Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 110.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 107.00 -  595.00
# Value  Fiscal Year
History not available...
180 Day Average 123.75
# Value  Fiscal Year
History not available...
1 Year Yield -80.74%
# Value  Fiscal Year
History not available...
EPS 1.77 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 62.15
# Value  Fiscal Year
History not available...
Book Value 102.08
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 739.00
# Value  Fiscal Year
History not available...
Market Capitalization 550,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रीन डेभलपमेन्ट बैंकको नाफा बढ्यो, प्रति शेयर आम्दानी कति ?
ग्रीन डेभलपमेन्ट बैंकले डाक्यो साधारण सभा, सेयरधनीको हात भने खाली
खुद नाफा १७२ प्रतिशत बढाउँदा पनि प्रतिसेयर आम्दानी दुई रुपैयाँ मात्र
सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन
ग्रीन डेभलपमेन्ट बैंकको साढे ६ लाख कित्ता सेयरमा लिलामी खुल्याे
ग्रीन डेभलपमेन्ट बैंकको सेयर लिलामी जेठ १० गतेदेखि
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/11 110.00 0 112.00 110.00 110.00 210 1,100.00
2 2018/12/10 110.00 1.85 110.00 108.00 108.00 710 3,300.00
3 2018/12/09 108.00 -0.92 110.00 108.00 109.00 750 2,160.00
4 2018/12/06 109.00 0 111.00 107.00 109.00 450 6,540.00
5 2018/12/04 111.00 1.83 113.00 108.00 109.00 225 3,330.00
6 2018/12/03 109.00 1.87 109.00 107.00 107.00 300 2,180.00
7 2018/12/02 107.00 0 109.00 107.00 107.00 1,368 3,240.00
8 2018/11/29 107.00 -2.73 111.00 107.00 110.00 1,854 13,910.00
9 2018/11/28 110.00 -0.9 112.00 110.00 111.00 110 5,500.00
10 2018/11/27 111.00 -0.89 112.00 110.00 112.00 1,245 5,550.00
11 2018/11/26 112.00 0 112.00 110.00 112.00 590 1,120.00
12 2018/11/25 112.00 -1.75 114.00 112.00 114.00 1,720 1,120.00
13 2018/11/21 114.00 0.88 115.00 113.00 113.00 290 5,700.00
14 2018/11/20 113.00 0.89 114.00 112.00 112.00 350 11,300.00
15 2018/11/19 112.00 0 112.00 112.00 112.00 250 22,400.00
16 2018/11/18 112.00 -3.45 116.00 112.00 116.00 710 10,080.00
17 2018/11/14 116.00 1.75 116.00 114.00 114.00 100 11,600.00
18 2018/11/05 118.00 1.72 118.00 115.00 115.00 890 104,770.00
19 2018/11/04 116.00 -0.85 117.00 114.00 115.00 690 79,380.00
20 2018/11/01 117.00 1.74 117.00 115.00 115.00 660 77,100.00
21 2018/10/31 115.00 0.88 115.00 113.00 113.00 1,660 189,550.00
22 2018/10/30 115.00 -0.87 116.00 113.00 113.00 2,184 249,626.00
23 2018/10/29 116.00 -1.71 117.00 113.00 115.00 1,920 222,930.00
24 2018/10/28 117.00 0 120.00 117.00 117.00 310 36,830.00
25 2018/10/25 117.00 -0.85 118.00 117.00 117.00 600 70,550.00
26 2018/10/24 118.00 -1.67 120.00 118.00 118.00 455 53,890.00
27 2018/10/23 120.00 0 121.00 118.00 121.00 2,070 248,630.00
28 2018/10/22 120.00 -3.23 123.00 119.00 123.00 1,300 156,845.00
29 2018/10/21 124.00 5.08 126.00 120.00 120.00 1,770 214,610.00
30 2018/10/15 118.00 0 118.00 118.00 118.00 600 70,800.00
31 2018/10/14 118.00 5.36 118.00 112.00 112.00 400 45,700.00
32 2018/10/11 112.00 -0.88 112.00 112.00 112.00 40 4,480.00
33 2018/10/10 113.00 -1.74 113.00 113.00 113.00 835 94,355.00
34 2018/10/09 115.00 -0.86 117.00 113.00 115.00 1,188 136,920.00
35 2018/10/08 116.00 1.75 116.00 115.00 115.00 800 92,392.00
36 2018/10/07 114.00 -0.87 116.00 111.00 113.00 2,210 249,520.00
37 2018/10/04 115.00 -1.71 116.00 115.00 115.00 1,995 229,600.00
38 2018/10/03 117.00 0 119.00 115.00 115.00 4,640 539,510.00
39 2018/10/02 117.00 -0.85 119.00 116.00 117.00 550 64,335.00
40 2018/10/01 119.00 0 122.00 116.00 116.00 6,470 778,730.00
41 2018/09/30 118.00 -4.84 123.00 118.00 122.00 6,150 736,220.00
42 2018/09/27 124.00 0 136.00 122.00 126.00 7,000 900,950.00
43 2018/09/26 123.00 7.83 124.00 116.00 118.00 10,262 1,238,980.00
44 2018/09/25 116.00 0.87 117.00 114.00 115.00 4,168 483,077.00
45 2018/09/23 115.00 0 118.00 114.00 114.00 6,290 732,360.00
46 2018/09/20 114.00 0.88 120.00 114.00 115.00 4,890 565,800.00
47 2018/09/18 114.00 0 115.00 113.00 114.00 3,015 343,495.00
48 2018/09/17 114.00 -0.87 116.00 114.00 115.00 1,940 222,750.00
49 2018/09/16 115.00 2.68 115.00 112.00 112.00 4,408 501,154.00
50 2018/09/13 112.00 0 113.00 110.00 110.00 3,568 398,430.00
51 2018/09/12 112.00 -1.75 115.00 112.00 113.00 5,202 585,830.00
52 2018/09/11 114.00 0 115.00 110.00 113.00 9,880 1,114,950.00
53 2018/09/10 114.00 -9.52 124.00 114.00 124.00 10,839 1,239,730.00
54 2018/09/09 126.00 -9.35 137.00 126.00 137.00 1,943 247,559.00
55 2018/09/06 139.00 1.46 139.00 136.00 139.00 775 106,587.00
56 2018/09/05 137.00 3.79 137.00 133.00 133.00 441 59,577.00
57 2018/09/04 132.00 0 134.00 132.00 134.00 421 55,688.00
58 2018/09/03 132.00 3.12 132.00 130.00 130.00 810 106,700.00
59 2018/09/02 128.00 0 128.00 126.00 126.00 41 5,228.00
60 2018/08/30 128.00 0.79 129.00 128.00 129.00 105 13,450.00
61 2018/08/29 127.00 0 129.00 127.00 129.00 20 2,560.00
62 2018/08/28 127.00 1.6 127.00 127.00 127.00 10 1,270.00
63 2018/08/26 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
64 2018/08/23 127.00 0 127.00 125.00 125.00 110 13,910.00
65 2018/08/22 127.00 -1.55 129.00 127.00 129.00 90 11,450.00
66 2018/08/21 129.00 -4.44 133.00 129.00 133.00 160 21,000.00
67 2018/08/20 135.00 -0.74 135.00 135.00 135.00 60 8,100.00
68 2018/08/19 136.00 -1.45 136.00 136.00 136.00 10 1,360.00
69 2018/08/15 138.00 0 138.00 138.00 138.00 10 1,380.00
70 2018/08/14 138.00 0 138.00 136.00 136.00 20 2,740.00
71 2018/08/13 138.00 6.15 138.00 132.00 132.00 571 77,666.00
72 2018/08/12 130.00 0 130.00 130.00 130.00 40 5,200.00
73 2018/08/09 130.00 1.56 130.00 130.00 130.00 20 2,600.00
74 2018/08/08 128.00 0 128.00 128.00 128.00 10 1,280.00
75 2018/08/02 128.00 -3.03 130.00 128.00 130.00 120 15,400.00
76 2018/08/01 132.00 -0.75 132.00 132.00 132.00 10 1,320.00
77 2018/07/31 133.00 -2.92 135.00 133.00 135.00 72 9,606.00
78 2018/07/26 137.00 0 137.00 135.00 135.00 235 32,135.00
79 2018/07/25 137.00 -1.44 137.00 137.00 137.00 20 2,740.00
80 2018/07/24 139.00 -1.42 141.00 139.00 141.00 500 69,814.00
81 2018/07/23 141.00 0.71 141.00 140.00 140.00 30 4,220.00
82 2018/07/22 140.00 0 142.00 140.00 142.00 148 20,812.00
83 2018/07/18 140.00 -1.41 142.00 140.00 142.00 30 4,220.00
84 2018/07/17 142.00 0 142.00 142.00 142.00 20 2,840.00
85 2018/07/16 142.00 0 142.00 140.00 142.00 125 17,580.00
86 2018/07/15 142.00 1.43 142.00 142.00 142.00 40 5,680.00
87 2018/07/11 141.00 0 142.00 138.00 138.00 290 40,695.00
88 2018/07/10 140.00 -0.71 142.00 140.00 142.00 94 13,180.00
89 2018/07/09 141.00 0.71 141.00 141.00 141.00 10 1,410.00
90 2018/07/05 140.00 1.45 140.00 138.00 138.00 40 5,560.00
91 2018/06/26 138.00 0 138.00 138.00 138.00 10 1,380.00
92 2018/06/24 138.00 0 138.00 136.00 136.00 32 4,376.00
93 2018/06/21 138.00 0 139.00 138.00 138.00 30 4,150.00
94 2018/06/20 138.00 -1.43 138.00 138.00 138.00 10 1,380.00
95 2018/06/19 140.00 -0.71 140.00 140.00 140.00 30 4,200.00
96 2018/06/17 141.00 -2.76 143.00 141.00 143.00 120 16,940.00
97 2018/06/14 145.00 -1.36 145.00 145.00 145.00 10 1,450.00
98 2018/06/13 147.00 -1.34 147.00 147.00 147.00 10 1,470.00
99 2018/06/12 149.00 1.36 149.00 149.00 149.00 21 3,129.00
100 2018/06/11 147.00 -2 149.00 147.00 149.00 82 12,096.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/11 2018121101002472 47 37 40 110.00 4,400.00
2 2018/12/11 2018121101002471 16 37 10 110.00 1,100.00
3 2018/12/11 2018121101001731 57 25 100 111.00 11,100.00
4 2018/12/11 2018121101000808 29 17 50 112.00 5,600.00
5 2018/12/11 2018121101000008 39 39 10 110.00 1,100.00
6 2018/12/10 2018121001003192 44 45 30 110.00 3,300.00
7 2018/12/10 2018121001003186 7 44 10 108.00 1,080.00
8 2018/12/10 2018121001003154 7 44 10 108.00 1,080.00
9 2018/12/10 2018121001003143 7 44 10 108.00 1,080.00
10 2018/12/10 2018121001002649 16 5 130 108.00 14,040.00
11 2018/12/10 2018121001002624 7 5 100 108.00 10,800.00
12 2018/12/10 2018121001002623 42 5 40 108.00 4,320.00
13 2018/12/10 2018121001002622 57 5 30 108.00 3,240.00
14 2018/12/10 2018121001002621 57 5 150 108.00 16,200.00
15 2018/12/10 2018121001002620 22 5 50 108.00 5,400.00
16 2018/12/10 2018121001001775 22 45 150 108.00 16,200.00
17 2018/12/09 2018120901002196 39 16 20 108.00 2,160.00
18 2018/12/09 2018120901002195 39 16 20 108.00 2,160.00
19 2018/12/09 2018120901001495 39 29 50 108.00 5,400.00
20 2018/12/09 2018120901001406 1 37 500 109.00 54,500.00
21 2018/12/09 2018120901001405 22 37 50 109.00 5,450.00
22 2018/12/09 2018120901001404 35 37 50 109.00 5,450.00
23 2018/12/09 2018120901001394 41 37 60 110.00 6,600.00
24 2018/12/06 2018120601003878 25 25 100 109.00 10,900.00
25 2018/12/06 2018120601003877 45 25 60 109.00 6,540.00
26 2018/12/06 2018120601003211 45 21 40 109.00 4,360.00
27 2018/12/06 2018120601002747 46 42 100 111.00 11,100.00
28 2018/12/06 2018120601002237 45 21 50 109.00 5,450.00
29 2018/12/06 2018120601001723 45 43 50 109.00 5,450.00
30 2018/12/06 2018120601001174 44 21 50 107.00 5,350.00
31 2018/12/05 2018120501004060 57 40 50 109.00 5,450.00
32 2018/12/05 2018120501003746 57 16 20 110.00 2,200.00
33 2018/12/05 2018120501002016 28 16 20 110.00 2,200.00
34 2018/12/05 2018120501001870 51 51 100 109.00 10,900.00
35 2018/12/05 2018120501001780 48 16 100 110.00 11,000.00
36 2018/12/05 2018120501000277 53 52 100 109.00 10,900.00
37 2018/12/05 2018120501000240 53 28 50 110.00 5,500.00
38 2018/12/05 2018120501000215 42 28 80 110.00 8,800.00
39 2018/12/05 2018120501000177 28 28 370 112.00 41,440.00
40 2018/12/05 2018120501000171 28 34 80 112.00 8,960.00
41 2018/12/05 2018120501000165 28 22 50 112.00 5,600.00
42 2018/12/05 2018120501000030 42 42 40 110.00 4,400.00
43 2018/12/05 2018120501000029 22 42 10 113.00 1,130.00
44 2018/12/04 2018120401004027 57 51 30 111.00 3,330.00
45 2018/12/04 2018120401003518 57 51 20 111.00 2,220.00
46 2018/12/04 2018120401002396 32 53 25 113.00 2,825.00
47 2018/12/04 2018120401002395 22 53 10 113.00 1,130.00
48 2018/12/04 2018120401001924 57 57 10 111.00 1,110.00
49 2018/12/04 2018120401001918 22 57 10 111.00 1,110.00
50 2018/12/04 2018120401001742 22 57 10 109.00 1,090.00
51 2018/12/04 2018120401000775 28 57 30 109.00 3,270.00
52 2018/12/04 2018120401000683 39 17 70 108.00 7,560.00
53 2018/12/04 2018120401000473 28 57 10 109.00 1,090.00
54 2018/12/03 2018120301004301 17 51 20 109.00 2,180.00
55 2018/12/03 2018120301001831 50 5 50 108.00 5,400.00
56 2018/12/03 2018120301001577 28 51 50 109.00 5,450.00
57 2018/12/03 2018120301001576 28 42 180 109.00 19,620.00
58 2018/12/02 2018120201005068 44 58 178 107.00 19,046.00
59 2018/12/02 2018120201005067 1 58 30 108.00 3,240.00
60 2018/12/02 2018120201004810 7 42 20 109.00 2,180.00
61 2018/12/02 2018120201003727 38 17 200 108.00 21,600.00
62 2018/12/02 2018120201003510 57 17 40 108.00 4,320.00
63 2018/12/02 2018120201002698 7 17 210 108.00 22,680.00
64 2018/12/02 2018120201002678 7 56 190 108.00 20,520.00
65 2018/12/02 2018120201002677 33 56 60 108.00 6,480.00
66 2018/12/02 2018120201002508 17 42 100 109.00 10,900.00
67 2018/12/02 2018120201001992 33 17 190 108.00 20,520.00
68 2018/12/02 2018120201001832 33 41 50 108.00 5,400.00
69 2018/12/02 2018120201000961 16 42 100 109.00 10,900.00
70 2018/11/29 2018112901003570 59 32 174 107.00 18,618.00
71 2018/11/29 2018112901003569 59 32 50 107.00 5,350.00
72 2018/11/29 2018112901003568 52 32 50 107.00 5,350.00
73 2018/11/29 2018112901003567 47 32 130 107.00 13,910.00
74 2018/11/29 2018112901003436 47 26 20 107.00 2,140.00
75 2018/11/29 2018112901003352 47 32 30 108.00 3,240.00
76 2018/11/29 2018112901003340 53 32 50 108.00 5,400.00
77 2018/11/29 2018112901003078 34 32 100 108.00 10,800.00
78 2018/11/29 2018112901003077 34 32 50 108.00 5,400.00
79 2018/11/29 2018112901003076 39 32 26 108.00 2,808.00
80 2018/11/29 2018112901002438 39 29 74 108.00 7,992.00
81 2018/11/29 2018112901002437 57 29 36 109.00 3,924.00
82 2018/11/29 2018112901002370 57 33 50 109.00 5,450.00
83 2018/11/29 2018112901002203 57 13 14 109.00 1,526.00
84 2018/11/29 2018112901002202 7 13 50 109.00 5,450.00
85 2018/11/29 2018112901001637 7 41 50 109.00 5,450.00
86 2018/11/29 2018112901001594 7 37 100 109.00 10,900.00
87 2018/11/29 2018112901001393 41 41 50 111.00 5,550.00
88 2018/11/29 2018112901000880 7 16 200 109.00 21,800.00
89 2018/11/29 2018112901000879 37 16 200 109.00 21,800.00
90 2018/11/29 2018112901000505 25 5 50 110.00 5,500.00
91 2018/11/29 2018112901000072 22 41 300 108.00 32,400.00
92 2018/11/28 2018112801003334 46 58 50 110.00 5,500.00
93 2018/11/28 2018112801003333 25 58 50 110.00 5,500.00
94 2018/11/28 2018112801003099 25 44 50 110.00 5,500.00
95 2018/11/28 2018112801001988 57 57 10 111.00 1,110.00
96 2018/11/28 2018112801001033 41 5 50 112.00 5,600.00
97 2018/11/27 2018112701003194 34 5 50 111.00 5,550.00
98 2018/11/27 2018112701003123 34 53 200 112.00 22,400.00
99 2018/11/27 2018112701002699 25 39 370 110.00 40,700.00
100 2018/11/27 2018112701002698 44 39 210 110.00 23,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/07 AD
(2075/05/22 BS)
Green Development Limited proclaim its 5th AGM going to be held on Ashwin 8, 2075. 0.00% 0.00%
2. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
3. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4