Market Price 620.00
# Value  Fiscal Year
History not available...
% Change -0.8%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 575.99
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२४.२२ प्रतिशतदेखि ४०० प्रतिशतसम्म हकप्रद अनुमति माग्ने तीन कम्पनी कुन कुन हुन् ?
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रद लक्ष्मी क्यापिटलले निष्कासन गर्ने
ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 620.00 -0.8 621.00 610.00 613.00 90 55,640.00
2 2017/07/23 625.00 0.81 625.00 610.00 615.00 236 146,030.00
3 2017/07/20 620.00 -2.36 630.00 618.00 623.00 180 112,170.00
4 2017/07/19 635.00 0.79 642.00 635.00 639.00 270 172,421.00
5 2017/07/18 630.00 1.61 632.00 620.00 620.00 343 215,370.00
6 2017/07/17 619.00 -0.32 628.00 614.00 614.00 338 209,098.00
7 2017/07/16 622.00 -0.8 632.00 615.00 615.00 252 156,704.00
8 2017/07/13 627.00 -2.03 644.00 616.00 628.00 671 425,485.00
9 2017/07/12 640.00 2.4 649.00 620.00 625.00 610 386,720.00
10 2017/07/11 625.00 2.12 630.00 600.00 600.00 1,221 740,197.00
11 2017/07/10 612.00 -2.24 620.00 608.00 620.00 140 86,040.00
12 2017/07/09 626.00 -0.63 642.00 625.00 630.00 247 155,744.00
13 2017/07/06 630.00 3.11 630.00 610.00 610.00 130 80,800.00
14 2017/07/05 611.00 -1.45 616.00 600.00 610.00 365 222,690.00
15 2017/07/04 620.00 -0.96 630.00 616.00 620.00 130 80,530.00
16 2017/07/02 626.00 -1.88 630.00 626.00 630.00 130 81,780.00
17 2017/06/28 632.00 0.47 638.00 615.00 630.00 350 219,640.00
18 2017/06/27 635.00 -0.78 640.00 631.00 638.00 340 217,200.00
19 2017/06/25 638.00 1.59 642.00 622.00 622.00 113 72,080.00
20 2017/06/22 630.00 -4.11 644.00 630.00 644.00 418 265,860.00
21 2017/06/21 657.00 -2.67 676.00 657.00 670.00 279 187,845.00
22 2017/06/20 675.00 0 675.00 675.00 675.00 165 111,375.00
23 2017/06/19 675.00 0 688.00 675.00 688.00 90 61,140.00
24 2017/06/18 675.00 0 688.00 675.00 675.00 255 174,600.00
25 2017/06/15 675.00 -6.25 710.00 675.00 710.00 1,531 1,072,740.00
26 2017/06/14 720.00 1.69 720.00 696.00 714.00 1,053 740,030.00
27 2017/06/13 708.00 1.87 710.00 686.00 700.00 932 653,644.00
28 2017/06/12 695.00 -3.47 720.00 695.00 715.00 471 334,435.00
29 2017/06/11 720.00 -0.83 745.00 720.00 730.00 2,452 1,811,050.00
30 2017/06/08 726.00 0.14 739.00 715.00 725.00 973 702,285.00
31 2017/06/07 725.00 -1.36 749.00 721.00 749.00 344 251,595.00
32 2017/06/06 735.00 0.27 750.00 730.00 740.00 1,336 983,225.00
33 2017/06/05 733.00 0.96 739.00 716.00 725.00 2,162 1,579,080.00
34 2017/06/04 726.00 2.25 735.00 715.00 715.00 2,486 1,808,190.00
35 2017/06/01 710.00 4.11 722.00 695.00 695.00 4,897 3,500,180.00
36 2017/05/31 682.00 10 682.00 610.00 620.00 2,823 1,887,233.00
37 2017/05/30 630.00 -0.16 642.00 620.00 633.00 693 436,000.00
38 2017/05/28 621.00 -4.46 650.00 620.00 650.00 524 330,374.00
39 2017/05/24 650.00 0.93 650.00 632.00 644.00 532 342,598.00
40 2017/05/23 644.00 0 652.00 640.00 640.00 121 77,790.00
41 2017/05/22 644.00 -0.15 646.00 642.00 645.00 120 77,170.00
42 2017/05/21 635.00 1.9 645.00 633.00 633.00 894 571,696.00
43 2017/05/18 633.00 -1.09 635.00 631.00 640.00 293 185,833.00
44 2017/05/17 640.00 -2.44 665.00 640.00 665.00 187 121,540.00
45 2017/05/16 656.00 2.66 669.00 620.00 627.00 117 74,885.00
46 2017/05/15 639.00 0.31 640.00 627.00 637.00 351 221,550.00
47 2017/05/11 637.00 -2 651.00 625.00 638.00 993 632,770.00
48 2017/05/09 650.00 2.69 660.00 645.00 633.00 257 167,949.00
49 2017/05/08 633.00 -2.01 655.00 630.00 634.00 310 197,360.00
50 2017/05/07 646.00 -4.44 665.00 646.00 676.00 571 376,775.00
51 2017/05/04 676.00 -2.73 695.00 670.00 695.00 1,808 1,226,990.00
52 2017/05/03 695.00 8.59 695.00 652.00 652.00 1,166 799,413.00
53 2017/05/02 640.00 -5.19 690.00 640.00 687.00 2,016 1,323,760.00
54 2017/04/30 675.00 -2.03 702.00 652.00 702.00 1,292 870,291.00
55 2017/04/27 689.00 -0.29 701.00 680.00 701.00 572 395,327.00
56 2017/04/26 691.00 -1.14 703.00 687.00 687.00 926 643,024.00
57 2017/04/25 699.00 -1.13 710.00 695.00 700.00 1,484 1,041,540.00
58 2017/04/24 707.00 -1.81 715.00 685.00 706.00 1,794 1,260,770.00
59 2017/04/23 720.00 0 734.00 720.00 720.00 1,501 1,083,320.00
60 2017/04/20 720.00 5.73 733.00 694.00 694.00 2,016 1,450,310.00
61 2017/04/19 681.00 8.27 681.00 618.00 629.00 1,733 1,138,906.00
62 2017/04/18 629.00 -3.68 641.00 591.00 640.00 2,761 1,697,750.00
63 2017/04/16 653.00 -9.93 797.00 653.00 730.00 1,188 856,652.00
64 2017/04/13 725.00 -3.07 822.00 706.00 734.00 4,966 3,725,720.00
65 2017/04/12 748.00 10 748.00 693.00 693.00 5,115 3,807,980.00
66 2017/04/11 680.00 9.85 680.00 630.00 630.00 1,509 1,021,570.00
67 2017/04/10 619.00 9.95 619.00 574.00 574.00 6,060 3,738,600.00
68 2017/04/09 563.00 9.96 563.00 522.00 522.00 1,397 778,906.00
69 2017/04/06 512.00 9.87 512.00 475.00 466.00 547 278,724.00
70 2017/04/04 466.00 -1.89 484.00 465.00 484.00 284 134,600.00
71 2017/04/03 475.00 -6.86 510.00 475.00 510.00 601 294,590.00
72 2017/04/02 507.00 1.59 510.00 507.00 512.00 31 15,747.00
73 2017/03/30 502.00 1.62 502.00 485.00 494.00 360 178,590.00
74 2017/03/29 494.00 2.92 494.00 484.00 480.00 182 88,735.00
75 2017/03/28 480.00 6.67 480.00 459.00 450.00 237 112,068.00
76 2017/03/26 450.00 1.81 459.00 450.00 450.00 126 57,150.00
77 2017/03/23 442.00 3.51 442.00 427.00 427.00 310 135,400.00
78 2017/03/22 427.00 1.67 427.00 425.00 425.00 60 25,600.00
79 2017/03/21 420.00 2.44 420.00 411.00 411.00 261 108,341.00
80 2017/03/20 410.00 1.23 410.00 410.00 410.00 21 8,610.00
81 2017/03/19 405.00 -1.22 405.00 405.00 410.00 50 20,250.00
82 2017/03/16 410.00 2.5 410.00 402.00 402.00 100 40,670.00
83 2017/03/15 400.00 -2.68 412.00 400.00 412.00 150 60,550.00
84 2017/03/14 415.00 -2.14 420.00 411.00 420.00 353 147,400.00
85 2017/03/09 420.00 0.96 420.00 413.00 415.00 254 105,980.00
86 2017/03/07 416.00 -0.48 416.00 416.00 416.00 22 9,152.00
87 2017/03/02 394.00 5.63 394.00 380.00 380.00 450 171,420.00
88 2017/03/01 373.00 -6.98 393.00 373.00 393.00 178 68,515.00
89 2017/02/28 401.00 -1.72 408.00 400.00 408.00 230 92,550.00
90 2017/02/26 408.00 0 416.00 400.00 400.00 430 177,410.00
91 2017/02/23 408.00 -2.39 410.00 408.00 410.00 110 44,900.00
92 2017/02/22 418.00 0 421.00 418.00 420.00 150 63,000.00
93 2017/02/21 418.00 0.72 423.00 410.00 423.00 906 376,238.00
94 2017/02/20 415.00 3.23 415.00 402.00 410.00 200 81,780.00
95 2017/02/19 402.00 1.77 402.00 402.00 402.00 100 40,200.00
96 2017/02/16 395.00 -0.5 402.00 395.00 400.00 748 298,492.00
97 2017/02/15 397.00 0.51 397.00 381.00 388.00 1,486 583,565.00
98 2017/02/14 395.00 -1.25 401.00 395.00 400.00 580 232,060.00
99 2017/02/13 400.00 -4.53 411.00 400.00 411.00 340 138,540.00
100 2017/02/12 419.00 -5.84 440.00 419.00 440.00 415 178,220.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245053665 32 33 10 620.00 6,200.00
2 2017/07/24 201707245052678 32 49 10 620.00 6,200.00
3 2017/07/24 201707245052478 32 39 10 620.00 6,200.00
4 2017/07/24 201707245051688 48 48 10 621.00 6,210.00
5 2017/07/24 201707245050845 32 39 10 620.00 6,200.00
6 2017/07/24 201707245048875 32 48 20 620.00 12,400.00
7 2017/07/12 201707124986608 52 17 16 645.00 10,320.00
8 2017/07/12 201707124986581 52 17 17 645.00 10,965.00
9 2017/07/12 201707124986580 52 17 17 645.00 10,965.00
10 2017/07/12 201707124985498 52 50 30 649.00 19,470.00
11 2017/07/13 201707134990342 29 45 10 640.00 6,400.00
12 2017/07/13 201707134990281 38 55 10 630.00 6,300.00
13 2017/07/13 201707134990156 17 50 126 625.00 78,750.00
14 2017/07/13 201707134989101 52 52 10 616.00 6,160.00
15 2017/07/13 201707134988768 52 52 10 628.00 6,280.00
16 2017/07/12 201707124987137 43 50 200 640.00 128,000.00
17 2017/07/13 201707134992516 17 42 25 625.00 15,625.00
18 2017/07/13 201707134992499 45 42 40 630.00 25,200.00
19 2017/07/13 201707134992498 51 42 10 630.00 6,300.00
20 2017/07/13 201707134992497 7 42 30 640.00 19,200.00
21 2017/07/13 201707134991486 7 42 10 640.00 6,400.00
22 2017/07/13 201707134990343 29 38 10 642.00 6,420.00
23 2017/07/13 201707134994127 38 38 10 643.00 6,430.00
24 2017/07/13 201707134993871 38 38 10 644.00 6,440.00
25 2017/07/13 201707134993251 38 38 10 644.00 6,440.00
26 2017/07/13 201707134992949 38 38 10 634.00 6,340.00
27 2017/07/13 201707134992763 32 39 10 622.00 6,220.00
28 2017/07/13 201707134992740 32 39 10 622.00 6,220.00
29 2017/07/16 201707164997350 49 32 10 615.00 6,150.00
30 2017/07/16 201707164997233 49 39 10 615.00 6,150.00
31 2017/07/16 201707164997035 49 39 10 615.00 6,150.00
32 2017/07/13 201707134995920 49 47 10 627.00 6,270.00
33 2017/07/13 201707134995478 16 16 300 639.00 191,700.00
34 2017/07/13 201707134995291 38 38 10 639.00 6,390.00
35 2017/07/16 201707164999473 38 38 10 631.00 6,310.00
36 2017/07/16 201707164998858 45 14 10 620.00 6,200.00
37 2017/07/16 201707164998652 14 14 31 620.00 19,220.00
38 2017/07/16 201707164998430 14 14 26 620.00 16,120.00
39 2017/07/16 201707164997893 49 35 10 615.00 6,150.00
40 2017/07/16 201707164997884 35 35 52 615.00 31,980.00
41 2017/07/17 201707175002080 17 17 10 614.00 6,140.00
42 2017/07/17 201707175002071 17 17 10 614.00 6,140.00
43 2017/07/17 201707175002047 17 17 10 614.00 6,140.00
44 2017/07/16 201707165000710 21 34 10 622.00 6,220.00
45 2017/07/16 201707164999585 1 28 32 632.00 20,224.00
46 2017/07/16 201707164999584 1 6 41 630.00 25,830.00
47 2017/07/17 201707175002461 17 49 10 615.00 6,150.00
48 2017/07/17 201707175002296 6 6 10 621.00 6,210.00
49 2017/07/17 201707175002095 17 49 10 615.00 6,150.00
50 2017/07/17 201707175002094 17 49 10 616.00 6,160.00
51 2017/07/17 201707175002083 17 42 10 615.00 6,150.00
52 2017/07/17 201707175002081 17 42 10 615.00 6,150.00
53 2017/07/17 201707175003224 17 43 10 616.00 6,160.00
54 2017/07/17 201707175003028 17 43 10 615.00 6,150.00
55 2017/07/17 201707175003013 17 43 10 615.00 6,150.00
56 2017/07/17 201707175002990 17 43 10 615.00 6,150.00
57 2017/07/17 201707175002705 17 16 10 615.00 6,150.00
58 2017/07/17 201707175002536 6 6 10 621.00 6,210.00
59 2017/07/17 201707175004360 17 41 18 616.00 11,088.00
60 2017/07/17 201707175004301 17 14 10 616.00 6,160.00
61 2017/07/17 201707175003942 17 39 10 616.00 6,160.00
62 2017/07/17 201707175003932 17 39 10 616.00 6,160.00
63 2017/07/17 201707175003540 17 11 10 616.00 6,160.00
64 2017/07/17 201707175003523 6 6 10 620.00 6,200.00
65 2017/07/20 201707205028440 22 48 10 623.00 6,230.00
66 2017/07/17 201707175007636 29 48 50 620.00 31,000.00
67 2017/07/17 201707175007635 29 48 10 619.00 6,190.00
68 2017/07/17 201707175005278 29 58 20 628.00 12,560.00
69 2017/07/17 201707175005277 29 58 30 628.00 18,840.00
70 2017/07/17 201707175005276 29 47 10 622.00 6,220.00
71 2017/07/20 201707205030796 22 49 10 618.00 6,180.00
72 2017/07/20 201707205030164 6 6 10 623.00 6,230.00
73 2017/07/20 201707205029188 22 48 10 623.00 6,230.00
74 2017/07/20 201707205028988 22 48 10 623.00 6,230.00
75 2017/07/20 201707205028987 22 48 10 623.00 6,230.00
76 2017/07/20 201707205028514 22 48 10 623.00 6,230.00
77 2017/07/20 201707205035729 48 38 10 625.00 6,250.00
78 2017/07/20 201707205035728 48 38 10 625.00 6,250.00
79 2017/07/20 201707205034846 1 42 10 620.00 6,200.00
80 2017/07/20 201707205033812 29 35 20 630.00 12,600.00
81 2017/07/20 201707205033049 22 40 10 618.00 6,180.00
82 2017/07/20 201707205030830 22 49 10 618.00 6,180.00
83 2017/07/23 201707235037503 41 49 10 615.00 6,150.00
84 2017/07/23 201707235037497 41 49 10 615.00 6,150.00
85 2017/07/20 201707205036337 1 59 10 620.00 6,200.00
86 2017/07/20 201707205035732 48 38 10 625.00 6,250.00
87 2017/07/20 201707205035731 48 38 10 625.00 6,250.00
88 2017/07/20 201707205035730 48 38 10 625.00 6,250.00
89 2017/07/23 201707235039439 22 32 52 622.00 32,344.00
90 2017/07/23 201707235039438 22 22 10 620.00 6,200.00
91 2017/07/23 201707235039437 22 17 10 620.00 6,200.00
92 2017/07/23 201707235039436 22 56 84 619.00 51,996.00
93 2017/07/23 201707235038523 22 42 10 610.00 6,100.00
94 2017/07/23 201707235037507 41 49 10 615.00 6,150.00
95 2017/07/24 201707245047798 32 32 10 610.00 6,100.00
96 2017/07/24 201707245047449 22 11 10 613.00 6,130.00
97 2017/07/23 201707235044056 26 1 10 625.00 6,250.00
98 2017/07/23 201707235043363 22 10 10 616.00 6,160.00
99 2017/07/23 201707235043198 35 35 10 617.00 6,170.00
100 2017/07/23 201707235040796 22 34 10 616.00 6,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data