Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 194.00
# Value  Fiscal Year
History not available...
% Change 2.11%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 165.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 452.04
# Value  Fiscal Year
History not available...
1 Year Yield -50.89%
# Value  Fiscal Year
History not available...
EPS -1.71 (FY: 074-075, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -113.45
# Value  Fiscal Year
History not available...
Book Value 98.17
# Value  Fiscal Year
History not available...
PBV 1.98
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 073-074)
# Value  Fiscal Year
1. 1:4 (FY: 073-074)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 223.00
# Value  Fiscal Year
History not available...
Market Capitalization 970,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकको ४०० प्रतिशत हकप्रद छुट्याे कि !
सेयरको उच्च आपूर्तिले घटायो बजार, चार अर्ब ६४ करोडको हकप्रद बजारमा
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रदको बिक्री खुल्यो
ज्योति विकास बैंक र ग्रीन डेभलपमेन्टको सेयरमूल्य समायोजन
ग्रीन डेभलपमेन्टको हकप्रद भर्न अार्इतबारसम्म शेयरधनी हुनुपर्ने, कहिलेदेखि खुल्दैछ हकप्रद ?
ग्रीन डेभलपमेन्ट बैंकले आधारभूत सेयरधनीलाई भन्यो:- 'हकप्रद वापतको रकम बुझाउ'
ग्रीन डेभलपमेन्ट बैँकले चार सय प्रतिशत हकप्रदका लागि बुकक्लोज मिति तोक्यो
चार सय प्रतिशत हकप्रद बेच्न ग्रीन डेभलपमेन्ट बैंकलार्इ अनुमति
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
यस्ता कम्पनीको सेयर सकेसम्म उचालिएर किन्नुपर्छ !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/15 194.00 2.11 196.00 187.00 187.00 583 110,141.00
2 2018/02/14 190.00 0 190.00 190.00 190.00 230 43,700.00
3 2018/02/12 190.00 -1.04 192.00 190.00 192.00 250 47,700.00
4 2018/02/11 192.00 1.05 193.00 192.00 193.00 193 37,188.00
5 2018/02/08 190.00 1.06 190.00 190.00 190.00 102 19,380.00
6 2018/02/07 188.00 1.62 188.00 188.00 188.00 62 11,656.00
7 2018/02/05 186.00 0 187.00 185.00 186.00 577 106,965.00
8 2018/02/04 185.00 3.35 185.00 182.00 182.00 280 51,410.00
9 2018/02/01 178.00 3.47 179.00 176.00 176.00 81 14,448.00
10 2018/01/31 173.00 1.76 173.00 168.00 168.00 161 27,192.00
11 2018/01/29 170.00 2.41 171.00 166.00 166.00 506 86,034.00
12 2018/01/28 166.00 0.61 166.00 165.00 165.00 84 13,924.00
13 2018/01/25 165.00 -1.2 165.00 165.00 165.00 160 26,400.00
14 2018/01/24 167.00 -1.76 167.00 167.00 167.00 114 19,038.00
15 2018/01/23 170.00 -1.16 170.00 169.00 169.00 212 35,848.00
16 2018/01/22 172.00 -2.82 174.00 171.00 174.00 270 46,850.00
17 2018/01/21 177.00 -2.75 180.00 177.00 180.00 20 3,570.00
18 2018/01/17 182.00 -0.55 183.00 182.00 183.00 210 38,320.00
19 2018/01/16 183.00 -1.61 183.00 183.00 183.00 51 9,333.00
20 2018/01/14 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
21 2018/01/10 189.00 -2.07 192.00 189.00 192.00 120 22,980.00
22 2018/01/09 193.00 3.21 193.00 184.00 187.00 40 7,540.00
23 2018/01/08 188.00 -1.58 190.00 187.00 190.00 363 68,461.00
24 2018/01/07 190.00 -1.04 190.00 190.00 190.00 334 63,460.00
25 2018/01/04 192.00 -1.54 195.00 192.00 195.00 149 28,758.00
26 2018/01/01 195.00 1.04 195.00 190.00 193.00 530 101,415.00
27 2017/12/31 565.00 0 573.00 536.00 562.00 6,691 3,695,700.00
28 2017/12/28 565.00 -4.07 586.00 562.00 585.00 4,559 2,614,100.00
29 2017/12/27 589.00 -1.01 590.00 580.00 585.00 3,347 1,958,030.00
30 2017/12/26 595.00 1.02 605.00 589.00 589.00 5,301 3,157,904.00
31 2017/12/24 589.00 9.89 589.00 546.00 546.00 4,571 2,673,840.00
32 2017/12/21 536.00 0 536.00 526.00 526.00 380 200,630.00
33 2017/12/20 536.00 -3.42 544.00 534.00 544.00 196 105,424.00
34 2017/12/19 555.00 -0.89 556.00 550.00 555.00 282 156,044.00
35 2017/12/18 560.00 -0.88 562.00 560.00 562.00 170 95,230.00
36 2017/12/17 565.00 -0.7 570.00 565.00 570.00 150 85,000.00
37 2017/12/14 570.00 -0.18 570.00 565.00 566.00 241 136,410.00
38 2017/12/13 571.00 -0.7 575.00 569.00 575.00 123 70,210.00
39 2017/12/12 575.00 -1.71 585.00 575.00 585.00 220 127,600.00
40 2017/12/11 585.00 -0.85 585.00 580.00 580.00 176 102,270.00
41 2017/12/10 590.00 0 601.00 583.00 601.00 1,128 666,185.00
42 2017/12/06 592.00 2.43 597.00 576.00 576.00 847 500,969.00
43 2017/12/05 576.00 -0.86 577.00 571.00 572.00 364 208,759.00
44 2017/12/04 581.00 -0.85 590.00 580.00 585.00 700 408,500.00
45 2017/11/30 586.00 -0.85 592.00 580.00 580.00 447 262,614.00
46 2017/11/29 591.00 -0.67 595.00 590.00 595.00 580 342,770.00
47 2017/11/28 595.00 2.59 600.00 579.00 590.00 653 384,985.00
48 2017/11/27 580.00 -1.36 599.00 577.00 599.00 1,249 728,963.00
49 2017/11/26 588.00 -2 600.00 579.00 600.00 1,787 1,045,376.00
50 2017/11/23 600.00 -2.12 674.00 553.00 613.00 4,695 3,026,631.00
51 2017/11/22 613.00 9.86 613.00 569.00 569.00 5,120 3,127,820.00
52 2017/11/21 558.00 9.84 558.00 518.00 518.00 3,241 1,774,960.00
53 2017/11/20 508.00 9.96 508.00 471.00 471.00 1,238 621,744.00
54 2017/11/19 462.00 3.59 462.00 445.00 446.00 372 168,393.00
55 2017/11/16 446.00 0.22 453.00 445.00 445.00 30 13,440.00
56 2017/11/15 445.00 0 462.00 445.00 450.00 659 297,675.00
57 2017/11/14 445.00 0.68 445.00 440.00 440.00 256 113,420.00
58 2017/11/13 442.00 -1.78 443.00 441.00 441.00 50 22,120.00
59 2017/11/12 450.00 0.22 460.00 449.00 449.00 440 198,900.00
60 2017/11/09 449.00 0.22 459.00 441.00 450.00 525 234,745.00
61 2017/11/08 448.00 -1.97 457.00 440.00 457.00 950 429,890.00
62 2017/11/07 457.00 -2.77 462.00 457.00 462.00 142 65,354.00
63 2017/11/06 470.00 -2.29 493.00 464.00 481.00 1,036 489,475.00
64 2017/11/05 481.00 -4.75 510.00 481.00 500.00 140 69,640.00
65 2017/11/02 505.00 0.6 505.00 495.00 505.00 61 30,445.00
66 2017/11/01 502.00 -1.95 502.00 492.00 502.00 183 91,496.00
67 2017/10/31 512.00 -3.58 521.00 511.00 521.00 305 157,435.00
68 2017/10/30 531.00 -1.67 550.00 531.00 544.00 240 128,670.00
69 2017/10/29 540.00 -0.92 545.00 540.00 540.00 540 291,760.00
70 2017/10/25 545.00 0.93 561.00 545.00 550.00 370 203,080.00
71 2017/10/24 540.00 -0.92 550.00 540.00 545.00 40 21,790.00
72 2017/10/23 545.00 2.83 545.00 530.00 530.00 113 60,805.00
73 2017/10/22 530.00 -0.93 530.00 525.00 525.00 54 28,440.00
74 2017/10/18 535.00 -1.65 535.00 525.00 534.00 255 136,265.00
75 2017/10/17 544.00 -1.09 555.00 544.00 555.00 620 337,990.00
76 2017/10/16 550.00 0 550.00 550.00 550.00 60 33,000.00
77 2017/10/15 550.00 3.77 550.00 530.00 540.00 90 48,590.00
78 2017/10/11 530.00 -1.85 545.00 530.00 545.00 80 43,050.00
79 2017/10/10 540.00 -2.53 543.00 533.00 543.00 195 104,964.00
80 2017/10/09 554.00 -1.95 554.00 554.00 554.00 20 11,080.00
81 2017/10/04 565.00 0.71 565.00 565.00 565.00 10 5,650.00
82 2017/09/25 561.00 4.28 561.00 530.00 530.00 40 21,810.00
83 2017/09/24 538.00 -1.82 538.00 538.00 538.00 20 10,760.00
84 2017/09/20 548.00 -3.86 570.00 548.00 570.00 150 83,950.00
85 2017/09/18 570.00 2.7 580.00 555.00 566.00 461 263,727.00
86 2017/09/17 555.00 6.32 555.00 532.00 532.00 178 97,792.00
87 2017/09/14 522.00 1.36 522.00 505.00 505.00 95 48,770.00
88 2017/09/13 515.00 -4.63 530.00 515.00 530.00 30 15,700.00
89 2017/09/12 540.00 0 540.00 530.00 530.00 230 122,920.00
90 2017/09/11 540.00 -3.4 549.00 531.00 549.00 166 90,044.00
91 2017/09/10 559.00 -0.36 572.00 550.00 572.00 596 335,377.00
92 2017/09/07 560.00 -1.41 561.00 547.00 558.00 421 233,031.00
93 2017/09/06 568.00 0.71 570.00 560.00 570.00 200 113,318.00
94 2017/09/04 565.00 -2.75 590.00 565.00 590.00 422 241,010.00
95 2017/08/31 581.00 -3.01 621.00 553.00 599.00 698 403,733.00
96 2017/08/30 599.00 0.67 600.00 584.00 595.00 1,028 608,834.00
97 2017/08/28 585.00 0.85 595.00 564.00 585.00 306 178,460.00
98 2017/08/27 590.00 -0.34 592.00 571.00 592.00 487 280,401.00
99 2017/08/24 592.00 -1.5 600.00 577.00 601.00 212 123,990.00
100 2017/08/23 600.00 1.86 601.00 570.00 579.00 340 195,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/15 201802155781990 40 14 10 194.00 1,940.00
2 2018/02/15 201802155781189 16 16 50 196.00 9,800.00
3 2018/02/15 201802155780145 16 16 50 193.00 9,650.00
4 2018/02/15 201802155779837 34 16 100 190.00 19,000.00
5 2018/02/15 201802155778363 16 45 61 187.00 11,407.00
6 2018/02/15 201802155778359 16 45 104 187.00 19,448.00
7 2018/01/08 201801085686464 37 37 10 190.00 1,900.00
8 2018/01/08 201801085685898 34 39 11 187.00 2,057.00
9 2018/01/08 201801085685239 44 16 50 190.00 9,500.00
10 2018/01/07 201801075683972 49 6 56 190.00 10,640.00
11 2018/01/09 201801095689923 11 40 10 184.00 1,840.00
12 2018/01/08 201801085687517 14 59 53 187.00 9,911.00
13 2018/01/08 201801085687516 34 59 39 187.00 7,293.00
14 2018/01/08 201801085687515 26 59 100 188.00 18,800.00
15 2018/01/08 201801085687226 53 45 50 190.00 9,500.00
16 2018/01/08 201801085686758 45 45 50 190.00 9,500.00
17 2018/01/10 201801105697436 21 7 10 189.00 1,890.00
18 2018/01/10 201801105697127 21 8 10 189.00 1,890.00
19 2018/01/10 201801105694175 22 53 100 192.00 19,200.00
20 2018/01/09 201801095692884 5 40 10 193.00 1,930.00
21 2018/01/09 201801095692315 11 11 10 190.00 1,900.00
22 2018/01/09 201801095691349 22 40 10 187.00 1,870.00
23 2018/01/17 201801175709340 41 51 100 182.00 18,200.00
24 2018/01/17 201801175708592 45 51 100 183.00 18,300.00
25 2018/01/16 201801165705150 1 16 51 183.00 9,333.00
26 2018/01/14 201801145702036 53 38 10 186.00 1,860.00
27 2018/01/14 201801145701921 53 38 10 186.00 1,860.00
28 2018/01/14 201801145701643 53 38 10 186.00 1,860.00
29 2018/01/22 201801225718241 54 5 10 171.00 1,710.00
30 2018/01/22 201801225718043 7 1 200 174.00 34,800.00
31 2018/01/22 201801225718042 54 1 10 174.00 1,740.00
32 2018/01/21 201801215714713 53 58 10 177.00 1,770.00
33 2018/01/21 201801215712880 53 21 10 180.00 1,800.00
34 2018/01/17 201801175711076 41 35 10 182.00 1,820.00
35 2018/01/23 201801235721238 11 45 10 169.00 1,690.00
36 2018/01/23 201801235721014 11 50 80 169.00 13,520.00
37 2018/01/23 201801235721013 54 50 10 169.00 1,690.00
38 2018/01/23 201801235720970 11 41 52 169.00 8,788.00
39 2018/01/22 201801225719757 33 1 31 172.00 5,332.00
40 2018/01/22 201801225718595 33 25 19 172.00 3,268.00
41 2018/01/24 201801245727234 53 32 10 167.00 1,670.00
42 2018/01/24 201801245727180 53 58 20 167.00 3,340.00
43 2018/01/23 201801235722674 37 28 10 170.00 1,700.00
44 2018/01/23 201801235722562 37 28 10 170.00 1,700.00
45 2018/01/23 201801235721491 11 51 30 169.00 5,070.00
46 2018/01/23 201801235721355 11 45 10 169.00 1,690.00
47 2018/01/25 201801255729858 42 17 50 165.00 8,250.00
48 2018/01/25 201801255729152 42 51 100 165.00 16,500.00
49 2018/01/25 201801255728195 42 11 10 165.00 1,650.00
50 2018/01/24 201801245727252 1 32 14 167.00 2,338.00
51 2018/01/24 201801245727236 1 32 20 167.00 3,340.00
52 2018/01/24 201801245727235 22 32 50 167.00 8,350.00
53 2018/01/29 201801295737562 1 13 94 170.00 15,980.00
54 2018/01/29 201801295737538 1 13 94 170.00 15,980.00
55 2018/01/29 201801295736511 25 29 10 170.00 1,700.00
56 2018/01/29 201801295736277 36 29 10 168.00 1,680.00
57 2018/01/29 201801295736127 36 20 10 168.00 1,680.00
58 2018/01/29 201801295736078 17 20 10 166.00 1,660.00
59 2018/01/31 201801315740499 44 48 10 168.00 1,680.00
60 2018/01/29 201801295739246 44 25 50 170.00 8,500.00
61 2018/01/29 201801295739245 25 25 30 170.00 5,100.00
62 2018/01/29 201801295738723 25 48 10 170.00 1,700.00
63 2018/01/29 201801295738024 51 13 94 171.00 16,074.00
64 2018/01/29 201801295737568 44 13 94 170.00 15,980.00
65 2018/01/31 201801315743596 34 34 10 173.00 1,730.00
66 2018/01/31 201801315743579 51 17 22 170.00 3,740.00
67 2018/01/31 201801315743438 34 34 10 171.00 1,710.00
68 2018/01/31 201801315741630 51 51 10 170.00 1,700.00
69 2018/01/31 201801315741557 17 17 59 168.00 9,912.00
70 2018/01/31 201801315741556 44 17 40 168.00 6,720.00
71 2018/02/04 201802045750298 40 21 50 183.00 9,150.00
72 2018/02/04 201802045750042 40 32 100 183.00 18,300.00
73 2018/02/04 201802045748245 1 53 30 182.00 5,460.00
74 2018/02/01 201802015747125 10 33 50 179.00 8,950.00
75 2018/02/01 201802015747124 10 21 21 178.00 3,738.00
76 2018/02/01 201802015743910 34 34 10 176.00 1,760.00
77 2018/02/05 201802055754364 44 16 100 185.00 18,500.00
78 2018/02/05 201802055754363 20 16 150 185.00 27,750.00
79 2018/02/05 201802055754362 17 16 100 186.00 18,600.00
80 2018/02/05 201802055754361 17 16 50 187.00 9,350.00
81 2018/02/05 201802055752901 28 28 10 186.00 1,860.00
82 2018/02/04 201802045750641 17 37 100 185.00 18,500.00
83 2018/02/07 201802075761448 44 21 52 188.00 9,776.00
84 2018/02/07 201802075761309 38 53 10 188.00 1,880.00
85 2018/02/05 201802055756054 42 42 10 185.00 1,850.00
86 2018/02/05 201802055756053 18 42 10 186.00 1,860.00
87 2018/02/05 201802055754588 21 16 47 185.00 8,695.00
88 2018/02/05 201802055754365 44 16 100 185.00 18,500.00
89 2018/02/12 201802125770151 56 16 100 192.00 19,200.00
90 2018/02/11 201802115768527 4 35 41 192.00 7,872.00
91 2018/02/11 201802115767352 4 28 30 193.00 5,790.00
92 2018/02/11 201802115767351 4 37 102 193.00 19,686.00
93 2018/02/11 201802115767350 4 49 20 192.00 3,840.00
94 2018/02/08 201802085763813 21 16 102 190.00 19,380.00
95 2018/02/15 201802155778352 16 45 104 187.00 19,448.00
96 2018/02/15 201802155778330 16 45 104 187.00 19,448.00
97 2018/02/14 201802145774770 42 16 200 190.00 38,000.00
98 2018/02/14 201802145774675 13 13 30 190.00 5,700.00
99 2018/02/12 201802125771265 41 16 140 190.00 26,600.00
100 2018/02/12 201802125770886 41 38 10 190.00 1,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data