Market Price 650.00
# Value  Fiscal Year
History not available...
% Change 0.93%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 252.00 -  748.00
# Value  Fiscal Year
History not available...
180 Day Average 497.98
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 072-073)
# Value  Fiscal Year
1. 1:4 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकको चार सय प्रतिशत हकप्रद लक्ष्मी क्यापिटलले निष्कासन गर्ने
ग्रीन डेभलपमेन्ट बैंकका लगानीकर्तालाई हकप्रदको भारी, चार सय प्रतिशत प्रस्ताब
ग्रीन डेभलपमेण्ट बैंकको सेयर कारोबार खुल्यो
ग्रीन डेभलपमेन्ट बैंकको आइपीओमा नपरेको पैसा आजदेखि फिर्ता
ग्रीन डेभलपमेण्ट बैंकको शेयर बाँडफाँड, कसलाई कति पर्यो ? (नतिजा सहित)
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा कति पर्यो आवेदन ?
ग्रीन डेभलपमेन्ट बैंकको आइपिओ भर्ने आज अन्तिम दिन, नेशनल माइक्रोफाइनान्सले पनि पायो आइपिओ निष्काशन अनुमति
ग्रीन डेभलपमेण्ट बैंकको साधारण शेयरमा २ दिनमा पर्यो ३० गुणा आवेदन
आईपीओको नाममा तछाड मछाड गर्दै साना कम्पनीमा धेरै रकम फसाउनु यसकारण बेकार
आयो ग्रीन डेभलपमेण्ट बैंकको आइपिओ, कहिलेदेखि अनि कहाँ कहाँबाट दिन सकिन्छ आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 650.00 0.93 650.00 632.00 644.00 532 342,598.00
2 2017/05/23 644.00 0 652.00 640.00 640.00 121 77,790.00
3 2017/05/22 644.00 -0.15 646.00 642.00 645.00 120 77,170.00
4 2017/05/21 635.00 1.9 645.00 633.00 633.00 894 571,696.00
5 2017/05/18 633.00 -1.09 635.00 631.00 640.00 293 185,833.00
6 2017/05/17 640.00 -2.44 665.00 640.00 665.00 187 121,540.00
7 2017/05/16 656.00 2.66 669.00 620.00 627.00 117 74,885.00
8 2017/05/15 639.00 0.31 640.00 627.00 637.00 351 221,550.00
9 2017/05/11 637.00 -2 651.00 625.00 638.00 993 632,770.00
10 2017/05/09 650.00 2.69 660.00 645.00 633.00 257 167,949.00
11 2017/05/08 633.00 -2.01 655.00 630.00 634.00 310 197,360.00
12 2017/05/07 646.00 -4.44 665.00 646.00 676.00 571 376,775.00
13 2017/05/04 676.00 -2.73 695.00 670.00 695.00 1,808 1,226,990.00
14 2017/05/03 695.00 8.59 695.00 652.00 652.00 1,166 799,413.00
15 2017/05/02 640.00 -5.19 690.00 640.00 687.00 2,016 1,323,760.00
16 2017/04/30 675.00 -2.03 702.00 652.00 702.00 1,292 870,291.00
17 2017/04/27 689.00 -0.29 701.00 680.00 701.00 572 395,327.00
18 2017/04/26 691.00 -1.14 703.00 687.00 687.00 926 643,024.00
19 2017/04/25 699.00 -1.13 710.00 695.00 700.00 1,484 1,041,540.00
20 2017/04/24 707.00 -1.81 715.00 685.00 706.00 1,794 1,260,770.00
21 2017/04/23 720.00 0 734.00 720.00 720.00 1,501 1,083,320.00
22 2017/04/20 720.00 5.73 733.00 694.00 694.00 2,016 1,450,310.00
23 2017/04/19 681.00 8.27 681.00 618.00 629.00 1,733 1,138,906.00
24 2017/04/18 629.00 -3.68 641.00 591.00 640.00 2,761 1,697,750.00
25 2017/04/16 653.00 -9.93 797.00 653.00 730.00 1,188 856,652.00
26 2017/04/13 725.00 -3.07 822.00 706.00 734.00 4,966 3,725,720.00
27 2017/04/12 748.00 10 748.00 693.00 693.00 5,115 3,807,980.00
28 2017/04/11 680.00 9.85 680.00 630.00 630.00 1,509 1,021,570.00
29 2017/04/10 619.00 9.95 619.00 574.00 574.00 6,060 3,738,600.00
30 2017/04/09 563.00 9.96 563.00 522.00 522.00 1,397 778,906.00
31 2017/04/06 512.00 9.87 512.00 475.00 466.00 547 278,724.00
32 2017/04/04 466.00 -1.89 484.00 465.00 484.00 284 134,600.00
33 2017/04/03 475.00 -6.86 510.00 475.00 510.00 601 294,590.00
34 2017/04/02 507.00 1.59 510.00 507.00 512.00 31 15,747.00
35 2017/03/30 502.00 1.62 502.00 485.00 494.00 360 178,590.00
36 2017/03/29 494.00 2.92 494.00 484.00 480.00 182 88,735.00
37 2017/03/28 480.00 6.67 480.00 459.00 450.00 237 112,068.00
38 2017/03/26 450.00 1.81 459.00 450.00 450.00 126 57,150.00
39 2017/03/23 442.00 3.51 442.00 427.00 427.00 310 135,400.00
40 2017/03/22 427.00 1.67 427.00 425.00 425.00 60 25,600.00
41 2017/03/21 420.00 2.44 420.00 411.00 411.00 261 108,341.00
42 2017/03/20 410.00 1.23 410.00 410.00 410.00 21 8,610.00
43 2017/03/19 405.00 -1.22 405.00 405.00 410.00 50 20,250.00
44 2017/03/16 410.00 2.5 410.00 402.00 402.00 100 40,670.00
45 2017/03/15 400.00 -2.68 412.00 400.00 412.00 150 60,550.00
46 2017/03/14 415.00 -2.14 420.00 411.00 420.00 353 147,400.00
47 2017/03/09 420.00 0.96 420.00 413.00 415.00 254 105,980.00
48 2017/03/07 416.00 -0.48 416.00 416.00 416.00 22 9,152.00
49 2017/03/02 394.00 5.63 394.00 380.00 380.00 450 171,420.00
50 2017/03/01 373.00 -6.98 393.00 373.00 393.00 178 68,515.00
51 2017/02/28 401.00 -1.72 408.00 400.00 408.00 230 92,550.00
52 2017/02/26 408.00 0 416.00 400.00 400.00 430 177,410.00
53 2017/02/23 408.00 -2.39 410.00 408.00 410.00 110 44,900.00
54 2017/02/22 418.00 0 421.00 418.00 420.00 150 63,000.00
55 2017/02/21 418.00 0.72 423.00 410.00 423.00 906 376,238.00
56 2017/02/20 415.00 3.23 415.00 402.00 410.00 200 81,780.00
57 2017/02/19 402.00 1.77 402.00 402.00 402.00 100 40,200.00
58 2017/02/16 395.00 -0.5 402.00 395.00 400.00 748 298,492.00
59 2017/02/15 397.00 0.51 397.00 381.00 388.00 1,486 583,565.00
60 2017/02/14 395.00 -1.25 401.00 395.00 400.00 580 232,060.00
61 2017/02/13 400.00 -4.53 411.00 400.00 411.00 340 138,540.00
62 2017/02/12 419.00 -5.84 440.00 419.00 440.00 415 178,220.00
63 2017/02/09 445.00 -5.92 464.00 445.00 464.00 350 157,789.00
64 2017/02/08 473.00 0.42 473.00 473.00 473.00 110 52,030.00
65 2017/02/07 471.00 0.21 471.00 471.00 471.00 298 140,358.00
66 2017/02/06 470.00 -1.05 475.00 470.00 475.00 340 160,050.00
67 2017/02/05 475.00 -1.04 489.00 472.00 489.00 690 327,660.00
68 2017/02/02 480.00 -1.84 491.00 480.00 489.00 800 389,960.00
69 2017/02/01 489.00 1.87 489.00 471.00 471.00 547 264,241.00
70 2017/01/31 480.00 -2.04 498.00 476.00 498.00 641 310,316.00
71 2017/01/30 490.00 -4.85 510.00 490.00 510.00 362 181,620.00
72 2017/01/26 515.00 -1.9 516.00 515.00 515.00 235 121,125.00
73 2017/01/25 525.00 -3.67 535.00 510.00 535.00 1,213 634,481.00
74 2017/01/24 545.00 7.71 549.00 500.00 500.00 5,303 2,808,180.00
75 2017/01/23 506.00 -2.69 530.00 500.00 530.00 3,961 2,038,390.00
76 2017/01/22 520.00 -7.31 577.00 520.00 570.00 3,795 2,082,170.00
77 2017/01/19 561.00 -3.28 602.00 561.00 580.00 4,746 2,743,260.00
78 2017/01/18 580.00 -6.75 644.00 570.00 634.00 6,619 3,962,790.00
79 2017/01/17 622.00 9.89 622.00 577.00 577.00 13,365 8,280,870.00
80 2017/01/16 566.00 9.9 566.00 525.00 525.00 4,524 2,559,540.00
81 2017/01/15 515.00 -3.38 535.00 495.00 535.00 415 211,124.00
82 2017/01/12 533.00 8.33 533.00 486.00 495.00 2,125 1,088,900.00
83 2017/01/11 492.00 -0.61 502.00 492.00 502.00 60 29,620.00
84 2017/01/10 495.00 2.27 495.00 480.00 490.00 741 360,283.00
85 2017/01/09 484.00 0 500.00 466.00 493.00 1,281 612,466.00
86 2017/01/08 480.00 3.86 484.00 448.00 457.00 1,521 711,544.00
87 2017/01/05 466.00 -1.89 500.00 466.00 484.00 1,485 717,883.00
88 2017/01/04 475.00 0 480.00 448.00 466.00 682 314,909.00
89 2017/01/03 475.00 6.03 481.00 451.00 451.00 1,654 759,526.00
90 2017/01/02 448.00 7.69 457.00 424.00 424.00 5,982 2,639,330.00
91 2017/01/01 416.00 -3.26 430.00 416.00 422.00 561 236,251.00
92 2016/12/29 430.00 2.38 430.00 407.00 428.00 709 295,225.00
93 2016/12/28 420.00 5.53 420.00 391.00 392.00 1,042 416,245.00
94 2016/12/27 398.00 -1.73 405.00 391.00 405.00 1,505 604,154.00
95 2016/12/26 405.00 1.25 410.00 395.00 400.00 676 273,735.00
96 2016/12/22 400.00 5.26 405.00 374.00 374.00 7,745 3,074,720.00
97 2016/12/21 380.00 -1.3 380.00 371.00 378.00 242 91,178.00
98 2016/12/20 385.00 -3.27 391.00 377.00 391.00 91 34,951.00
99 2016/12/19 398.00 -3.86 407.00 391.00 407.00 142 57,062.00
100 2016/12/18 414.00 -0.96 426.00 407.00 426.00 2,471 1,018,710.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244796315 58 32 30 650.00 19,500.00
2 2017/05/24 201705244795842 18 32 42 644.00 27,048.00
3 2017/05/24 201705244794948 16 44 10 644.00 6,440.00
4 2017/05/24 201705244794916 32 44 10 632.00 6,320.00
5 2017/05/24 201705244794181 57 32 59 644.00 37,996.00
6 2017/05/24 201705244794116 57 42 20 644.00 12,880.00
7 2017/05/15 201705154756736 29 29 6 630.00 3,780.00
8 2017/05/15 201705154756643 41 29 20 630.00 12,600.00
9 2017/05/15 201705154754975 32 21 10 637.00 6,370.00
10 2017/05/15 201705154754898 32 21 10 637.00 6,370.00
11 2017/05/15 201705154757567 48 26 35 630.00 22,050.00
12 2017/05/15 201705154757533 6 26 50 630.00 31,500.00
13 2017/05/15 201705154757532 4 26 20 631.00 12,620.00
14 2017/05/15 201705154757345 4 1 80 631.00 50,480.00
15 2017/05/15 201705154757344 29 1 10 632.00 6,320.00
16 2017/05/15 201705154757343 16 1 10 640.00 6,400.00
17 2017/05/16 201705164759339 57 20 10 627.00 6,270.00
18 2017/05/15 201705154759152 32 26 10 639.00 6,390.00
19 2017/05/15 201705154759142 17 41 10 635.00 6,350.00
20 2017/05/15 201705154759129 32 22 50 628.00 31,400.00
21 2017/05/15 201705154758742 32 21 10 628.00 6,280.00
22 2017/05/15 201705154757681 32 40 10 627.00 6,270.00
23 2017/05/16 201705164761657 42 42 10 644.00 6,440.00
24 2017/05/16 201705164761246 32 19 10 632.00 6,320.00
25 2017/05/16 201705164760610 35 35 10 621.00 6,210.00
26 2017/05/16 201705164759599 50 50 10 620.00 6,200.00
27 2017/05/16 201705164759561 50 50 10 620.00 6,200.00
28 2017/05/16 201705164759340 57 20 10 627.00 6,270.00
29 2017/05/17 201705174763414 32 22 10 665.00 6,650.00
30 2017/05/17 201705174763413 32 45 10 656.00 6,560.00
31 2017/05/16 201705164762605 19 42 10 656.00 6,560.00
32 2017/05/16 201705164762547 19 29 16 656.00 10,496.00
33 2017/05/16 201705164762213 17 58 11 669.00 7,359.00
34 2017/05/16 201705164761955 19 50 10 656.00 6,560.00
35 2017/05/17 201705174764753 42 32 75 650.00 48,750.00
36 2017/05/17 201705174764752 39 32 10 652.00 6,520.00
37 2017/05/17 201705174764024 39 58 10 652.00 6,520.00
38 2017/05/17 201705174764023 39 45 10 652.00 6,520.00
39 2017/05/17 201705174764022 39 45 10 652.00 6,520.00
40 2017/05/17 201705174764021 39 22 10 652.00 6,520.00
41 2017/05/18 201705184768562 57 58 13 631.00 8,203.00
42 2017/05/18 201705184768561 10 58 50 632.00 31,600.00
43 2017/05/17 201705174767331 57 39 10 640.00 6,400.00
44 2017/05/17 201705174767287 57 39 10 640.00 6,400.00
45 2017/05/17 201705174765809 57 14 12 640.00 7,680.00
46 2017/05/17 201705174765151 39 39 10 650.00 6,500.00
47 2017/05/21 201705214775482 34 56 10 645.00 6,450.00
48 2017/05/21 201705214774658 39 39 10 634.00 6,340.00
49 2017/05/21 201705214773816 34 49 21 633.00 13,293.00
50 2017/05/21 201705214773814 34 49 21 633.00 13,293.00
51 2017/05/18 201705184772713 21 17 10 633.00 6,330.00
52 2017/05/18 201705184771450 32 57 220 635.00 139,700.00
53 2017/05/21 201705214776230 42 38 10 635.00 6,350.00
54 2017/05/21 201705214776227 42 38 10 635.00 6,350.00
55 2017/05/21 201705214776220 42 38 10 635.00 6,350.00
56 2017/05/21 201705214776211 42 11 10 635.00 6,350.00
57 2017/05/21 201705214775622 38 38 100 634.00 63,400.00
58 2017/05/21 201705214775576 34 38 10 633.00 6,330.00
59 2017/05/21 201705214776296 34 38 10 633.00 6,330.00
60 2017/05/21 201705214776269 34 38 10 633.00 6,330.00
61 2017/05/21 201705214776253 34 38 10 633.00 6,330.00
62 2017/05/21 201705214776250 34 38 10 633.00 6,330.00
63 2017/05/21 201705214776241 34 38 10 633.00 6,330.00
64 2017/05/21 201705214776238 42 38 10 635.00 6,350.00
65 2017/05/21 201705214778286 32 56 438 645.00 282,510.00
66 2017/05/21 201705214778285 32 35 104 635.00 66,040.00
67 2017/05/21 201705214776772 34 22 50 633.00 31,650.00
68 2017/05/21 201705214776500 34 26 10 633.00 6,330.00
69 2017/05/21 201705214776357 34 59 10 633.00 6,330.00
70 2017/05/21 201705214776348 34 59 10 633.00 6,330.00
71 2017/05/22 201705224781916 49 49 10 644.00 6,440.00
72 2017/05/22 201705224781499 59 59 10 646.00 6,460.00
73 2017/05/22 201705224781375 59 59 10 646.00 6,460.00
74 2017/05/22 201705224781266 57 42 30 642.00 19,260.00
75 2017/05/22 201705224780496 16 42 50 642.00 32,100.00
76 2017/05/22 201705224779002 59 59 10 645.00 6,450.00
77 2017/05/23 201705234790939 19 13 50 644.00 32,200.00
78 2017/05/23 201705234789579 58 55 10 641.00 6,410.00
79 2017/05/23 201705234789084 25 25 10 642.00 6,420.00
80 2017/05/23 201705234788586 32 22 10 652.00 6,520.00
81 2017/05/23 201705234785727 55 3 10 640.00 6,400.00
82 2017/05/23 201705234784411 55 53 31 640.00 19,840.00
83 2017/05/24 201705244793229 32 49 29 644.00 18,676.00
84 2017/05/24 201705244793228 16 49 20 644.00 12,880.00
85 2017/05/24 201705244793163 32 45 21 644.00 13,524.00
86 2017/05/24 201705244793076 16 33 10 644.00 6,440.00
87 2017/05/24 201705244792121 16 21 10 644.00 6,440.00
88 2017/05/24 201705244791781 57 38 110 644.00 70,840.00
89 2017/05/24 201705244793703 22 22 10 632.00 6,320.00
90 2017/05/24 201705244793694 22 22 10 632.00 6,320.00
91 2017/05/24 201705244793686 22 22 10 632.00 6,320.00
92 2017/05/24 201705244793673 22 22 10 632.00 6,320.00
93 2017/05/24 201705244793656 16 59 10 643.00 6,430.00
94 2017/05/24 201705244793313 16 49 20 644.00 12,880.00
95 2017/05/24 201705244794050 57 14 30 650.00 19,500.00
96 2017/05/24 201705244794044 57 51 20 650.00 13,000.00
97 2017/05/24 201705244794021 57 20 10 650.00 6,500.00
98 2017/05/24 201705244793999 57 21 10 650.00 6,500.00
99 2017/05/24 201705244793798 57 8 10 644.00 6,440.00
100 2017/05/24 201705244793797 57 49 11 644.00 7,084.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
2. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data