Market Price 520.00
% Change 2.77%
Last Traded On 2017/01/24 01:08:59
52 Weeks Low - High 252.00 -  622.00
180 Day Average 428.12
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share 1:4 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार
आयो ग्रीन डेभलपमेण्ट बैंकको आइपिओ, कहिलेदेखि अनि कहाँ कहाँबाट दिन सकिन्छ आवेदन ?
ग्रीन डेभलपमेण्ट बैंकले ४ लाख ५० हजार कित्ता साधारण शेयर निष्काशन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 520.00 2.77 525.00 500.00 500.00 1,494 772,959.00
2 2017/01/23 506.00 -2.69 530.00 500.00 530.00 3,961 2,038,390.00
3 2017/01/22 520.00 -7.31 577.00 520.00 570.00 3,795 2,082,170.00
4 2017/01/19 561.00 -3.28 602.00 561.00 580.00 4,746 2,743,260.00
5 2017/01/18 580.00 -6.75 644.00 570.00 634.00 6,619 3,962,790.00
6 2017/01/17 622.00 9.89 622.00 577.00 577.00 13,365 8,280,870.00
7 2017/01/16 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
8 2017/01/15 515.00 -3.38 535.00 495.00 535.00 415 211,124.00
9 2017/01/12 533.00 8.33 533.00 486.00 495.00 2,125 1,088,900.00
10 2017/01/11 492.00 -0.61 502.00 492.00 502.00 60 29,620.00
11 2017/01/10 495.00 2.27 495.00 480.00 490.00 741 360,283.00
12 2017/01/09 484.00 0 500.00 466.00 493.00 1,281 612,466.00
13 2017/01/08 480.00 3.86 484.00 448.00 457.00 1,521 711,544.00
14 2017/01/05 466.00 -1.89 500.00 466.00 484.00 1,485 717,883.00
15 2017/01/04 475.00 0 480.00 448.00 466.00 682 314,909.00
16 2017/01/03 475.00 6.03 481.00 451.00 451.00 1,654 759,526.00
17 2017/01/02 448.00 7.69 457.00 424.00 424.00 5,982 2,639,330.00
18 2017/01/01 416.00 -3.26 430.00 416.00 422.00 561 236,251.00
19 2016/12/29 430.00 2.38 430.00 407.00 428.00 709 295,225.00
20 2016/12/28 420.00 5.53 420.00 391.00 392.00 1,042 416,245.00
21 2016/12/27 398.00 -1.73 405.00 391.00 405.00 1,505 604,154.00
22 2016/12/26 405.00 1.25 410.00 395.00 400.00 676 273,735.00
23 2016/12/22 400.00 5.26 405.00 374.00 374.00 7,745 3,074,720.00
24 2016/12/21 380.00 -1.3 380.00 371.00 378.00 242 91,178.00
25 2016/12/20 385.00 -3.27 391.00 377.00 391.00 91 34,951.00
26 2016/12/19 398.00 -3.86 407.00 391.00 407.00 142 57,062.00
27 2016/12/18 414.00 -0.96 426.00 407.00 426.00 2,471 1,018,710.00
28 2016/12/15 418.00 10 418.00 374.00 380.00 962 379,581.00
29 2016/12/14 380.00 3.54 380.00 367.00 374.00 879 328,792.00
30 2016/12/12 367.00 0.55 367.00 353.00 360.00 1,492 537,042.00
31 2016/12/11 365.00 0 372.00 363.00 372.00 234 85,760.00
32 2016/12/08 365.00 -2.67 372.00 362.00 368.00 276 100,694.00
33 2016/12/07 375.00 1.35 387.00 366.00 370.00 399 150,270.00
34 2016/12/06 370.00 3.35 374.00 357.00 365.00 631 232,196.00
35 2016/12/05 358.00 -9.6 396.00 357.00 396.00 1,845 689,251.00
36 2016/12/04 396.00 1.28 415.00 385.00 398.00 3,303 1,316,970.00
37 2016/12/01 391.00 9.83 391.00 363.00 363.00 1,290 499,700.00
38 2016/11/30 356.00 9.88 356.00 324.00 324.00 998 348,105.00
39 2016/11/29 324.00 9.83 324.00 296.00 300.00 1,057 324,768.00
40 2016/11/28 295.00 6.5 297.00 272.00 282.00 2,505 718,130.00
41 2016/11/27 277.00 9.92 277.00 257.00 257.00 512 141,324.00
42 2016/11/24 252.00 0 252.00 248.00 248.00 20 5,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278634 56 19 21 506.00 10,626.00
2 2017/01/23 201701234278625 48 19 21 508.00 10,668.00
3 2017/01/23 201701234278622 17 19 52 508.00 26,416.00
4 2017/01/23 201701234278488 42 19 21 510.00 10,710.00
5 2017/01/23 201701234278298 42 6 50 510.00 25,500.00
6 2017/01/23 201701234278294 42 6 20 511.00 10,220.00
7 2017/01/23 201701234275759 58 57 50 520.00 26,000.00
8 2017/01/23 201701234275758 58 57 50 520.00 26,000.00
9 2017/01/23 201701234275757 58 57 50 520.00 26,000.00
10 2017/01/23 201701234275756 45 57 50 522.00 26,100.00
11 2017/01/23 201701234275861 14 21 100 520.00 52,000.00
12 2017/01/23 201701234275860 26 21 150 521.00 78,150.00
13 2017/01/23 201701234275854 48 18 50 524.00 26,200.00
14 2017/01/23 201701234275853 48 34 10 523.00 5,230.00
15 2017/01/23 201701234275850 48 22 52 522.00 27,144.00
16 2017/01/23 201701234275849 48 22 10 522.00 5,220.00
17 2017/01/23 201701234275910 54 49 10 515.00 5,150.00
18 2017/01/23 201701234275900 48 49 31 519.00 16,089.00
19 2017/01/23 201701234275899 39 49 42 518.00 21,756.00
20 2017/01/23 201701234275884 16 57 10 525.00 5,250.00
21 2017/01/23 201701234275876 48 21 140 520.00 72,800.00
22 2017/01/23 201701234275862 43 21 100 520.00 52,000.00
23 2017/01/23 201701234276495 19 36 10 516.00 5,160.00
24 2017/01/23 201701234276339 19 45 10 516.00 5,160.00
25 2017/01/23 201701234276301 1 13 10 523.00 5,230.00
26 2017/01/23 201701234276260 43 1 52 518.00 26,936.00
27 2017/01/23 201701234276174 43 1 52 518.00 26,936.00
28 2017/01/23 201701234275993 48 26 105 520.00 54,600.00
29 2017/01/23 201701234276561 43 57 50 515.00 25,750.00
30 2017/01/23 201701234276560 1 57 100 515.00 51,500.00
31 2017/01/23 201701234276559 38 57 40 516.00 20,640.00
32 2017/01/23 201701234276553 38 42 10 516.00 5,160.00
33 2017/01/23 201701234276552 43 42 10 516.00 5,160.00
34 2017/01/23 201701234276551 19 42 30 516.00 15,480.00
35 2017/01/23 201701234276635 21 48 10 510.00 5,100.00
36 2017/01/23 201701234276622 21 36 10 510.00 5,100.00
37 2017/01/23 201701234276565 21 57 130 510.00 66,300.00
38 2017/01/23 201701234276564 20 57 50 510.00 25,500.00
39 2017/01/23 201701234276563 20 57 100 510.00 51,000.00
40 2017/01/23 201701234276562 17 57 20 515.00 10,300.00
41 2017/01/23 201701234276837 10 35 10 513.00 5,130.00
42 2017/01/23 201701234276739 6 13 42 510.00 21,420.00
43 2017/01/23 201701234276677 52 48 10 510.00 5,100.00
44 2017/01/23 201701234276671 52 40 10 510.00 5,100.00
45 2017/01/23 201701234276663 52 48 10 510.00 5,100.00
46 2017/01/23 201701234276636 52 48 10 510.00 5,100.00
47 2017/01/23 201701234277118 54 57 130 515.00 66,950.00
48 2017/01/23 201701234277117 25 57 100 516.00 51,600.00
49 2017/01/23 201701234277104 54 25 10 515.00 5,150.00
50 2017/01/23 201701234277080 54 58 10 515.00 5,150.00
51 2017/01/23 201701234276887 48 58 30 518.00 15,540.00
52 2017/01/23 201701234276838 48 58 30 518.00 15,540.00
53 2017/01/23 201701234277124 48 57 20 510.00 10,200.00
54 2017/01/23 201701234277123 48 57 100 510.00 51,000.00
55 2017/01/23 201701234277122 19 57 20 510.00 10,200.00
56 2017/01/23 201701234277121 52 57 10 510.00 5,100.00
57 2017/01/23 201701234277120 10 57 20 513.00 10,260.00
58 2017/01/23 201701234277119 34 57 50 514.00 25,700.00
59 2017/01/23 201701234277220 59 26 10 505.00 5,050.00
60 2017/01/23 201701234277217 29 26 10 508.00 5,080.00
61 2017/01/23 201701234277211 29 26 10 508.00 5,080.00
62 2017/01/23 201701234277131 50 58 20 518.00 10,360.00
63 2017/01/23 201701234277126 48 57 50 510.00 25,500.00
64 2017/01/23 201701234277125 1 57 150 510.00 76,500.00
65 2017/01/23 201701234277275 18 26 10 505.00 5,050.00
66 2017/01/23 201701234277266 14 26 10 500.00 5,000.00
67 2017/01/23 201701234277249 42 26 10 505.00 5,050.00
68 2017/01/23 201701234277246 42 26 10 505.00 5,050.00
69 2017/01/23 201701234277240 59 26 10 505.00 5,050.00
70 2017/01/23 201701234277227 59 26 10 505.00 5,050.00
71 2017/01/23 201701234277850 58 54 50 510.00 25,500.00
72 2017/01/23 201701234277847 58 54 50 510.00 25,500.00
73 2017/01/23 201701234277407 34 25 21 500.00 10,500.00
74 2017/01/23 201701234277343 14 26 10 500.00 5,000.00
75 2017/01/23 201701234277340 14 26 10 500.00 5,000.00
76 2017/01/23 201701234277335 14 26 10 500.00 5,000.00
77 2017/01/23 201701234278066 14 57 300 511.00 153,300.00
78 2017/01/23 201701234277997 5 17 10 515.00 5,150.00
79 2017/01/23 201701234277996 5 17 10 515.00 5,150.00
80 2017/01/23 201701234277871 14 42 105 507.00 53,235.00
81 2017/01/23 201701234277869 55 54 10 510.00 5,100.00
82 2017/01/23 201701234277855 48 54 10 510.00 5,100.00
83 2017/01/23 201701234278191 6 16 10 511.00 5,110.00
84 2017/01/23 201701234278187 6 16 10 511.00 5,110.00
85 2017/01/23 201701234278070 21 57 10 510.00 5,100.00
86 2017/01/23 201701234278069 58 57 50 510.00 25,500.00
87 2017/01/23 201701234278068 38 57 60 510.00 30,600.00
88 2017/01/23 201701234278067 40 57 40 511.00 20,440.00
89 2017/01/23 201701234278228 42 6 10 510.00 5,100.00
90 2017/01/23 201701234278227 21 58 10 510.00 5,100.00
91 2017/01/23 201701234278221 21 6 10 510.00 5,100.00
92 2017/01/23 201701234278218 21 6 10 510.00 5,100.00
93 2017/01/23 201701234278214 21 6 10 510.00 5,100.00
94 2017/01/23 201701234278202 6 6 30 511.00 15,330.00
95 2017/01/23 201701234278282 42 17 10 510.00 5,100.00
96 2017/01/23 201701234278276 42 17 10 510.00 5,100.00
97 2017/01/23 201701234278268 42 17 10 510.00 5,100.00
98 2017/01/23 201701234278267 42 17 10 510.00 5,100.00
99 2017/01/23 201701234278266 42 17 10 510.00 5,100.00
100 2017/01/23 201701234278264 42 17 10 510.00 5,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data