11/28 295.00 6.5 297.00 272.00 282.00 2,505 718,130.00
79 2016/11/27 277.00 9.92 277.00 257.00 257.00 512 141,324.00
80 2016/11/24 252.00 0 252.00 248.00 248.00 20 5,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499082 42 19 10 480.00 4,800.00
2 2017/03/28 201703284498689 42 45 55 480.00 26,400.00
3 2017/03/28 201703284498300 42 41 10 480.00 4,800.00
4 2017/03/28 201703284497010 21 43 90 477.00 42,930.00
5 2017/03/28 201703284495104 51 43 10 468.00 4,680.00
6 2017/03/28 201703284491639 43 57 10 459.00 4,590.00
7 2017/02/22 201702224385628 32 18 40 421.00 16,840.00
8 2017/02/22 201702224384996 32 32 10 420.00 4,200.00
9 2017/02/22 201702224384992 32 32 10 420.00 4,200.00
10 2017/02/22 201702224384991 32 32 10 420.00 4,200.00
11 2017/02/26 201702264391879 38 38 10 400.00 4,000.00
12 2017/02/23 201702234391249 57 43 100 408.00 40,800.00
13 2017/02/23 201702234389508 19 28 10 410.00 4,100.00
14 2017/02/22 201702224386554 32 21 10 418.00 4,180.00
15 2017/02/22 201702224386191 32 17 10 418.00 4,180.00
16 2017/02/22 201702224385629 17 18 50 420.00 21,000.00
17 2017/02/26 201702264393340 41 44 10 408.00 4,080.00
18 2017/02/26 201702264393330 19 44 10 410.00 4,100.00
19 2017/02/26 201702264392990 4 37 265 416.00 110,240.00
20 2017/02/26 201702264392366 1 17 105 408.00 42,840.00
21 2017/02/26 201702264392075 38 38 10 407.00 4,070.00
22 2017/02/26 201702264391992 38 38 10 400.00 4,000.00
23 2017/02/28 201702284397034 32 43 60 400.00 24,000.00
24 2017/02/28 201702284397020 17 43 40 402.00 16,080.00
25 2017/02/28 201702284397019 45 43 100 403.00 40,300.00
26 2017/02/28 201702284395964 21 21 10 408.00 4,080.00
27 2017/02/28 201702284395909 21 21 10 408.00 4,080.00
28 2017/02/26 201702264393343 41 44 10 408.00 4,080.00
29 2017/03/01 201703014399325 14 8 31 386.00 11,966.00
30 2017/03/01 201703014399296 32 8 17 393.00 6,681.00
31 2017/03/01 201703014399248 14 8 26 386.00 10,036.00
32 2017/03/01 201703014399247 14 8 26 386.00 10,036.00
33 2017/03/01 201703014399105 32 8 26 393.00 10,218.00
34 2017/02/28 201702284397695 17 34 10 401.00 4,010.00
35 2017/03/02 201703024403641 18 19 180 380.00 68,400.00
36 2017/03/02 201703024403565 16 19 60 380.00 22,800.00
37 2017/03/02 201703024403564 50 19 100 380.00 38,000.00
38 2017/03/02 201703024403563 6 19 50 380.00 19,000.00
39 2017/03/01 201703014399437 18 8 26 373.00 9,698.00
40 2017/03/01 201703014399356 18 8 26 380.00 9,880.00
41 2017/03/02 201703024405543 18 16 10 394.00 3,940.00
42 2017/03/02 201703024405532 43 5 10 387.00 3,870.00
43 2017/03/02 201703024405504 43 5 10 387.00 3,870.00
44 2017/03/02 201703024405476 43 5 10 387.00 3,870.00
45 2017/03/02 201703024405430 43 5 10 387.00 3,870.00
46 2017/03/02 201703024403660 18 19 10 380.00 3,800.00
47 2017/03/09 201703094423787 4 5 10 418.00 4,180.00
48 2017/03/09 201703094422964 4 59 10 418.00 4,180.00
49 2017/03/09 201703094422589 57 57 10 414.00 4,140.00
50 2017/03/09 201703094422466 59 59 10 413.00 4,130.00
51 2017/03/09 201703094422424 41 50 100 415.00 41,500.00
52 2017/03/07 201703074418819 4 14 22 416.00 9,152.00
53 2017/03/14 201703144430311 17 19 105 419.00 43,995.00
54 2017/03/14 201703144429733 14 46 37 420.00 15,540.00
55 2017/03/14 201703144429495 14 48 10 420.00 4,200.00
56 2017/03/09 201703094424924 4 50 94 420.00 39,480.00
57 2017/03/09 201703094424298 21 21 10 419.00 4,190.00
58 2017/03/09 201703094423805 4 5 10 418.00 4,180.00
59 2017/03/15 201703154432928 17 39 10 404.00 4,040.00
60 2017/03/15 201703154432424 59 59 10 412.00 4,120.00
61 2017/03/14 201703144431709 17 28 10 411.00 4,110.00
62 2017/03/14 201703144431708 4 28 131 415.00 54,365.00
63 2017/03/14 201703144431707 14 28 10 419.00 4,190.00
64 2017/03/14 201703144431706 4 28 50 420.00 21,000.00
65 2017/03/15 201703154434711 28 28 10 405.00 4,050.00
66 2017/03/15 201703154434709 28 28 16 405.00 6,480.00
67 2017/03/15 201703154434701 28 28 16 405.00 6,480.00
68 2017/03/15 201703154434699 28 28 16 405.00 6,480.00
69 2017/03/15 201703154433697 26 28 10 405.00 4,050.00
70 2017/03/15 201703154433691 26 28 10 405.00 4,050.00
71 2017/03/16 201703164437067 25 41 10 406.00 4,060.00
72 2017/03/16 201703164437064 25 41 10 406.00 4,060.00
73 2017/03/16 201703164437060 25 41 10 406.00 4,060.00
74 2017/03/16 201703164436657 16 18 10 402.00 4,020.00
75 2017/03/15 201703154435139 34 7 26 400.00 10,400.00
76 2017/03/15 201703154435138 34 7 26 400.00 10,400.00
77 2017/03/19 201703194440560 16 34 50 405.00 20,250.00
78 2017/03/16 201703164438567 17 19 20 410.00 8,200.00
79 2017/03/16 201703164437142 50 43 10 410.00 4,100.00
80 2017/03/16 201703164437086 16 41 10 405.00 4,050.00
81 2017/03/16 201703164437079 25 41 10 406.00 4,060.00
82 2017/03/16 201703164437072 25 41 10 406.00 4,060.00
83 2017/03/22 201703224469029 21 36 30 427.00 12,810.00
84 2017/03/22 201703224466921 48 55 10 425.00 4,250.00
85 2017/03/21 201703214460332 51 1 30 420.00 12,600.00
86 2017/03/21 201703214457212 34 37 100 419.00 41,900.00
87 2017/03/21 201703214455750 52 38 131 411.00 53,841.00
88 2017/03/20 201703204447836 34 29 21 410.00 8,610.00
89 2017/03/26 201703264483158 42 10 10 459.00 4,590.00
90 2017/03/26 201703264483147 42 10 10 459.00 4,590.00
91 2017/03/26 201703264481329 43 22 13 450.00 5,850.00
92 2017/03/26 201703264481328 43 22 13 450.00 5,850.00
93 2017/03/22 201703224471343 21 33 10 427.00 4,270.00
94 2017/03/22 201703224471189 21 33 10 427.00 4,270.00
95 2017/03/28 201703284491638 43 57 10 459.00 4,590.00
96 2017/03/28 201703284491369 54 57 42 459.00 19,278.00
97 2017/03/26 201703264486765 21 14 50 450.00 22,500.00
98 2017/03/26 201703264483401 42 41 10 459.00 4,590.00
99 2017/03/26 201703264483272 42 10 10 459.00 4,590.00
100 2017/03/26 201703264483192 42 10 10 459.00 4,590.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data