Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 138.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 128.00 -  613.00
# Value  Fiscal Year
History not available...
180 Day Average 157.29
# Value  Fiscal Year
History not available...
1 Year Yield -76.49%
# Value  Fiscal Year
History not available...
EPS -1.71 (FY: 074-075, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -80.70
# Value  Fiscal Year
History not available...
Book Value 98.17
# Value  Fiscal Year
History not available...
PBV 1.41
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 116.00
# Value  Fiscal Year
History not available...
Market Capitalization 690,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन
ग्रीन डेभलपमेन्ट बैंकको साढे ६ लाख कित्ता सेयरमा लिलामी खुल्याे
ग्रीन डेभलपमेन्ट बैंकको सेयर लिलामी जेठ १० गतेदेखि
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
ग्रीन डेभलपमेन्ट बैंकले साढे ६ लाख कित्ता सेयर लिलामी गर्ने
प्रभु बैंक र ग्रिन डेभलपमेन्टको हकप्रद भर्ने आज अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंक हकप्रद भर्ने समय १५ दिन थपियो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 138.00 0 138.00 138.00 138.00 10 1,380.00
2 2018/08/14 138.00 0 138.00 136.00 136.00 20 2,740.00
3 2018/08/13 138.00 6.15 138.00 132.00 132.00 571 77,666.00
4 2018/08/12 130.00 0 130.00 130.00 130.00 40 5,200.00
5 2018/08/09 130.00 1.56 130.00 130.00 130.00 20 2,600.00
6 2018/08/08 128.00 0 128.00 128.00 128.00 10 1,280.00
7 2018/08/02 128.00 -3.03 130.00 128.00 130.00 120 15,400.00
8 2018/08/01 132.00 -0.75 132.00 132.00 132.00 10 1,320.00
9 2018/07/31 133.00 -2.92 135.00 133.00 135.00 72 9,606.00
10 2018/07/26 137.00 0 137.00 135.00 135.00 235 32,135.00
11 2018/07/25 137.00 -1.44 137.00 137.00 137.00 20 2,740.00
12 2018/07/24 139.00 -1.42 141.00 139.00 141.00 500 69,814.00
13 2018/07/23 141.00 0.71 141.00 140.00 140.00 30 4,220.00
14 2018/07/22 140.00 0 142.00 140.00 142.00 148 20,812.00
15 2018/07/18 140.00 -1.41 142.00 140.00 142.00 30 4,220.00
16 2018/07/17 142.00 0 142.00 142.00 142.00 20 2,840.00
17 2018/07/16 142.00 0 142.00 140.00 142.00 125 17,580.00
18 2018/07/15 142.00 1.43 142.00 142.00 142.00 40 5,680.00
19 2018/07/11 141.00 0 142.00 138.00 138.00 290 40,695.00
20 2018/07/10 140.00 -0.71 142.00 140.00 142.00 94 13,180.00
21 2018/07/09 141.00 0.71 141.00 141.00 141.00 10 1,410.00
22 2018/07/05 140.00 1.45 140.00 138.00 138.00 40 5,560.00
23 2018/06/26 138.00 0 138.00 138.00 138.00 10 1,380.00
24 2018/06/24 138.00 0 138.00 136.00 136.00 32 4,376.00
25 2018/06/21 138.00 0 139.00 138.00 138.00 30 4,150.00
26 2018/06/20 138.00 -1.43 138.00 138.00 138.00 10 1,380.00
27 2018/06/19 140.00 -0.71 140.00 140.00 140.00 30 4,200.00
28 2018/06/17 141.00 -2.76 143.00 141.00 143.00 120 16,940.00
29 2018/06/14 145.00 -1.36 145.00 145.00 145.00 10 1,450.00
30 2018/06/13 147.00 -1.34 147.00 147.00 147.00 10 1,470.00
31 2018/06/12 149.00 1.36 149.00 149.00 149.00 21 3,129.00
32 2018/06/11 147.00 -2 149.00 147.00 149.00 82 12,096.00
33 2018/06/10 150.00 1.35 150.00 150.00 150.00 110 16,500.00
34 2018/06/07 148.00 0 148.00 148.00 148.00 30 4,440.00
35 2018/06/06 148.00 0 148.00 148.00 148.00 10 1,480.00
36 2018/05/31 148.00 -0.67 150.00 148.00 148.00 55 8,160.00
37 2018/05/29 149.00 -0.67 149.00 147.00 147.00 36 5,324.00
38 2018/05/28 150.00 -1.32 150.00 150.00 152.00 20 3,000.00
39 2018/05/27 152.00 -0.65 152.00 152.00 152.00 20 3,040.00
40 2018/05/23 153.00 0 153.00 152.00 152.00 191 29,192.00
41 2018/05/22 153.00 0.66 153.00 150.00 152.00 130 19,580.00
42 2018/05/20 152.00 -1.3 154.00 152.00 154.00 265 40,770.00
43 2018/05/17 154.00 -1.91 154.00 154.00 154.00 10 1,540.00
44 2018/05/16 157.00 0 157.00 157.00 157.00 32 5,024.00
45 2018/05/15 157.00 1.95 157.00 157.00 157.00 22 3,454.00
46 2018/05/14 154.00 -4.94 159.00 154.00 159.00 96 14,868.00
47 2018/05/10 162.00 -1.82 162.00 162.00 165.00 30 4,860.00
48 2018/05/09 165.00 -1.2 165.00 164.00 167.00 70 11,490.00
49 2018/05/08 167.00 0 171.00 167.00 170.00 527 88,362.00
50 2018/05/07 167.00 -1.76 171.00 167.00 171.00 120 20,320.00
51 2018/05/06 170.00 0 170.00 170.00 170.00 30 5,100.00
52 2018/05/03 170.00 0 171.00 170.00 170.00 182 30,950.00
53 2018/05/02 170.00 -1.16 172.00 170.00 172.00 160 27,360.00
54 2018/04/29 172.00 0.58 172.00 172.00 172.00 55 9,460.00
55 2018/04/26 171.00 0.59 171.00 171.00 171.00 80 13,680.00
56 2018/04/25 170.00 -2.86 172.00 170.00 172.00 112 19,060.00
57 2018/04/24 175.00 0 175.00 175.00 175.00 110 19,250.00
58 2018/04/23 175.00 -1.69 176.00 175.00 175.00 120 21,100.00
59 2018/04/22 178.00 1.14 178.00 176.00 176.00 156 27,716.00
60 2018/04/19 176.00 1.73 176.00 175.00 175.00 140 24,540.00
61 2018/04/18 173.00 1.76 173.00 173.00 173.00 10 1,730.00
62 2018/04/17 170.00 1.8 170.00 170.00 167.00 20 3,400.00
63 2018/04/16 167.00 -0.6 167.00 167.00 167.00 10 1,670.00
64 2018/04/15 168.00 1.2 169.00 168.00 166.00 70 11,770.00
65 2018/04/12 166.00 -2.35 168.00 166.00 168.00 142 23,802.00
66 2018/04/11 170.00 -1.73 171.00 170.00 170.00 130 22,200.00
67 2018/04/08 173.00 1.17 173.00 170.00 171.00 125 21,330.00
68 2018/04/05 171.00 3.64 171.00 168.00 168.00 210 35,730.00
69 2018/04/04 165.00 1.85 165.00 163.00 165.00 228 37,307.00
70 2018/04/03 162.00 0 162.00 159.00 159.00 40 6,450.00
71 2018/04/02 162.00 -1.82 165.00 162.00 165.00 20 3,270.00
72 2018/04/01 165.00 0 165.00 162.00 162.00 130 21,150.00
73 2018/03/29 165.00 1.85 165.00 162.00 162.00 95 15,570.00
74 2018/03/28 162.00 0 162.00 160.00 160.00 927 148,354.00
75 2018/03/27 162.00 -1.82 163.00 162.00 163.00 30 4,880.00
76 2018/03/26 165.00 0 168.00 165.00 165.00 450 74,280.00
77 2018/03/22 165.00 -1.79 171.00 165.00 168.00 870 145,840.00
78 2018/03/21 168.00 -1.18 168.00 168.00 168.00 72 12,096.00
79 2018/03/20 170.00 0 170.00 170.00 170.00 50 8,500.00
80 2018/03/18 170.00 0.59 170.00 167.00 167.00 30 5,040.00
81 2018/03/15 169.00 0 172.00 169.00 172.00 222 37,848.00
82 2018/03/13 169.00 -1.74 169.00 169.00 169.00 226 38,194.00
83 2018/03/12 172.00 -1.71 175.00 172.00 175.00 154 26,548.00
84 2018/03/11 175.00 0 175.00 173.00 175.00 183 31,749.00
85 2018/03/07 175.00 -1.13 177.00 175.00 177.00 110 19,270.00
86 2018/03/06 177.00 0 177.00 175.00 175.00 40 7,020.00
87 2018/03/05 177.00 -1.67 180.00 177.00 180.00 200 35,700.00
88 2018/02/28 180.00 2.86 181.00 175.00 175.00 470 83,380.00
89 2018/02/27 175.00 -1.69 178.00 175.00 178.00 20 3,530.00
90 2018/02/26 178.00 -1.66 178.00 178.00 178.00 20 3,560.00
91 2018/02/25 181.00 -2.16 182.00 179.00 182.00 110 19,900.00
92 2018/02/22 185.00 -1.6 185.00 185.00 185.00 60 11,100.00
93 2018/02/21 188.00 -3.09 191.00 188.00 191.00 240 45,520.00
94 2018/02/20 194.00 0 194.00 194.00 194.00 20 3,880.00
95 2018/02/15 194.00 2.11 196.00 187.00 187.00 583 110,141.00
96 2018/02/14 190.00 0 190.00 190.00 190.00 230 43,700.00
97 2018/02/12 190.00 -1.04 192.00 190.00 192.00 250 47,700.00
98 2018/02/11 192.00 1.05 193.00 192.00 193.00 193 37,188.00
99 2018/02/08 190.00 1.06 190.00 190.00 190.00 102 19,380.00
100 2018/02/07 188.00 1.62 188.00 188.00 188.00 62 11,656.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156387105 41 17 10 138.00 1,380.00
2 2018/08/14 201808146382279 42 42 10 138.00 1,380.00
3 2018/08/14 201808146382218 46 16 10 136.00 1,360.00
4 2018/08/13 201808136381119 39 39 10 138.00 1,380.00
5 2018/08/13 201808136381072 22 37 100 136.00 13,600.00
6 2018/08/13 201808136381055 22 29 85 136.00 11,560.00
7 2018/08/13 201808136381054 45 29 100 136.00 13,600.00
8 2018/08/13 201808136381053 22 29 37 136.00 5,032.00
9 2018/08/13 201808136380935 4 37 100 137.00 13,700.00
10 2018/08/13 201808136379471 22 53 100 136.00 13,600.00
11 2018/08/13 201808136379390 22 53 23 134.00 3,082.00
12 2018/08/13 201808136379160 44 25 16 132.00 2,112.00
13 2018/08/12 201808126377858 22 16 10 130.00 1,300.00
14 2018/08/12 201808126377821 22 16 10 130.00 1,300.00
15 2018/08/12 201808126377797 22 16 10 130.00 1,300.00
16 2018/08/12 201808126375882 22 26 10 130.00 1,300.00
17 2018/08/09 201808096371356 42 58 20 130.00 2,600.00
18 2018/08/08 201808086367155 39 39 10 128.00 1,280.00
19 2018/08/02 201808026356734 1 45 100 128.00 12,800.00
20 2018/08/02 201808026356392 49 17 10 130.00 1,300.00
21 2018/08/02 201808026354995 49 18 10 130.00 1,300.00
22 2018/08/01 201808016354054 29 29 10 132.00 1,320.00
23 2018/07/31 201807316349792 37 58 52 133.00 6,916.00
24 2018/07/31 201807316349751 29 29 10 134.00 1,340.00
25 2018/07/31 201807316348154 56 56 10 135.00 1,350.00
26 2018/07/26 201807266340916 55 43 55 137.00 7,535.00
27 2018/07/26 201807266340915 42 43 120 137.00 16,440.00
28 2018/07/26 201807266340869 42 16 30 137.00 4,110.00
29 2018/07/26 201807266340798 19 43 10 135.00 1,350.00
30 2018/07/26 201807266339738 19 43 10 135.00 1,350.00
31 2018/07/26 201807266337881 29 29 10 135.00 1,350.00
32 2018/07/25 201807256337692 37 43 10 137.00 1,370.00
33 2018/07/25 201807256337631 37 43 10 137.00 1,370.00
34 2018/07/24 201807246333184 10 29 238 139.00 33,082.00
35 2018/07/24 201807246332701 10 48 105 139.00 14,595.00
36 2018/07/24 201807246331171 10 58 52 141.00 7,332.00
37 2018/07/24 201807246331170 10 58 105 141.00 14,805.00
38 2018/07/23 201807236330053 35 35 10 141.00 1,410.00
39 2018/07/23 201807236329655 35 35 10 141.00 1,410.00
40 2018/07/23 201807236327924 37 47 10 140.00 1,400.00
41 2018/07/22 201807226327381 22 29 94 140.00 13,160.00
42 2018/07/22 201807226326515 22 37 50 142.00 7,100.00
43 2018/07/22 201807226323862 48 48 4 138.00 552.00
44 2018/07/18 201807186319832 55 29 10 140.00 1,400.00
45 2018/07/18 201807186319821 55 29 10 140.00 1,400.00
46 2018/07/18 201807186317937 17 17 10 142.00 1,420.00
47 2018/07/17 201807176317319 29 34 20 142.00 2,840.00
48 2018/07/16 201807166314270 17 17 10 142.00 1,420.00
49 2018/07/16 201807166313337 37 16 10 142.00 1,420.00
50 2018/07/16 201807166313336 37 16 10 142.00 1,420.00
51 2018/07/16 201807166313335 37 21 85 140.00 11,900.00
52 2018/07/16 201807166311691 44 44 10 142.00 1,420.00
53 2018/07/15 201807156311315 29 29 10 142.00 1,420.00
54 2018/07/15 201807156311314 29 29 10 142.00 1,420.00
55 2018/07/15 201807156311313 29 29 10 142.00 1,420.00
56 2018/07/15 201807156311312 29 29 10 142.00 1,420.00
57 2018/07/11 201807116302262 10 32 70 140.00 9,800.00
58 2018/07/11 201807116302261 6 32 95 141.00 13,395.00
59 2018/07/11 201807116300534 29 25 10 142.00 1,420.00
60 2018/07/11 201807116298675 37 6 105 140.00 14,700.00
61 2018/07/11 201807116298620 6 8 10 138.00 1,380.00
62 2018/07/10 201807106296217 34 21 64 140.00 8,960.00
63 2018/07/10 201807106296216 34 21 10 140.00 1,400.00
64 2018/07/10 201807106296215 34 21 10 140.00 1,400.00
65 2018/07/10 201807106294118 17 17 10 142.00 1,420.00
66 2018/07/09 201807096292291 17 17 10 141.00 1,410.00
67 2018/07/05 201807056282015 29 40 20 140.00 2,800.00
68 2018/07/05 201807056277632 44 29 10 138.00 1,380.00
69 2018/07/05 201807056277599 44 29 10 138.00 1,380.00
70 2018/06/26 201806266252622 46 42 10 138.00 1,380.00
71 2018/06/24 201806246247323 29 7 12 138.00 1,656.00
72 2018/06/24 201806246246023 44 7 10 136.00 1,360.00
73 2018/06/24 201806246245109 44 26 10 136.00 1,360.00
74 2018/06/21 201806216244252 41 56 10 138.00 1,380.00
75 2018/06/21 201806216244174 4 4 10 139.00 1,390.00
76 2018/06/21 201806216244086 41 56 10 138.00 1,380.00
77 2018/06/20 201806206240887 10 16 10 138.00 1,380.00
78 2018/06/19 201806196237588 10 48 10 140.00 1,400.00
79 2018/06/19 201806196237405 10 16 10 140.00 1,400.00
80 2018/06/19 201806196236699 10 26 10 140.00 1,400.00
81 2018/06/17 201806176231098 57 26 100 141.00 14,100.00
82 2018/06/17 201806176230314 32 16 10 141.00 1,410.00
83 2018/06/17 201806176227982 32 38 10 143.00 1,430.00
84 2018/06/14 201806146226096 5 43 10 145.00 1,450.00
85 2018/06/13 201806136221802 5 17 10 147.00 1,470.00
86 2018/06/12 201806126216581 39 8 21 149.00 3,129.00
87 2018/06/11 201806116212765 32 35 10 147.00 1,470.00
88 2018/06/11 201806116212387 10 39 51 147.00 7,497.00
89 2018/06/11 201806116211625 32 39 21 149.00 3,129.00
90 2018/06/10 201806106202989 57 29 100 150.00 15,000.00
91 2018/06/10 201806106202615 44 44 10 150.00 1,500.00
92 2018/06/07 201806076196639 43 44 30 148.00 4,440.00
93 2018/06/06 201806066193930 43 59 10 148.00 1,480.00
94 2018/05/31 201805316178202 43 42 25 148.00 3,700.00
95 2018/05/31 201805316177604 43 55 10 148.00 1,480.00
96 2018/05/31 201805316177560 54 55 10 150.00 1,500.00
97 2018/05/31 201805316177021 43 21 10 148.00 1,480.00
98 2018/05/29 201805296169441 57 56 16 149.00 2,384.00
99 2018/05/29 201805296167099 54 17 10 147.00 1,470.00
100 2018/05/29 201805296166790 54 44 10 147.00 1,470.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4