Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 171.00
# Value  Fiscal Year
History not available...
% Change 0.59%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 162.00 -  735.00
# Value  Fiscal Year
History not available...
180 Day Average 318.61
# Value  Fiscal Year
History not available...
1 Year Yield -75.25%
# Value  Fiscal Year
History not available...
EPS -1.71 (FY: 074-075, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -100.00
# Value  Fiscal Year
History not available...
Book Value 98.17
# Value  Fiscal Year
History not available...
PBV 1.74
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 127.00
# Value  Fiscal Year
History not available...
Market Capitalization 855,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
ग्रीन डेभलपमेन्ट बैंकले साढे ६ लाख कित्ता सेयर लिलामी गर्ने
प्रभु बैंक र ग्रिन डेभलपमेन्टको हकप्रद भर्ने आज अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंक हकप्रद भर्ने समय १५ दिन थपियो
ग्रीन डेभलपमेन्ट बैंकको ४०० प्रतिशत हकप्रद छुट्याे कि !
सेयरको उच्च आपूर्तिले घटायो बजार, चार अर्ब ६४ करोडको हकप्रद बजारमा
ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रदको बिक्री खुल्यो
ज्योति विकास बैंक र ग्रीन डेभलपमेन्टको सेयरमूल्य समायोजन
ग्रीन डेभलपमेन्टको हकप्रद भर्न अार्इतबारसम्म शेयरधनी हुनुपर्ने, कहिलेदेखि खुल्दैछ हकप्रद ?
ग्रीन डेभलपमेन्ट बैंकले आधारभूत सेयरधनीलाई भन्यो:- 'हकप्रद वापतको रकम बुझाउ'


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 171.00 0.59 171.00 171.00 171.00 80 13,680.00
2 2018/04/25 170.00 -2.86 172.00 170.00 172.00 112 19,060.00
3 2018/04/24 175.00 0 175.00 175.00 175.00 110 19,250.00
4 2018/04/23 175.00 -1.69 176.00 175.00 175.00 120 21,100.00
5 2018/04/22 178.00 1.14 178.00 176.00 176.00 156 27,716.00
6 2018/04/19 176.00 1.73 176.00 175.00 175.00 140 24,540.00
7 2018/04/18 173.00 1.76 173.00 173.00 173.00 10 1,730.00
8 2018/04/17 170.00 1.8 170.00 170.00 167.00 20 3,400.00
9 2018/04/16 167.00 -0.6 167.00 167.00 167.00 10 1,670.00
10 2018/04/15 168.00 1.2 169.00 168.00 166.00 70 11,770.00
11 2018/04/12 166.00 -2.35 168.00 166.00 168.00 142 23,802.00
12 2018/04/11 170.00 -1.73 171.00 170.00 170.00 130 22,200.00
13 2018/04/08 173.00 1.17 173.00 170.00 171.00 125 21,330.00
14 2018/04/05 171.00 3.64 171.00 168.00 168.00 210 35,730.00
15 2018/04/04 165.00 1.85 165.00 163.00 165.00 228 37,307.00
16 2018/04/03 162.00 0 162.00 159.00 159.00 40 6,450.00
17 2018/04/02 162.00 -1.82 165.00 162.00 165.00 20 3,270.00
18 2018/04/01 165.00 0 165.00 162.00 162.00 130 21,150.00
19 2018/03/29 165.00 1.85 165.00 162.00 162.00 95 15,570.00
20 2018/03/28 162.00 0 162.00 160.00 160.00 927 148,354.00
21 2018/03/27 162.00 -1.82 163.00 162.00 163.00 30 4,880.00
22 2018/03/26 165.00 0 168.00 165.00 165.00 450 74,280.00
23 2018/03/22 165.00 -1.79 171.00 165.00 168.00 870 145,840.00
24 2018/03/21 168.00 -1.18 168.00 168.00 168.00 72 12,096.00
25 2018/03/20 170.00 0 170.00 170.00 170.00 50 8,500.00
26 2018/03/18 170.00 0.59 170.00 167.00 167.00 30 5,040.00
27 2018/03/15 169.00 0 172.00 169.00 172.00 222 37,848.00
28 2018/03/13 169.00 -1.74 169.00 169.00 169.00 226 38,194.00
29 2018/03/12 172.00 -1.71 175.00 172.00 175.00 154 26,548.00
30 2018/03/11 175.00 0 175.00 173.00 175.00 183 31,749.00
31 2018/03/07 175.00 -1.13 177.00 175.00 177.00 110 19,270.00
32 2018/03/06 177.00 0 177.00 175.00 175.00 40 7,020.00
33 2018/03/05 177.00 -1.67 180.00 177.00 180.00 200 35,700.00
34 2018/02/28 180.00 2.86 181.00 175.00 175.00 470 83,380.00
35 2018/02/27 175.00 -1.69 178.00 175.00 178.00 20 3,530.00
36 2018/02/26 178.00 -1.66 178.00 178.00 178.00 20 3,560.00
37 2018/02/25 181.00 -2.16 182.00 179.00 182.00 110 19,900.00
38 2018/02/22 185.00 -1.6 185.00 185.00 185.00 60 11,100.00
39 2018/02/21 188.00 -3.09 191.00 188.00 191.00 240 45,520.00
40 2018/02/20 194.00 0 194.00 194.00 194.00 20 3,880.00
41 2018/02/15 194.00 2.11 196.00 187.00 187.00 583 110,141.00
42 2018/02/14 190.00 0 190.00 190.00 190.00 230 43,700.00
43 2018/02/12 190.00 -1.04 192.00 190.00 192.00 250 47,700.00
44 2018/02/11 192.00 1.05 193.00 192.00 193.00 193 37,188.00
45 2018/02/08 190.00 1.06 190.00 190.00 190.00 102 19,380.00
46 2018/02/07 188.00 1.62 188.00 188.00 188.00 62 11,656.00
47 2018/02/05 186.00 0 187.00 185.00 186.00 577 106,965.00
48 2018/02/04 185.00 3.35 185.00 182.00 182.00 280 51,410.00
49 2018/02/01 178.00 3.47 179.00 176.00 176.00 81 14,448.00
50 2018/01/31 173.00 1.76 173.00 168.00 168.00 161 27,192.00
51 2018/01/29 170.00 2.41 171.00 166.00 166.00 506 86,034.00
52 2018/01/28 166.00 0.61 166.00 165.00 165.00 84 13,924.00
53 2018/01/25 165.00 -1.2 165.00 165.00 165.00 160 26,400.00
54 2018/01/24 167.00 -1.76 167.00 167.00 167.00 114 19,038.00
55 2018/01/23 170.00 -1.16 170.00 169.00 169.00 212 35,848.00
56 2018/01/22 172.00 -2.82 174.00 171.00 174.00 270 46,850.00
57 2018/01/21 177.00 -2.75 180.00 177.00 180.00 20 3,570.00
58 2018/01/17 182.00 -0.55 183.00 182.00 183.00 210 38,320.00
59 2018/01/16 183.00 -1.61 183.00 183.00 183.00 51 9,333.00
60 2018/01/14 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
61 2018/01/10 189.00 -2.07 192.00 189.00 192.00 120 22,980.00
62 2018/01/09 193.00 3.21 193.00 184.00 187.00 40 7,540.00
63 2018/01/08 188.00 -1.58 190.00 187.00 190.00 363 68,461.00
64 2018/01/07 190.00 -1.04 190.00 190.00 190.00 334 63,460.00
65 2018/01/04 192.00 -1.54 195.00 192.00 195.00 149 28,758.00
66 2018/01/01 195.00 1.04 195.00 190.00 193.00 530 101,415.00
67 2017/12/31 565.00 0 573.00 536.00 562.00 6,691 3,695,700.00
68 2017/12/28 565.00 -4.07 586.00 562.00 585.00 4,559 2,614,100.00
69 2017/12/27 589.00 -1.01 590.00 580.00 585.00 3,347 1,958,030.00
70 2017/12/26 595.00 1.02 605.00 589.00 589.00 5,301 3,157,904.00
71 2017/12/24 589.00 9.89 589.00 546.00 546.00 4,571 2,673,840.00
72 2017/12/21 536.00 0 536.00 526.00 526.00 380 200,630.00
73 2017/12/20 536.00 -3.42 544.00 534.00 544.00 196 105,424.00
74 2017/12/19 555.00 -0.89 556.00 550.00 555.00 282 156,044.00
75 2017/12/18 560.00 -0.88 562.00 560.00 562.00 170 95,230.00
76 2017/12/17 565.00 -0.7 570.00 565.00 570.00 150 85,000.00
77 2017/12/14 570.00 -0.18 570.00 565.00 566.00 241 136,410.00
78 2017/12/13 571.00 -0.7 575.00 569.00 575.00 123 70,210.00
79 2017/12/12 575.00 -1.71 585.00 575.00 585.00 220 127,600.00
80 2017/12/11 585.00 -0.85 585.00 580.00 580.00 176 102,270.00
81 2017/12/10 590.00 0 601.00 583.00 601.00 1,128 666,185.00
82 2017/12/06 592.00 2.43 597.00 576.00 576.00 847 500,969.00
83 2017/12/05 576.00 -0.86 577.00 571.00 572.00 364 208,759.00
84 2017/12/04 581.00 -0.85 590.00 580.00 585.00 700 408,500.00
85 2017/11/30 586.00 -0.85 592.00 580.00 580.00 447 262,614.00
86 2017/11/29 591.00 -0.67 595.00 590.00 595.00 580 342,770.00
87 2017/11/28 595.00 2.59 600.00 579.00 590.00 653 384,985.00
88 2017/11/27 580.00 -1.36 599.00 577.00 599.00 1,249 728,963.00
89 2017/11/26 588.00 -2 600.00 579.00 600.00 1,787 1,045,376.00
90 2017/11/23 600.00 -2.12 674.00 553.00 613.00 4,695 3,026,631.00
91 2017/11/22 613.00 9.86 613.00 569.00 569.00 5,120 3,127,820.00
92 2017/11/21 558.00 9.84 558.00 518.00 518.00 3,241 1,774,960.00
93 2017/11/20 508.00 9.96 508.00 471.00 471.00 1,238 621,744.00
94 2017/11/19 462.00 3.59 462.00 445.00 446.00 372 168,393.00
95 2017/11/16 446.00 0.22 453.00 445.00 445.00 30 13,440.00
96 2017/11/15 445.00 0 462.00 445.00 450.00 659 297,675.00
97 2017/11/14 445.00 0.68 445.00 440.00 440.00 256 113,420.00
98 2017/11/13 442.00 -1.78 443.00 441.00 441.00 50 22,120.00
99 2017/11/12 450.00 0.22 460.00 449.00 449.00 440 198,900.00
100 2017/11/09 449.00 0.22 459.00 441.00 450.00 525 234,745.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266064290 34 58 60 171.00 10,260.00
2 2018/04/26 201804266063915 34 22 10 171.00 1,710.00
3 2018/04/26 201804266063657 37 37 10 171.00 1,710.00
4 2018/04/25 201804256062198 42 58 102 170.00 17,340.00
5 2018/04/25 201804256058582 14 51 10 172.00 1,720.00
6 2018/04/24 201804246053364 4 59 100 175.00 17,500.00
7 2018/03/12 201803125850490 58 49 20 175.00 3,500.00
8 2018/03/12 201803125848509 35 40 104 172.00 17,888.00
9 2018/03/11 201803115847204 42 25 40 175.00 7,000.00
10 2018/03/11 201803115844633 49 48 33 173.00 5,709.00
11 2018/03/15 201803155859834 41 34 10 172.00 1,720.00
12 2018/03/13 201803135853441 35 49 216 169.00 36,504.00
13 2018/03/13 201803135853367 35 17 10 169.00 1,690.00
14 2018/03/12 201803125851773 35 5 10 172.00 1,720.00
15 2018/03/12 201803125851558 35 5 10 172.00 1,720.00
16 2018/03/12 201803125851185 35 5 10 172.00 1,720.00
17 2018/03/18 201803185863914 28 49 10 170.00 1,700.00
18 2018/03/18 201803185863007 28 56 10 167.00 1,670.00
19 2018/03/18 201803185862780 28 56 10 167.00 1,670.00
20 2018/03/15 201803155860461 44 45 10 169.00 1,690.00
21 2018/03/15 201803155860389 44 7 102 169.00 17,238.00
22 2018/03/15 201803155860207 38 7 100 172.00 17,200.00
23 2018/03/22 201803225880971 44 51 20 168.00 3,360.00
24 2018/03/22 201803225879695 44 39 50 168.00 8,400.00
25 2018/03/21 201803215877395 58 32 10 168.00 1,680.00
26 2018/03/21 201803215877255 58 32 52 168.00 8,736.00
27 2018/03/21 201803215877102 58 32 10 168.00 1,680.00
28 2018/03/20 201803205870080 41 53 50 170.00 8,500.00
29 2018/03/26 201803265885284 26 39 50 165.00 8,250.00
30 2018/03/22 201803225884013 42 39 100 165.00 16,500.00
31 2018/03/22 201803225883920 42 17 50 167.00 8,350.00
32 2018/03/22 201803225883885 49 45 200 168.00 33,600.00
33 2018/03/22 201803225883884 44 45 440 168.00 73,920.00
34 2018/03/22 201803225883787 6 7 10 171.00 1,710.00
35 2018/03/26 201803265891208 28 38 10 168.00 1,680.00
36 2018/03/26 201803265890180 44 41 10 165.00 1,650.00
37 2018/03/26 201803265890132 44 41 10 165.00 1,650.00
38 2018/03/26 201803265889900 44 20 10 165.00 1,650.00
39 2018/03/26 201803265889864 44 20 10 165.00 1,650.00
40 2018/03/26 201803265889290 44 49 250 165.00 41,250.00
41 2018/03/28 201803285902503 44 45 510 160.00 81,600.00
42 2018/03/28 201803285901282 42 45 50 160.00 8,000.00
43 2018/03/28 201803285900739 42 39 50 160.00 8,000.00
44 2018/03/27 201803275897310 48 16 10 162.00 1,620.00
45 2018/03/27 201803275897309 10 16 20 163.00 3,260.00
46 2018/03/26 201803265892496 44 22 100 165.00 16,500.00
47 2018/03/29 201803295909896 58 25 10 165.00 1,650.00
48 2018/03/29 201803295908145 37 58 35 162.00 5,670.00
49 2018/03/28 201803285906706 48 58 17 162.00 2,754.00
50 2018/03/28 201803285904880 26 45 100 160.00 16,000.00
51 2018/03/28 201803285904466 57 45 100 160.00 16,000.00
52 2018/03/28 201803285903882 17 45 100 160.00 16,000.00
53 2018/04/03 201804035923719 52 52 10 159.00 1,590.00
54 2018/04/02 201804025921397 46 45 10 162.00 1,620.00
55 2018/04/02 201804025920297 39 45 10 165.00 1,650.00
56 2018/04/01 201804015918977 29 6 30 165.00 4,950.00
57 2018/04/01 201804015916452 56 6 100 162.00 16,200.00
58 2018/03/29 201803295911753 33 38 50 165.00 8,250.00
59 2018/04/05 201804055937011 5 42 10 168.00 1,680.00
60 2018/04/05 201804055936007 6 6 50 171.00 8,550.00
61 2018/04/05 201804055934238 5 33 50 168.00 8,400.00
62 2018/04/03 201804035927212 37 4 10 162.00 1,620.00
63 2018/04/03 201804035925196 1 4 10 162.00 1,620.00
64 2018/04/03 201804035924905 29 4 10 162.00 1,620.00
65 2018/04/08 201804085943477 58 14 20 170.00 3,400.00
66 2018/04/08 201804085943476 45 14 40 171.00 6,840.00
67 2018/04/08 201804085943471 45 14 10 171.00 1,710.00
68 2018/04/05 201804055939846 41 6 30 171.00 5,130.00
69 2018/04/05 201804055939845 25 6 50 171.00 8,550.00
70 2018/04/05 201804055939844 58 6 20 171.00 3,420.00
71 2018/04/12 201804125974709 22 6 20 168.00 3,360.00
72 2018/04/11 201804115970509 49 6 20 170.00 3,400.00
73 2018/04/11 201804115970194 37 6 100 171.00 17,100.00
74 2018/04/11 201804115969957 49 45 10 170.00 1,700.00
75 2018/04/08 201804085948916 49 6 10 173.00 1,730.00
76 2018/04/08 201804085948382 6 14 45 170.00 7,650.00
77 2018/04/15 201804155979943 26 48 50 168.00 8,400.00
78 2018/04/15 201804155979522 26 13 10 168.00 1,680.00
79 2018/04/15 201804155977895 41 41 10 169.00 1,690.00
80 2018/04/12 201804125976614 41 6 27 166.00 4,482.00
81 2018/04/12 201804125974843 37 6 30 168.00 5,040.00
82 2018/04/12 201804125974842 37 51 65 168.00 10,920.00
83 2018/04/19 201804196016463 21 7 10 176.00 1,760.00
84 2018/04/19 201804196016042 11 55 30 175.00 5,250.00
85 2018/04/18 201804186008690 36 4 10 173.00 1,730.00
86 2018/04/17 201804175991154 46 57 10 170.00 1,700.00
87 2018/04/17 201804175990730 46 49 10 170.00 1,700.00
88 2018/04/16 201804165986091 56 56 10 167.00 1,670.00
89 2018/04/22 201804226030156 45 52 30 178.00 5,340.00
90 2018/04/22 201804226025399 47 52 10 176.00 1,760.00
91 2018/04/19 201804196020791 52 13 10 176.00 1,760.00
92 2018/04/19 201804196020787 52 13 10 176.00 1,760.00
93 2018/04/19 201804196019852 52 44 10 176.00 1,760.00
94 2018/04/19 201804196016519 11 52 70 175.00 12,250.00
95 2018/04/24 201804246051125 41 58 10 175.00 1,750.00
96 2018/04/23 201804236044765 32 4 10 175.00 1,750.00
97 2018/04/23 201804236043768 32 52 100 176.00 17,600.00
98 2018/04/23 201804236042497 32 56 10 175.00 1,750.00
99 2018/04/22 201804226033997 51 17 100 178.00 17,800.00
100 2018/04/22 201804226030514 47 57 16 176.00 2,816.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4