Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 613.00
# Value  Fiscal Year
History not available...
% Change 9.86%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 589.99
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.06 (FY: 073-074, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 200.33
# Value  Fiscal Year
History not available...
Book Value 92.97
# Value  Fiscal Year
History not available...
PBV 6.59
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
30-Day Avg Volume 729.00
# Value  Fiscal Year
History not available...
Market Capitalization 613,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार सय प्रतिशत हकप्रद बेच्न ग्रीन डेभलपमेन्ट बैंकलार्इ अनुमति
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
यस्ता कम्पनीको सेयर सकेसम्म उचालिएर किन्नुपर्छ !
२४.२२ प्रतिशतदेखि ४०० प्रतिशतसम्म हकप्रद अनुमति माग्ने तीन कम्पनी कुन कुन हुन् ?
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रद लक्ष्मी क्यापिटलले निष्कासन गर्ने
ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 613.00 9.86 613.00 569.00 569.00 5,120 3,127,820.00
2 2017/11/21 558.00 9.84 558.00 518.00 518.00 3,241 1,774,960.00
3 2017/11/20 508.00 9.96 508.00 471.00 471.00 1,238 621,744.00
4 2017/11/19 462.00 3.59 462.00 445.00 446.00 372 168,393.00
5 2017/11/16 446.00 0.22 453.00 445.00 445.00 30 13,440.00
6 2017/11/15 445.00 0 462.00 445.00 450.00 659 297,675.00
7 2017/11/14 445.00 0.68 445.00 440.00 440.00 256 113,420.00
8 2017/11/13 442.00 -1.78 443.00 441.00 441.00 50 22,120.00
9 2017/11/12 450.00 0.22 460.00 449.00 449.00 440 198,900.00
10 2017/11/09 449.00 0.22 459.00 441.00 450.00 525 234,745.00
11 2017/11/08 448.00 -1.97 457.00 440.00 457.00 950 429,890.00
12 2017/11/07 457.00 -2.77 462.00 457.00 462.00 142 65,354.00
13 2017/11/06 470.00 -2.29 493.00 464.00 481.00 1,036 489,475.00
14 2017/11/05 481.00 -4.75 510.00 481.00 500.00 140 69,640.00
15 2017/11/02 505.00 0.6 505.00 495.00 505.00 61 30,445.00
16 2017/11/01 502.00 -1.95 502.00 492.00 502.00 183 91,496.00
17 2017/10/31 512.00 -3.58 521.00 511.00 521.00 305 157,435.00
18 2017/10/30 531.00 -1.67 550.00 531.00 544.00 240 128,670.00
19 2017/10/29 540.00 -0.92 545.00 540.00 540.00 540 291,760.00
20 2017/10/25 545.00 0.93 561.00 545.00 550.00 370 203,080.00
21 2017/10/24 540.00 -0.92 550.00 540.00 545.00 40 21,790.00
22 2017/10/23 545.00 2.83 545.00 530.00 530.00 113 60,805.00
23 2017/10/22 530.00 -0.93 530.00 525.00 525.00 54 28,440.00
24 2017/10/18 535.00 -1.65 535.00 525.00 534.00 255 136,265.00
25 2017/10/17 544.00 -1.09 555.00 544.00 555.00 620 337,990.00
26 2017/10/16 550.00 0 550.00 550.00 550.00 60 33,000.00
27 2017/10/15 550.00 3.77 550.00 530.00 540.00 90 48,590.00
28 2017/10/11 530.00 -1.85 545.00 530.00 545.00 80 43,050.00
29 2017/10/10 540.00 -2.53 543.00 533.00 543.00 195 104,964.00
30 2017/10/09 554.00 -1.95 554.00 554.00 554.00 20 11,080.00
31 2017/10/04 565.00 0.71 565.00 565.00 565.00 10 5,650.00
32 2017/09/25 561.00 4.28 561.00 530.00 530.00 40 21,810.00
33 2017/09/24 538.00 -1.82 538.00 538.00 538.00 20 10,760.00
34 2017/09/20 548.00 -3.86 570.00 548.00 570.00 150 83,950.00
35 2017/09/18 570.00 2.7 580.00 555.00 566.00 461 263,727.00
36 2017/09/17 555.00 6.32 555.00 532.00 532.00 178 97,792.00
37 2017/09/14 522.00 1.36 522.00 505.00 505.00 95 48,770.00
38 2017/09/13 515.00 -4.63 530.00 515.00 530.00 30 15,700.00
39 2017/09/12 540.00 0 540.00 530.00 530.00 230 122,920.00
40 2017/09/11 540.00 -3.4 549.00 531.00 549.00 166 90,044.00
41 2017/09/10 559.00 -0.36 572.00 550.00 572.00 596 335,377.00
42 2017/09/07 560.00 -1.41 561.00 547.00 558.00 421 233,031.00
43 2017/09/06 568.00 0.71 570.00 560.00 570.00 200 113,318.00
44 2017/09/04 565.00 -2.75 590.00 565.00 590.00 422 241,010.00
45 2017/08/31 581.00 -3.01 621.00 553.00 599.00 698 403,733.00
46 2017/08/30 599.00 0.67 600.00 584.00 595.00 1,028 608,834.00
47 2017/08/28 585.00 0.85 595.00 564.00 585.00 306 178,460.00
48 2017/08/27 590.00 -0.34 592.00 571.00 592.00 487 280,401.00
49 2017/08/24 592.00 -1.5 600.00 577.00 601.00 212 123,990.00
50 2017/08/23 600.00 1.86 601.00 570.00 579.00 340 195,970.00
51 2017/08/22 590.00 -0.17 590.00 570.00 580.00 50 28,910.00
52 2017/08/21 591.00 5.35 591.00 561.00 561.00 191 108,131.00
53 2017/08/20 561.00 -5.56 594.00 561.00 594.00 102 58,410.00
54 2017/08/17 594.00 2.24 600.00 576.00 581.00 353 206,562.00
55 2017/08/16 581.00 -1.02 603.00 575.00 576.00 452 268,042.00
56 2017/08/15 587.00 -2.33 600.00 575.00 590.00 1,492 878,341.00
57 2017/08/13 601.00 -9.9 655.00 601.00 655.00 1,754 1,063,720.00
58 2017/08/10 667.00 6.55 667.00 616.00 616.00 300 190,170.00
59 2017/08/09 626.00 0.64 632.00 625.00 625.00 767 481,072.00
60 2017/08/07 622.00 0.81 625.00 615.00 617.00 360 223,380.00
61 2017/08/06 617.00 -1.44 626.00 612.00 616.00 583 358,562.00
62 2017/08/03 626.00 0.64 630.00 620.00 622.00 420 263,930.00
63 2017/08/02 622.00 -1.43 640.00 622.00 640.00 238 149,430.00
64 2017/08/01 631.00 1.77 640.00 608.00 608.00 330 208,134.00
65 2017/07/31 620.00 -2.36 630.00 614.00 624.00 499 308,992.00
66 2017/07/30 630.00 2.92 635.00 617.00 629.00 411 256,536.00
67 2017/07/27 617.00 -1.28 626.00 614.00 614.00 390 239,730.00
68 2017/07/26 625.00 -0.79 630.00 618.00 618.00 443 277,191.00
69 2017/07/25 630.00 1.61 640.00 625.00 630.00 415 262,290.00
70 2017/07/24 620.00 -0.8 621.00 610.00 613.00 90 55,640.00
71 2017/07/23 625.00 0.81 625.00 610.00 615.00 236 146,030.00
72 2017/07/20 620.00 -2.36 630.00 618.00 623.00 180 112,170.00
73 2017/07/19 635.00 0.79 642.00 635.00 639.00 270 172,421.00
74 2017/07/18 630.00 1.61 632.00 620.00 620.00 343 215,370.00
75 2017/07/17 619.00 -0.32 628.00 614.00 614.00 338 209,098.00
76 2017/07/16 622.00 -0.8 632.00 615.00 615.00 252 156,704.00
77 2017/07/13 627.00 -2.03 644.00 616.00 628.00 671 425,485.00
78 2017/07/12 640.00 2.4 649.00 620.00 625.00 610 386,720.00
79 2017/07/11 625.00 2.12 630.00 600.00 600.00 1,221 740,197.00
80 2017/07/10 612.00 -2.24 620.00 608.00 620.00 140 86,040.00
81 2017/07/09 626.00 -0.63 642.00 625.00 630.00 247 155,744.00
82 2017/07/06 630.00 3.11 630.00 610.00 610.00 130 80,800.00
83 2017/07/05 611.00 -1.45 616.00 600.00 610.00 365 222,690.00
84 2017/07/04 620.00 -0.96 630.00 616.00 620.00 130 80,530.00
85 2017/07/02 626.00 -1.88 630.00 626.00 630.00 130 81,780.00
86 2017/06/28 632.00 0.47 638.00 615.00 630.00 350 219,640.00
87 2017/06/27 635.00 -0.78 640.00 631.00 638.00 340 217,200.00
88 2017/06/25 638.00 1.59 642.00 622.00 622.00 113 72,080.00
89 2017/06/22 630.00 -4.11 644.00 630.00 644.00 418 265,860.00
90 2017/06/21 657.00 -2.67 676.00 657.00 670.00 279 187,845.00
91 2017/06/20 675.00 0 675.00 675.00 675.00 165 111,375.00
92 2017/06/19 675.00 0 688.00 675.00 688.00 90 61,140.00
93 2017/06/18 675.00 0 688.00 675.00 675.00 255 174,600.00
94 2017/06/15 675.00 -6.25 710.00 675.00 710.00 1,531 1,072,740.00
95 2017/06/14 720.00 1.69 720.00 696.00 714.00 1,053 740,030.00
96 2017/06/13 708.00 1.87 710.00 686.00 700.00 932 653,644.00
97 2017/06/12 695.00 -3.47 720.00 695.00 715.00 471 334,435.00
98 2017/06/11 720.00 -0.83 745.00 720.00 730.00 2,452 1,811,050.00
99 2017/06/08 726.00 0.14 739.00 715.00 725.00 973 702,285.00
100 2017/06/07 725.00 -1.36 749.00 721.00 749.00 344 251,595.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521378 22 39 16 613.00 9,808.00
2 2017/11/22 201711225520924 22 37 10 613.00 6,130.00
3 2017/11/22 201711225520458 22 47 10 613.00 6,130.00
4 2017/11/22 201711225520450 22 47 10 613.00 6,130.00
5 2017/11/22 201711225520447 22 47 10 613.00 6,130.00
6 2017/11/22 201711225520310 22 37 12 613.00 7,356.00
7 2017/11/22 201711225518011 45 40 10 605.00 6,050.00
8 2017/11/22 201711225518002 16 6 57 612.00 34,884.00
9 2017/11/22 201711225518001 16 29 10 612.00 6,120.00
10 2017/11/22 201711225518000 16 21 10 612.00 6,120.00
11 2017/11/22 201711225518063 13 13 50 606.00 30,300.00
12 2017/11/22 201711225518056 53 57 104 605.00 62,920.00
13 2017/11/22 201711225518055 57 57 104 605.00 62,920.00
14 2017/11/22 201711225518042 56 57 104 605.00 62,920.00
15 2017/11/22 201711225518019 45 16 71 605.00 42,955.00
16 2017/11/22 201711225518017 45 13 10 605.00 6,050.00
17 2017/11/22 201711225518088 53 16 50 612.00 30,600.00
18 2017/11/22 201711225518087 53 41 30 612.00 18,360.00
19 2017/11/22 201711225518086 53 6 97 612.00 59,364.00
20 2017/11/22 201711225518077 42 50 10 611.00 6,110.00
21 2017/11/22 201711225518075 42 19 10 611.00 6,110.00
22 2017/11/22 201711225518074 42 42 52 610.00 31,720.00
23 2017/11/22 201711225518094 53 21 20 613.00 12,260.00
24 2017/11/22 201711225518093 53 14 52 613.00 31,876.00
25 2017/11/22 201711225518092 53 14 52 613.00 31,876.00
26 2017/11/22 201711225518091 53 16 100 613.00 61,300.00
27 2017/11/22 201711225518090 53 29 165 613.00 101,145.00
28 2017/11/22 201711225518089 53 16 15 613.00 9,195.00
29 2017/11/22 201711225518105 56 16 72 613.00 44,136.00
30 2017/11/22 201711225518101 7 16 50 613.00 30,650.00
31 2017/11/22 201711225518100 16 16 10 613.00 6,130.00
32 2017/11/22 201711225518099 49 16 10 613.00 6,130.00
33 2017/11/22 201711225518096 49 16 10 613.00 6,130.00
34 2017/11/22 201711225518095 53 56 5 605.00 3,025.00
35 2017/11/22 201711225518119 34 29 100 613.00 61,300.00
36 2017/11/22 201711225518116 53 53 52 612.00 31,824.00
37 2017/11/22 201711225518113 45 39 22 610.00 13,420.00
38 2017/11/22 201711225518112 58 39 10 610.00 6,100.00
39 2017/11/22 201711225518111 42 39 28 611.00 17,108.00
40 2017/11/22 201711225518110 28 16 10 613.00 6,130.00
41 2017/11/22 201711225518125 34 16 22 613.00 13,486.00
42 2017/11/22 201711225518124 53 40 120 613.00 73,560.00
43 2017/11/22 201711225518123 34 51 10 613.00 6,130.00
44 2017/11/22 201711225518122 34 51 10 613.00 6,130.00
45 2017/11/22 201711225518121 34 38 20 613.00 12,260.00
46 2017/11/22 201711225518120 34 16 38 613.00 23,294.00
47 2017/11/22 201711225518161 49 59 20 613.00 12,260.00
48 2017/11/22 201711225518158 6 59 50 613.00 30,650.00
49 2017/11/22 201711225518147 56 34 10 613.00 6,130.00
50 2017/11/22 201711225518146 56 16 50 613.00 30,650.00
51 2017/11/22 201711225518127 8 16 100 613.00 61,300.00
52 2017/11/22 201711225518126 53 16 128 613.00 78,464.00
53 2017/11/22 201711225518189 13 22 13 613.00 7,969.00
54 2017/11/22 201711225518188 13 29 10 612.00 6,120.00
55 2017/11/22 201711225518183 19 29 10 613.00 6,130.00
56 2017/11/22 201711225518181 19 29 10 613.00 6,130.00
57 2017/11/22 201711225518179 19 29 10 613.00 6,130.00
58 2017/11/22 201711225518165 5 59 11 613.00 6,743.00
59 2017/11/22 201711225518257 40 22 10 613.00 6,130.00
60 2017/11/22 201711225518229 4 43 50 613.00 30,650.00
61 2017/11/22 201711225518206 32 22 110 613.00 67,430.00
62 2017/11/22 201711225518204 56 22 50 613.00 30,650.00
63 2017/11/22 201711225518191 5 22 27 613.00 16,551.00
64 2017/11/22 201711225518190 5 57 23 613.00 14,099.00
65 2017/11/22 201711225518358 7 26 10 613.00 6,130.00
66 2017/11/22 201711225518324 41 26 12 613.00 7,356.00
67 2017/11/22 201711225518323 41 32 200 613.00 122,600.00
68 2017/11/22 201711225518322 41 22 13 613.00 7,969.00
69 2017/11/22 201711225518305 11 22 50 613.00 30,650.00
70 2017/11/22 201711225518287 13 22 27 613.00 16,551.00
71 2017/11/22 201711225518534 51 29 10 613.00 6,130.00
72 2017/11/22 201711225518533 51 29 195 613.00 119,535.00
73 2017/11/22 201711225518532 51 26 118 613.00 72,334.00
74 2017/11/22 201711225518520 56 26 20 613.00 12,260.00
75 2017/11/22 201711225518369 34 26 20 613.00 12,260.00
76 2017/11/22 201711225518359 45 26 200 613.00 122,600.00
77 2017/11/22 201711225518540 51 57 100 613.00 61,300.00
78 2017/11/22 201711225518539 51 49 10 613.00 6,130.00
79 2017/11/22 201711225518538 51 49 10 613.00 6,130.00
80 2017/11/22 201711225518537 51 37 21 613.00 12,873.00
81 2017/11/22 201711225518536 51 29 10 613.00 6,130.00
82 2017/11/22 201711225518535 51 29 10 613.00 6,130.00
83 2017/11/22 201711225518669 6 48 12 613.00 7,356.00
84 2017/11/22 201711225518625 28 57 200 613.00 122,600.00
85 2017/11/22 201711225518564 51 5 10 613.00 6,130.00
86 2017/11/22 201711225518561 13 47 10 611.00 6,110.00
87 2017/11/22 201711225518558 13 47 10 611.00 6,110.00
88 2017/11/22 201711225518541 51 5 10 613.00 6,130.00
89 2017/11/22 201711225519236 6 17 10 613.00 6,130.00
90 2017/11/22 201711225518948 6 54 10 613.00 6,130.00
91 2017/11/22 201711225518943 6 54 10 613.00 6,130.00
92 2017/11/22 201711225518921 6 39 10 613.00 6,130.00
93 2017/11/22 201711225518808 6 51 10 613.00 6,130.00
94 2017/11/22 201711225518807 49 51 10 613.00 6,130.00
95 2017/11/22 201711225520243 22 22 10 613.00 6,130.00
96 2017/11/22 201711225520143 22 29 10 613.00 6,130.00
97 2017/11/22 201711225520120 22 17 10 613.00 6,130.00
98 2017/11/22 201711225519607 22 22 10 613.00 6,130.00
99 2017/11/22 201711225519547 22 22 31 613.00 19,003.00
100 2017/11/22 201711225519538 6 22 31 613.00 19,003.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data