Market Price 548.00
# Value  Fiscal Year
History not available...
% Change -3.86%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 625.37
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




यस्ता कम्पनीको सेयर सकेसम्म उचालिएर किन्नुपर्छ !
२४.२२ प्रतिशतदेखि ४०० प्रतिशतसम्म हकप्रद अनुमति माग्ने तीन कम्पनी कुन कुन हुन् ?
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रद लक्ष्मी क्यापिटलले निष्कासन गर्ने
ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 548.00 -3.86 570.00 548.00 570.00 150 83,950.00
2 2017/09/18 570.00 2.7 580.00 555.00 566.00 461 263,727.00
3 2017/09/17 555.00 6.32 555.00 532.00 532.00 178 97,792.00
4 2017/09/14 522.00 1.36 522.00 505.00 505.00 95 48,770.00
5 2017/09/13 515.00 -4.63 530.00 515.00 530.00 30 15,700.00
6 2017/09/12 540.00 0 540.00 530.00 530.00 230 122,920.00
7 2017/09/11 540.00 -3.4 549.00 531.00 549.00 166 90,044.00
8 2017/09/10 559.00 -0.36 572.00 550.00 572.00 596 335,377.00
9 2017/09/07 560.00 -1.41 561.00 547.00 558.00 421 233,031.00
10 2017/09/06 568.00 0.71 570.00 560.00 570.00 200 113,318.00
11 2017/09/04 565.00 -2.75 590.00 565.00 590.00 422 241,010.00
12 2017/08/31 581.00 -3.01 621.00 553.00 599.00 698 403,733.00
13 2017/08/30 599.00 0.67 600.00 584.00 595.00 1,028 608,834.00
14 2017/08/28 585.00 0.85 595.00 564.00 585.00 306 178,460.00
15 2017/08/27 590.00 -0.34 592.00 571.00 592.00 487 280,401.00
16 2017/08/24 592.00 -1.5 600.00 577.00 601.00 212 123,990.00
17 2017/08/23 600.00 1.86 601.00 570.00 579.00 340 195,970.00
18 2017/08/22 590.00 -0.17 590.00 570.00 580.00 50 28,910.00
19 2017/08/21 591.00 5.35 591.00 561.00 561.00 191 108,131.00
20 2017/08/20 561.00 -5.56 594.00 561.00 594.00 102 58,410.00
21 2017/08/17 594.00 2.24 600.00 576.00 581.00 353 206,562.00
22 2017/08/16 581.00 -1.02 603.00 575.00 576.00 452 268,042.00
23 2017/08/15 587.00 -2.33 600.00 575.00 590.00 1,492 878,341.00
24 2017/08/13 601.00 -9.9 655.00 601.00 655.00 1,754 1,063,720.00
25 2017/08/10 667.00 6.55 667.00 616.00 616.00 300 190,170.00
26 2017/08/09 626.00 0.64 632.00 625.00 625.00 767 481,072.00
27 2017/08/07 622.00 0.81 625.00 615.00 617.00 360 223,380.00
28 2017/08/06 617.00 -1.44 626.00 612.00 616.00 583 358,562.00
29 2017/08/03 626.00 0.64 630.00 620.00 622.00 420 263,930.00
30 2017/08/02 622.00 -1.43 640.00 622.00 640.00 238 149,430.00
31 2017/08/01 631.00 1.77 640.00 608.00 608.00 330 208,134.00
32 2017/07/31 620.00 -2.36 630.00 614.00 624.00 499 308,992.00
33 2017/07/30 630.00 2.92 635.00 617.00 629.00 411 256,536.00
34 2017/07/27 617.00 -1.28 626.00 614.00 614.00 390 239,730.00
35 2017/07/26 625.00 -0.79 630.00 618.00 618.00 443 277,191.00
36 2017/07/25 630.00 1.61 640.00 625.00 630.00 415 262,290.00
37 2017/07/24 620.00 -0.8 621.00 610.00 613.00 90 55,640.00
38 2017/07/23 625.00 0.81 625.00 610.00 615.00 236 146,030.00
39 2017/07/20 620.00 -2.36 630.00 618.00 623.00 180 112,170.00
40 2017/07/19 635.00 0.79 642.00 635.00 639.00 270 172,421.00
41 2017/07/18 630.00 1.61 632.00 620.00 620.00 343 215,370.00
42 2017/07/17 619.00 -0.32 628.00 614.00 614.00 338 209,098.00
43 2017/07/16 622.00 -0.8 632.00 615.00 615.00 252 156,704.00
44 2017/07/13 627.00 -2.03 644.00 616.00 628.00 671 425,485.00
45 2017/07/12 640.00 2.4 649.00 620.00 625.00 610 386,720.00
46 2017/07/11 625.00 2.12 630.00 600.00 600.00 1,221 740,197.00
47 2017/07/10 612.00 -2.24 620.00 608.00 620.00 140 86,040.00
48 2017/07/09 626.00 -0.63 642.00 625.00 630.00 247 155,744.00
49 2017/07/06 630.00 3.11 630.00 610.00 610.00 130 80,800.00
50 2017/07/05 611.00 -1.45 616.00 600.00 610.00 365 222,690.00
51 2017/07/04 620.00 -0.96 630.00 616.00 620.00 130 80,530.00
52 2017/07/02 626.00 -1.88 630.00 626.00 630.00 130 81,780.00
53 2017/06/28 632.00 0.47 638.00 615.00 630.00 350 219,640.00
54 2017/06/27 635.00 -0.78 640.00 631.00 638.00 340 217,200.00
55 2017/06/25 638.00 1.59 642.00 622.00 622.00 113 72,080.00
56 2017/06/22 630.00 -4.11 644.00 630.00 644.00 418 265,860.00
57 2017/06/21 657.00 -2.67 676.00 657.00 670.00 279 187,845.00
58 2017/06/20 675.00 0 675.00 675.00 675.00 165 111,375.00
59 2017/06/19 675.00 0 688.00 675.00 688.00 90 61,140.00
60 2017/06/18 675.00 0 688.00 675.00 675.00 255 174,600.00
61 2017/06/15 675.00 -6.25 710.00 675.00 710.00 1,531 1,072,740.00
62 2017/06/14 720.00 1.69 720.00 696.00 714.00 1,053 740,030.00
63 2017/06/13 708.00 1.87 710.00 686.00 700.00 932 653,644.00
64 2017/06/12 695.00 -3.47 720.00 695.00 715.00 471 334,435.00
65 2017/06/11 720.00 -0.83 745.00 720.00 730.00 2,452 1,811,050.00
66 2017/06/08 726.00 0.14 739.00 715.00 725.00 973 702,285.00
67 2017/06/07 725.00 -1.36 749.00 721.00 749.00 344 251,595.00
68 2017/06/06 735.00 0.27 750.00 730.00 740.00 1,336 983,225.00
69 2017/06/05 733.00 0.96 739.00 716.00 725.00 2,162 1,579,080.00
70 2017/06/04 726.00 2.25 735.00 715.00 715.00 2,486 1,808,190.00
71 2017/06/01 710.00 4.11 722.00 695.00 695.00 4,897 3,500,180.00
72 2017/05/31 682.00 10 682.00 610.00 620.00 2,823 1,887,233.00
73 2017/05/30 630.00 -0.16 642.00 620.00 633.00 693 436,000.00
74 2017/05/28 621.00 -4.46 650.00 620.00 650.00 524 330,374.00
75 2017/05/24 650.00 0.93 650.00 632.00 644.00 532 342,598.00
76 2017/05/23 644.00 0 652.00 640.00 640.00 121 77,790.00
77 2017/05/22 644.00 -0.15 646.00 642.00 645.00 120 77,170.00
78 2017/05/21 635.00 1.9 645.00 633.00 633.00 894 571,696.00
79 2017/05/18 633.00 -1.09 635.00 631.00 640.00 293 185,833.00
80 2017/05/17 640.00 -2.44 665.00 640.00 665.00 187 121,540.00
81 2017/05/16 656.00 2.66 669.00 620.00 627.00 117 74,885.00
82 2017/05/15 639.00 0.31 640.00 627.00 637.00 351 221,550.00
83 2017/05/11 637.00 -2 651.00 625.00 638.00 993 632,770.00
84 2017/05/09 650.00 2.69 660.00 645.00 633.00 257 167,949.00
85 2017/05/08 633.00 -2.01 655.00 630.00 634.00 310 197,360.00
86 2017/05/07 646.00 -4.44 665.00 646.00 676.00 571 376,775.00
87 2017/05/04 676.00 -2.73 695.00 670.00 695.00 1,808 1,226,990.00
88 2017/05/03 695.00 8.59 695.00 652.00 652.00 1,166 799,413.00
89 2017/05/02 640.00 -5.19 690.00 640.00 687.00 2,016 1,323,760.00
90 2017/04/30 675.00 -2.03 702.00 652.00 702.00 1,292 870,291.00
91 2017/04/27 689.00 -0.29 701.00 680.00 701.00 572 395,327.00
92 2017/04/26 691.00 -1.14 703.00 687.00 687.00 926 643,024.00
93 2017/04/25 699.00 -1.13 710.00 695.00 700.00 1,484 1,041,540.00
94 2017/04/24 707.00 -1.81 715.00 685.00 706.00 1,794 1,260,770.00
95 2017/04/23 720.00 0 734.00 720.00 720.00 1,501 1,083,320.00
96 2017/04/20 720.00 5.73 733.00 694.00 694.00 2,016 1,450,310.00
97 2017/04/19 681.00 8.27 681.00 618.00 629.00 1,733 1,138,906.00
98 2017/04/18 629.00 -3.68 641.00 591.00 640.00 2,761 1,697,750.00
99 2017/04/16 653.00 -9.93 797.00 653.00 730.00 1,188 856,652.00
100 2017/04/13 725.00 -3.07 822.00 706.00 734.00 4,966 3,725,720.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205352867 22 58 10 548.00 5,480.00
2 2017/09/20 201709205351396 21 19 30 559.00 16,770.00
3 2017/09/20 201709205351394 45 19 80 560.00 44,800.00
4 2017/09/20 201709205351373 45 19 10 560.00 5,600.00
5 2017/09/20 201709205351248 45 21 10 560.00 5,600.00
6 2017/09/20 201709205349745 17 19 10 570.00 5,700.00
7 2017/09/06 201709065289721 55 14 10 569.00 5,690.00
8 2017/09/06 201709065289720 55 13 16 568.00 9,088.00
9 2017/09/06 201709065289279 37 17 22 560.00 12,320.00
10 2017/09/06 201709065289117 37 32 10 560.00 5,600.00
11 2017/09/07 201709075291433 16 45 10 547.00 5,470.00
12 2017/09/07 201709075291282 19 34 10 558.00 5,580.00
13 2017/09/07 201709075291281 19 34 10 558.00 5,580.00
14 2017/09/07 201709075291245 16 17 10 550.00 5,500.00
15 2017/09/07 201709075290307 22 20 10 548.00 5,480.00
16 2017/09/07 201709075290271 22 57 10 558.00 5,580.00
17 2017/09/07 201709075292453 1 1 10 552.00 5,520.00
18 2017/09/07 201709075292452 1 1 10 552.00 5,520.00
19 2017/09/07 201709075292451 1 1 10 552.00 5,520.00
20 2017/09/07 201709075292450 1 1 10 552.00 5,520.00
21 2017/09/07 201709075292449 1 1 10 552.00 5,520.00
22 2017/09/07 201709075292448 1 1 10 552.00 5,520.00
23 2017/09/07 201709075293788 22 57 53 557.00 29,521.00
24 2017/09/07 201709075293273 16 42 115 550.00 63,250.00
25 2017/09/07 201709075293121 1 37 10 550.00 5,500.00
26 2017/09/07 201709075292456 1 1 10 552.00 5,520.00
27 2017/09/07 201709075292455 1 1 10 552.00 5,520.00
28 2017/09/07 201709075292454 1 1 10 552.00 5,520.00
29 2017/09/10 201709105298718 22 22 251 572.00 143,572.00
30 2017/09/07 201709075297068 19 38 10 561.00 5,610.00
31 2017/09/07 201709075297067 19 57 53 560.00 29,680.00
32 2017/09/07 201709075297066 19 57 10 560.00 5,600.00
33 2017/09/07 201709075294957 16 38 10 550.00 5,500.00
34 2017/09/07 201709075293794 16 38 10 550.00 5,500.00
35 2017/09/10 201709105304039 37 14 10 550.00 5,500.00
36 2017/09/10 201709105303932 37 34 10 550.00 5,500.00
37 2017/09/10 201709105303023 57 57 10 551.00 5,510.00
38 2017/09/10 201709105299697 46 33 79 561.00 44,319.00
39 2017/09/10 201709105299485 46 45 11 561.00 6,171.00
40 2017/09/10 201709105299484 46 14 10 561.00 5,610.00
41 2017/09/11 201709115309966 51 33 26 549.00 14,274.00
42 2017/09/11 201709115309209 51 13 10 549.00 5,490.00
43 2017/09/11 201709115309139 51 52 10 549.00 5,490.00
44 2017/09/10 201709105306097 19 37 105 559.00 58,695.00
45 2017/09/10 201709105304517 35 37 100 550.00 55,000.00
46 2017/09/10 201709105304516 13 37 10 550.00 5,500.00
47 2017/09/11 201709115311809 45 43 20 538.00 10,760.00
48 2017/09/11 201709115311808 39 43 10 538.00 5,380.00
49 2017/09/11 201709115310855 39 35 10 538.00 5,380.00
50 2017/09/11 201709115310832 39 35 10 538.00 5,380.00
51 2017/09/11 201709115310330 10 49 20 548.00 10,960.00
52 2017/09/11 201709115310329 55 49 10 549.00 5,490.00
53 2017/09/12 201709125315716 19 52 22 540.00 11,880.00
54 2017/09/12 201709125315693 22 52 50 530.00 26,500.00
55 2017/09/11 201709115315188 19 34 10 540.00 5,400.00
56 2017/09/11 201709115314745 37 34 10 538.00 5,380.00
57 2017/09/11 201709115314201 22 40 10 535.00 5,350.00
58 2017/09/11 201709115313735 22 8 10 531.00 5,310.00
59 2017/09/13 201709135326753 22 17 10 525.00 5,250.00
60 2017/09/13 201709135325794 22 49 10 530.00 5,300.00
61 2017/09/12 201709125321026 19 43 24 540.00 12,960.00
62 2017/09/12 201709125319500 37 21 20 532.00 10,640.00
63 2017/09/12 201709125317303 26 26 10 530.00 5,300.00
64 2017/09/12 201709125315730 22 29 104 535.00 55,640.00
65 2017/09/14 201709145329927 19 21 10 509.00 5,090.00
66 2017/09/14 201709145329830 19 17 10 509.00 5,090.00
67 2017/09/14 201709145329712 39 21 10 515.00 5,150.00
68 2017/09/14 201709145329664 39 17 10 515.00 5,150.00
69 2017/09/14 201709145328527 22 45 10 505.00 5,050.00
70 2017/09/13 201709135327114 22 47 10 515.00 5,150.00
71 2017/09/17 201709175340191 22 19 10 542.00 5,420.00
72 2017/09/17 201709175335531 19 49 20 532.00 10,640.00
73 2017/09/14 201709145332362 19 16 10 522.00 5,220.00
74 2017/09/14 201709145331760 22 28 15 520.00 7,800.00
75 2017/09/14 201709145330132 22 57 10 510.00 5,100.00
76 2017/09/14 201709145329939 19 17 10 512.00 5,120.00
77 2017/09/17 201709175341389 19 37 30 555.00 16,650.00
78 2017/09/17 201709175341234 19 8 52 550.00 28,600.00
79 2017/09/17 201709175340556 19 48 10 554.00 5,540.00
80 2017/09/17 201709175340478 19 56 26 552.00 14,352.00
81 2017/09/17 201709175340344 19 39 10 552.00 5,520.00
82 2017/09/17 201709175340343 19 16 10 552.00 5,520.00
83 2017/09/18 201709185343395 22 19 10 577.00 5,770.00
84 2017/09/18 201709185343353 22 16 10 577.00 5,770.00
85 2017/09/18 201709185343350 22 39 10 566.00 5,660.00
86 2017/09/18 201709185343161 19 10 10 555.00 5,550.00
87 2017/09/18 201709185342593 22 35 10 566.00 5,660.00
88 2017/09/17 201709175341842 41 41 10 555.00 5,550.00
89 2017/09/18 201709185344471 19 29 101 577.00 58,277.00
90 2017/09/18 201709185344179 22 16 10 577.00 5,770.00
91 2017/09/18 201709185343997 22 37 10 577.00 5,770.00
92 2017/09/18 201709185343622 19 26 10 566.00 5,660.00
93 2017/09/18 201709185343397 22 19 10 577.00 5,770.00
94 2017/09/18 201709185343396 22 19 10 577.00 5,770.00
95 2017/09/18 201709185346191 41 18 100 570.00 57,000.00
96 2017/09/18 201709185346190 13 18 50 570.00 28,500.00
97 2017/09/18 201709185346189 41 18 30 570.00 17,100.00
98 2017/09/18 201709185346125 41 45 20 570.00 11,400.00
99 2017/09/18 201709185346069 41 19 50 570.00 28,500.00
100 2017/09/18 201709185344472 19 36 10 580.00 5,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data