Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 112.00 -  613.00
# Value  Fiscal Year
History not available...
180 Day Average 138.58
# Value  Fiscal Year
History not available...
1 Year Yield -78.55%
# Value  Fiscal Year
History not available...
EPS 1.67 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 70.66
# Value  Fiscal Year
History not available...
Book Value 101.14
# Value  Fiscal Year
History not available...
PBV 1.17
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 3,417.00
# Value  Fiscal Year
History not available...
Market Capitalization 590,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकले डाक्यो साधारण सभा, सेयरधनीको हात भने खाली
खुद नाफा १७२ प्रतिशत बढाउँदा पनि प्रतिसेयर आम्दानी दुई रुपैयाँ मात्र
सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन
ग्रीन डेभलपमेन्ट बैंकको साढे ६ लाख कित्ता सेयरमा लिलामी खुल्याे
ग्रीन डेभलपमेन्ट बैंकको सेयर लिलामी जेठ १० गतेदेखि
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
ग्रीन डेभलपमेन्ट बैंकले साढे ६ लाख कित्ता सेयर लिलामी गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 118.00 0 118.00 118.00 118.00 600 70,800.00
2 2018/10/14 118.00 5.36 118.00 112.00 112.00 400 45,700.00
3 2018/10/11 112.00 -0.88 112.00 112.00 112.00 40 4,480.00
4 2018/10/10 113.00 -1.74 113.00 113.00 113.00 835 94,355.00
5 2018/10/09 115.00 -0.86 117.00 113.00 115.00 1,188 136,920.00
6 2018/10/08 116.00 1.75 116.00 115.00 115.00 800 92,392.00
7 2018/10/07 114.00 -0.87 116.00 111.00 113.00 2,210 249,520.00
8 2018/10/04 115.00 -1.71 116.00 115.00 115.00 1,995 229,600.00
9 2018/10/03 117.00 0 119.00 115.00 115.00 4,640 539,510.00
10 2018/10/02 117.00 -0.85 119.00 116.00 117.00 550 64,335.00
11 2018/10/01 119.00 0 122.00 116.00 116.00 6,470 778,730.00
12 2018/09/30 118.00 -4.84 123.00 118.00 122.00 6,150 736,220.00
13 2018/09/27 124.00 0 136.00 122.00 126.00 7,000 900,950.00
14 2018/09/26 123.00 7.83 124.00 116.00 118.00 10,262 1,238,980.00
15 2018/09/25 116.00 0.87 117.00 114.00 115.00 4,168 483,077.00
16 2018/09/23 115.00 0 118.00 114.00 114.00 6,290 732,360.00
17 2018/09/20 114.00 0.88 120.00 114.00 115.00 4,890 565,800.00
18 2018/09/18 114.00 0 115.00 113.00 114.00 3,015 343,495.00
19 2018/09/17 114.00 -0.87 116.00 114.00 115.00 1,940 222,750.00
20 2018/09/16 115.00 2.68 115.00 112.00 112.00 4,408 501,154.00
21 2018/09/13 112.00 0 113.00 110.00 110.00 3,568 398,430.00
22 2018/09/12 112.00 -1.75 115.00 112.00 113.00 5,202 585,830.00
23 2018/09/11 114.00 0 115.00 110.00 113.00 9,880 1,114,950.00
24 2018/09/10 114.00 -9.52 124.00 114.00 124.00 10,839 1,239,730.00
25 2018/09/09 126.00 -9.35 137.00 126.00 137.00 1,943 247,559.00
26 2018/09/06 139.00 1.46 139.00 136.00 139.00 775 106,587.00
27 2018/09/05 137.00 3.79 137.00 133.00 133.00 441 59,577.00
28 2018/09/04 132.00 0 134.00 132.00 134.00 421 55,688.00
29 2018/09/03 132.00 3.12 132.00 130.00 130.00 810 106,700.00
30 2018/09/02 128.00 0 128.00 126.00 126.00 41 5,228.00
31 2018/08/30 128.00 0.79 129.00 128.00 129.00 105 13,450.00
32 2018/08/29 127.00 0 129.00 127.00 129.00 20 2,560.00
33 2018/08/28 127.00 1.6 127.00 127.00 127.00 10 1,270.00
34 2018/08/26 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
35 2018/08/23 127.00 0 127.00 125.00 125.00 110 13,910.00
36 2018/08/22 127.00 -1.55 129.00 127.00 129.00 90 11,450.00
37 2018/08/21 129.00 -4.44 133.00 129.00 133.00 160 21,000.00
38 2018/08/20 135.00 -0.74 135.00 135.00 135.00 60 8,100.00
39 2018/08/19 136.00 -1.45 136.00 136.00 136.00 10 1,360.00
40 2018/08/15 138.00 0 138.00 138.00 138.00 10 1,380.00
41 2018/08/14 138.00 0 138.00 136.00 136.00 20 2,740.00
42 2018/08/13 138.00 6.15 138.00 132.00 132.00 571 77,666.00
43 2018/08/12 130.00 0 130.00 130.00 130.00 40 5,200.00
44 2018/08/09 130.00 1.56 130.00 130.00 130.00 20 2,600.00
45 2018/08/08 128.00 0 128.00 128.00 128.00 10 1,280.00
46 2018/08/02 128.00 -3.03 130.00 128.00 130.00 120 15,400.00
47 2018/08/01 132.00 -0.75 132.00 132.00 132.00 10 1,320.00
48 2018/07/31 133.00 -2.92 135.00 133.00 135.00 72 9,606.00
49 2018/07/26 137.00 0 137.00 135.00 135.00 235 32,135.00
50 2018/07/25 137.00 -1.44 137.00 137.00 137.00 20 2,740.00
51 2018/07/24 139.00 -1.42 141.00 139.00 141.00 500 69,814.00
52 2018/07/23 141.00 0.71 141.00 140.00 140.00 30 4,220.00
53 2018/07/22 140.00 0 142.00 140.00 142.00 148 20,812.00
54 2018/07/18 140.00 -1.41 142.00 140.00 142.00 30 4,220.00
55 2018/07/17 142.00 0 142.00 142.00 142.00 20 2,840.00
56 2018/07/16 142.00 0 142.00 140.00 142.00 125 17,580.00
57 2018/07/15 142.00 1.43 142.00 142.00 142.00 40 5,680.00
58 2018/07/11 141.00 0 142.00 138.00 138.00 290 40,695.00
59 2018/07/10 140.00 -0.71 142.00 140.00 142.00 94 13,180.00
60 2018/07/09 141.00 0.71 141.00 141.00 141.00 10 1,410.00
61 2018/07/05 140.00 1.45 140.00 138.00 138.00 40 5,560.00
62 2018/06/26 138.00 0 138.00 138.00 138.00 10 1,380.00
63 2018/06/24 138.00 0 138.00 136.00 136.00 32 4,376.00
64 2018/06/21 138.00 0 139.00 138.00 138.00 30 4,150.00
65 2018/06/20 138.00 -1.43 138.00 138.00 138.00 10 1,380.00
66 2018/06/19 140.00 -0.71 140.00 140.00 140.00 30 4,200.00
67 2018/06/17 141.00 -2.76 143.00 141.00 143.00 120 16,940.00
68 2018/06/14 145.00 -1.36 145.00 145.00 145.00 10 1,450.00
69 2018/06/13 147.00 -1.34 147.00 147.00 147.00 10 1,470.00
70 2018/06/12 149.00 1.36 149.00 149.00 149.00 21 3,129.00
71 2018/06/11 147.00 -2 149.00 147.00 149.00 82 12,096.00
72 2018/06/10 150.00 1.35 150.00 150.00 150.00 110 16,500.00
73 2018/06/07 148.00 0 148.00 148.00 148.00 30 4,440.00
74 2018/06/06 148.00 0 148.00 148.00 148.00 10 1,480.00
75 2018/05/31 148.00 -0.67 150.00 148.00 148.00 55 8,160.00
76 2018/05/29 149.00 -0.67 149.00 147.00 147.00 36 5,324.00
77 2018/05/28 150.00 -1.32 150.00 150.00 152.00 20 3,000.00
78 2018/05/27 152.00 -0.65 152.00 152.00 152.00 20 3,040.00
79 2018/05/23 153.00 0 153.00 152.00 152.00 191 29,192.00
80 2018/05/22 153.00 0.66 153.00 150.00 152.00 130 19,580.00
81 2018/05/20 152.00 -1.3 154.00 152.00 154.00 265 40,770.00
82 2018/05/17 154.00 -1.91 154.00 154.00 154.00 10 1,540.00
83 2018/05/16 157.00 0 157.00 157.00 157.00 32 5,024.00
84 2018/05/15 157.00 1.95 157.00 157.00 157.00 22 3,454.00
85 2018/05/14 154.00 -4.94 159.00 154.00 159.00 96 14,868.00
86 2018/05/10 162.00 -1.82 162.00 162.00 165.00 30 4,860.00
87 2018/05/09 165.00 -1.2 165.00 164.00 167.00 70 11,490.00
88 2018/05/08 167.00 0 171.00 167.00 170.00 527 88,362.00
89 2018/05/07 167.00 -1.76 171.00 167.00 171.00 120 20,320.00
90 2018/05/06 170.00 0 170.00 170.00 170.00 30 5,100.00
91 2018/05/03 170.00 0 171.00 170.00 170.00 182 30,950.00
92 2018/05/02 170.00 -1.16 172.00 170.00 172.00 160 27,360.00
93 2018/04/29 172.00 0.58 172.00 172.00 172.00 55 9,460.00
94 2018/04/26 171.00 0.59 171.00 171.00 171.00 80 13,680.00
95 2018/04/25 170.00 -2.86 172.00 170.00 172.00 112 19,060.00
96 2018/04/24 175.00 0 175.00 175.00 175.00 110 19,250.00
97 2018/04/23 175.00 -1.69 176.00 175.00 175.00 120 21,100.00
98 2018/04/22 178.00 1.14 178.00 176.00 176.00 156 27,716.00
99 2018/04/19 176.00 1.73 176.00 175.00 175.00 140 24,540.00
100 2018/04/18 173.00 1.76 173.00 173.00 173.00 10 1,730.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156600448 44 43 200 118.00 23,600.00
2 2018/10/15 201810156600447 59 43 400 118.00 47,200.00
3 2018/10/14 201810146597469 11 37 50 118.00 5,900.00
4 2018/10/14 201810146596890 11 37 50 116.00 5,800.00
5 2018/10/14 201810146596340 35 48 200 114.00 22,800.00
6 2018/10/14 201810146595626 53 1 50 112.00 5,600.00
7 2018/10/14 201810146595618 53 1 50 112.00 5,600.00
8 2018/10/11 201810116592588 53 17 40 112.00 4,480.00
9 2018/10/10 201810106590312 37 42 265 113.00 29,945.00
10 2018/10/10 201810106589450 47 45 100 113.00 11,300.00
11 2018/10/10 201810106587178 21 49 50 113.00 5,650.00
12 2018/10/10 201810106586833 21 33 220 113.00 24,860.00
13 2018/10/10 201810106586832 45 33 60 113.00 6,780.00
14 2018/10/10 201810106586772 45 58 140 113.00 15,820.00
15 2018/10/09 201810096585820 58 1 44 115.00 5,060.00
16 2018/10/09 201810096585804 58 1 44 115.00 5,060.00
17 2018/10/09 201810096585476 7 58 150 117.00 17,550.00
18 2018/10/09 201810096585465 7 45 250 116.00 29,000.00
19 2018/10/09 201810096584092 57 6 50 117.00 5,850.00
20 2018/10/09 201810096583393 46 28 100 115.00 11,500.00
21 2018/10/09 201810096583155 38 45 200 113.00 22,600.00
22 2018/10/09 201810096583008 38 59 50 113.00 5,650.00
23 2018/10/09 201810096582963 6 45 50 115.00 5,750.00
24 2018/10/09 201810096582818 34 45 150 116.00 17,400.00
25 2018/10/09 201810096581584 6 6 50 115.00 5,750.00
26 2018/10/09 201810096581564 6 6 50 115.00 5,750.00
27 2018/10/08 201810086577592 19 41 392 116.00 45,472.00
28 2018/10/08 201810086576982 7 11 368 115.00 42,320.00
29 2018/10/08 201810086576935 45 59 40 115.00 4,600.00
30 2018/10/07 201810076574159 46 59 10 114.00 1,140.00
31 2018/10/07 201810076574158 46 35 50 114.00 5,700.00
32 2018/10/07 201810076574157 46 43 50 114.00 5,700.00
33 2018/10/07 201810076573496 57 42 170 112.00 19,040.00
34 2018/10/07 201810076573001 57 26 430 113.00 48,590.00
35 2018/10/07 201810076572857 47 26 500 111.00 55,500.00
36 2018/10/07 201810076572854 59 26 100 113.00 11,300.00
37 2018/10/07 201810076572853 45 26 220 113.00 24,860.00
38 2018/10/07 201810076572850 44 26 250 114.00 28,500.00
39 2018/10/07 201810076572799 42 33 50 116.00 5,800.00
40 2018/10/07 201810076572552 42 49 50 115.00 5,750.00
41 2018/10/07 201810076572445 42 18 50 115.00 5,750.00
42 2018/10/07 201810076571922 44 49 250 114.00 28,500.00
43 2018/10/07 201810076571696 45 59 30 113.00 3,390.00
44 2018/10/04 201810046569844 25 57 50 115.00 5,750.00
45 2018/10/04 201810046569650 7 59 400 115.00 46,000.00
46 2018/10/04 201810046569649 26 59 50 115.00 5,750.00
47 2018/10/04 201810046569648 25 59 300 115.00 34,500.00
48 2018/10/04 201810046569620 19 59 145 116.00 16,820.00
49 2018/10/04 201810046569416 47 42 720 115.00 82,800.00
50 2018/10/04 201810046568432 19 45 30 116.00 3,480.00
51 2018/10/04 201810046566874 45 44 300 115.00 34,500.00
52 2018/10/03 201810036565192 17 17 40 117.00 4,680.00
53 2018/10/03 201810036565064 40 40 50 117.00 5,850.00
54 2018/10/03 201810036564992 17 17 40 117.00 4,680.00
55 2018/10/03 201810036564970 7 59 90 116.00 10,440.00
56 2018/10/03 201810036564969 39 59 20 117.00 2,340.00
57 2018/10/03 201810036564920 17 17 40 117.00 4,680.00
58 2018/10/03 201810036564321 39 17 40 117.00 4,680.00
59 2018/10/03 201810036564278 39 17 40 117.00 4,680.00
60 2018/10/03 201810036564200 17 51 40 118.00 4,720.00
61 2018/10/03 201810036564064 17 17 40 118.00 4,720.00
62 2018/10/03 201810036563918 17 17 40 116.00 4,640.00
63 2018/10/03 201810036563886 17 17 40 116.00 4,640.00
64 2018/10/03 201810036563572 7 48 50 115.00 5,750.00
65 2018/10/03 201810036563405 17 17 40 116.00 4,640.00
66 2018/10/03 201810036563391 17 17 40 116.00 4,640.00
67 2018/10/03 201810036563246 52 33 50 115.00 5,750.00
68 2018/10/03 201810036563245 7 33 500 115.00 57,500.00
69 2018/10/03 201810036563244 1 33 850 115.00 97,750.00
70 2018/10/03 201810036563243 21 33 1,000 116.00 116,000.00
71 2018/10/03 201810036563242 17 33 250 116.00 29,000.00
72 2018/10/03 201810036563241 34 33 350 117.00 40,950.00
73 2018/10/03 201810036563240 19 33 50 117.00 5,850.00
74 2018/10/03 201810036563239 7 33 200 118.00 23,600.00
75 2018/10/03 201810036563076 19 45 50 117.00 5,850.00
76 2018/10/03 201810036563067 17 17 40 118.00 4,720.00
77 2018/10/03 201810036562798 17 17 40 118.00 4,720.00
78 2018/10/03 201810036562767 17 17 40 118.00 4,720.00
79 2018/10/03 201810036562713 7 28 300 119.00 35,700.00
80 2018/10/03 201810036562712 7 26 50 119.00 5,950.00
81 2018/10/03 201810036562685 17 17 40 118.00 4,720.00
82 2018/10/03 201810036562641 17 17 40 118.00 4,720.00
83 2018/10/03 201810036562448 17 45 50 116.00 5,800.00
84 2018/10/03 201810036562442 17 17 40 117.00 4,680.00
85 2018/10/03 201810036561700 1 45 50 115.00 5,750.00
86 2018/10/02 201810026560299 14 25 50 117.00 5,850.00
87 2018/10/02 201810026560288 48 25 10 116.00 1,160.00
88 2018/10/02 201810026560280 43 25 40 117.00 4,680.00
89 2018/10/02 201810026559746 14 46 30 119.00 3,570.00
90 2018/10/02 201810026559745 14 29 10 119.00 1,190.00
91 2018/10/02 201810026559672 43 18 20 118.00 2,360.00
92 2018/10/02 201810026559040 48 44 105 116.00 12,180.00
93 2018/10/02 201810026558866 43 22 130 117.00 15,210.00
94 2018/10/02 201810026558865 43 14 55 117.00 6,435.00
95 2018/10/02 201810026557093 52 33 50 117.00 5,850.00
96 2018/10/02 201810026557092 36 33 50 117.00 5,850.00
97 2018/10/01 201810016555776 1 16 30 118.00 3,540.00
98 2018/10/01 201810016555775 56 16 170 118.00 20,060.00
99 2018/10/01 201810016555774 7 16 200 119.00 23,800.00
100 2018/10/01 201810016555130 19 1 680 120.00 81,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/07 AD
(2075/05/22 BS)
Green Development Limited proclaim its 5th AGM going to be held on Ashwin 8, 2075. 0.00% 0.00%
2. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
3. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4