Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,432,290.00
# Value  Fiscal Year
History not available...
Market Price 119.00
# Value  Fiscal Year
History not available...
% Change -2.46%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  235.00
# Value  Fiscal Year
History not available...
180 Day Average 125.30
# Value  Fiscal Year
History not available...
1 Year Yield -48.48%
# Value  Fiscal Year
History not available...
EPS 3.13 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 38.02
# Value  Fiscal Year
History not available...
Book Value 133.82
# Value  Fiscal Year
History not available...
PBV 0.89
# Value  Fiscal Year
History not available...
% Dividend 0.79% (FY: 072-073)
# Value  Fiscal Year
1. 0.79% (FY: 072-073)
2. 1.05% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 4.08% (FY: 068-069)
% Bonus 15.00% (FY: 072-073)
# Value  Fiscal Year
1. 15.00% (FY: 072-073)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:6 (FY: 072-073)
# Value  Fiscal Year
1. 10:6 (FY: 072-073)
2. 10:6 (FY: 071-072)
30-Day Avg Volume 1,457.00
# Value  Fiscal Year
History not available...
Market Capitalization 884,442,510.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,432,290
Paidup Value 100.00
Total Paidup Value 743,229,000.00

Search Clear




मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता
रिलायन्स फाइनान्सको बोनस प्रस्ताव
रिलायन्स फाइनान्सको लिलामीको सेयरमा आवेदन गर्ने आज अन्तिम
रिलायन्स फाइनान्सको संस्थापक सेयरको दोश्रो पटक लिलामी खुल्यो
रिलायन्स फाइनान्सको संस्थापक सेयर दोश्रो पटक लिलामीमा
रिलायन्सको लिलामी सेयर नपरेको रकम सोमबारदेखि फिर्ता गरिने
रिलायन्स फाइनान्सको लिलामी सेयर बाँडफाँड, ५ लाख ३५ हजार कित्ता संस्थापक बिकेन
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
श्री इन्भेष्टको लिलामी सेयर खुल्दा गण्डकी र रिलायन्सको आजै अन्तिम
दोस्रो बजार लाभदायक नबनिरहेका बेला सेयर लिलामीमा ध्यान दिने कि ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 119.00 -2.46 121.00 119.00 121.00 2,690 322,772.00
2 2018/07/19 122.00 -0.81 122.00 122.00 122.00 4,058 495,071.00
3 2018/07/18 123.00 0.82 124.00 122.00 124.00 1,210 147,840.00
4 2018/07/17 122.00 2.52 123.00 121.00 121.00 700 85,580.00
5 2018/07/16 119.00 1.71 119.00 119.00 119.00 15 1,785.00
6 2018/07/15 117.00 -1.68 117.00 117.00 117.00 138 16,146.00
7 2018/07/12 119.00 2.59 119.00 117.00 117.00 654 77,666.00
8 2018/07/11 117.00 -1.69 117.00 116.00 117.00 1,000 116,200.00
9 2018/07/10 118.00 0 120.00 116.00 120.00 2,710 316,768.00
10 2018/07/09 118.00 -4.06 121.00 118.00 121.00 2,001 238,138.00
11 2018/07/08 123.00 -3.91 126.00 123.00 126.00 100 12,390.00
12 2018/07/05 128.00 4.92 128.00 120.00 121.00 1,589 193,878.00
13 2018/07/04 122.00 3.39 122.00 120.00 120.00 1,410 172,000.00
14 2018/07/03 118.00 -1.67 120.00 118.00 120.00 6,136 726,809.00
15 2018/07/02 120.00 1.69 120.00 118.00 118.00 590 70,770.00
16 2018/07/01 118.00 -1.67 120.00 118.00 120.00 1,414 167,852.00
17 2018/06/28 120.00 -4 126.00 120.00 126.00 1,740 209,540.00
18 2018/06/26 125.00 1.63 125.00 125.00 125.00 200 25,000.00
19 2018/06/25 123.00 0 123.00 121.00 121.00 229 27,985.00
20 2018/06/24 123.00 0.82 124.00 122.00 124.00 575 71,265.00
21 2018/06/21 122.00 0 124.00 122.00 122.00 537 66,392.00
22 2018/06/20 122.00 0 122.00 122.00 122.00 99 12,060.00
23 2018/06/19 122.00 1.67 124.00 120.00 122.00 1,993 242,778.00
24 2018/06/18 120.00 0 120.00 118.00 120.00 1,236 147,867.00
25 2018/06/17 120.00 -4 124.00 120.00 124.00 1,465 178,533.00
26 2018/06/14 125.00 6.84 128.00 119.00 119.00 5,809 721,949.00
27 2018/06/13 117.00 -0.85 117.00 117.00 117.00 32 3,744.00
28 2018/06/12 118.00 1.72 118.00 118.00 118.00 200 23,600.00
29 2018/06/11 116.00 -0.85 118.00 116.00 118.00 1,036 122,212.00
30 2018/06/07 117.00 0.86 118.00 117.00 118.00 526 61,626.00
31 2018/06/03 117.00 -3.33 120.00 116.00 120.00 1,481 174,130.00
32 2018/05/31 120.00 -0.83 122.00 120.00 122.00 276 33,622.00
33 2018/05/30 121.00 1.68 121.00 120.00 121.00 1,000 120,500.00
34 2018/05/29 119.00 -4.03 122.00 119.00 122.00 1,050 125,900.00
35 2018/05/28 124.00 1.64 125.00 123.00 122.00 589 73,029.00
36 2018/05/27 122.00 7.02 122.00 116.00 116.00 731 87,273.00
37 2018/05/24 114.00 -1.72 114.00 114.00 116.00 50 5,700.00
38 2018/05/23 116.00 -1.69 116.00 116.00 116.00 2,628 304,848.00
39 2018/05/22 118.00 -0.84 118.00 118.00 118.00 196 23,128.00
40 2018/05/21 119.00 -0.83 119.00 118.00 118.00 80 9,497.00
41 2018/05/20 120.00 1.69 120.00 120.00 120.00 255 30,600.00
42 2018/05/16 119.00 -0.84 119.00 118.00 119.00 610 72,380.00
43 2018/05/14 121.00 -3.25 121.00 119.00 121.00 3,164 377,316.00
44 2018/05/10 123.00 -0.81 123.00 120.00 124.00 1,195 143,828.00
45 2018/05/09 124.00 0 125.00 120.00 124.00 1,659 204,675.00
46 2018/05/08 124.00 0.81 125.00 122.00 122.00 995 123,381.00
47 2018/05/07 123.00 -2.38 125.00 123.00 125.00 4,451 552,295.00
48 2018/05/03 126.00 0.8 126.00 125.00 126.00 4,283 536,219.00
49 2018/05/02 125.00 -1.57 125.00 124.00 127.00 443 55,312.00
50 2018/04/29 127.00 0.79 127.00 127.00 127.00 500 63,500.00
51 2018/04/26 126.00 3.28 126.00 120.00 120.00 2,895 358,065.00
52 2018/04/25 123.00 -6.15 128.00 122.00 128.00 2,773 344,047.00
53 2018/04/24 130.00 -4.41 137.00 130.00 137.00 425 56,289.00
54 2018/04/23 136.00 -2.16 141.00 136.00 141.00 2,337 322,334.00
55 2018/04/22 139.00 9.45 139.00 129.00 127.00 6,749 896,600.00
56 2018/04/19 127.00 -2.31 130.00 127.00 128.00 1,386 178,654.00
57 2018/04/18 130.00 1.56 130.00 129.00 130.00 3,443 447,570.00
58 2018/04/17 128.00 0.79 128.00 125.00 127.00 737 92,998.00
59 2018/04/16 127.00 4.96 127.00 119.00 120.00 2,547 307,294.00
60 2018/04/15 121.00 -1.63 121.00 121.00 123.00 260 31,460.00
61 2018/04/12 123.00 -1.6 123.00 121.00 123.00 630 77,430.00
62 2018/04/11 125.00 1.63 125.00 125.00 125.00 10 1,250.00
63 2018/04/10 123.00 -1.6 125.00 123.00 125.00 831 102,613.00
64 2018/04/09 125.00 0 131.00 125.00 127.00 2,460 311,560.00
65 2018/04/08 125.00 0 125.00 125.00 125.00 267 33,375.00
66 2018/04/05 125.00 2.46 126.00 122.00 122.00 839 104,438.00
67 2018/04/04 122.00 0.83 122.00 121.00 121.00 346 42,121.00
68 2018/04/03 121.00 1.68 121.00 120.00 120.00 398 48,010.00
69 2018/04/02 119.00 -1.65 119.00 117.00 119.00 330 39,090.00
70 2018/04/01 121.00 -3.2 125.00 121.00 124.00 851 105,301.00
71 2018/03/29 125.00 3.31 125.00 122.00 122.00 1,299 160,866.00
72 2018/03/28 121.00 -2.42 122.00 120.00 122.00 1,100 133,300.00
73 2018/03/27 124.00 6.9 124.00 118.00 118.00 400 48,400.00
74 2018/03/22 116.00 1.75 118.00 113.00 116.00 2,920 337,186.00
75 2018/03/21 114.00 -4.2 118.00 114.00 117.00 8,301 954,497.00
76 2018/03/20 119.00 -1.65 120.00 117.00 120.00 539 64,151.00
77 2018/03/18 121.00 -3.2 125.00 121.00 123.00 3,030 368,920.00
78 2018/03/15 125.00 0.81 125.00 122.00 122.00 169 20,811.00
79 2018/03/13 124.00 0 124.00 122.00 124.00 210 25,840.00
80 2018/03/12 124.00 -1.59 125.00 122.00 126.00 1,280 158,550.00
81 2018/03/11 126.00 -2.33 128.00 126.00 129.00 545 69,670.00
82 2018/03/07 129.00 3.2 130.00 125.00 126.00 8,682 1,101,000.00
83 2018/03/06 125.00 3.31 125.00 121.00 121.00 1,064 131,982.00
84 2018/03/05 122.00 -3.97 128.00 121.00 126.00 7,356 908,046.00
85 2018/03/04 126.00 -3.08 128.00 126.00 128.00 1,556 197,168.00
86 2018/02/28 130.00 -2.99 132.00 130.00 132.00 941 122,468.00
87 2018/02/27 134.00 1.52 136.00 134.00 134.00 969 130,184.00
88 2018/02/26 132.00 -2.22 133.00 132.00 133.00 82 10,854.00
89 2018/02/25 135.00 -0.74 135.00 134.00 134.00 484 65,095.00
90 2018/02/22 136.00 -2.16 137.00 135.00 137.00 204 27,818.00
91 2018/02/21 139.00 -2.8 141.00 139.00 141.00 95 13,305.00
92 2018/02/20 143.00 -1.38 145.00 143.00 145.00 200 28,800.00
93 2018/02/15 145.00 3.57 145.00 137.00 138.00 1,153 161,731.00
94 2018/02/11 140.00 0 140.00 140.00 140.00 693 97,020.00
95 2018/02/08 140.00 -0.71 141.00 140.00 141.00 1,330 186,430.00
96 2018/02/07 141.00 1.44 141.00 141.00 141.00 50 7,050.00
97 2018/02/05 139.00 -0.71 140.00 139.00 140.00 2,330 325,970.00
98 2018/02/04 140.00 -0.71 140.00 138.00 139.00 989 138,150.00
99 2018/02/01 141.00 2.17 141.00 140.00 140.00 265 37,117.00
100 2018/01/31 138.00 0 138.00 136.00 136.00 149 20,497.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226325245 44 39 345 119.00 41,055.00
2 2018/07/22 201807226324595 44 51 2,000 120.00 240,000.00
3 2018/07/22 201807226324594 1 51 300 121.00 36,300.00
4 2018/07/22 201807226324223 44 36 28 120.00 3,360.00
5 2018/07/22 201807226324048 35 35 17 121.00 2,057.00
6 2018/07/19 201807196322520 44 45 1,493 122.00 182,146.00
7 2018/06/19 201806196237803 57 25 64 122.00 7,808.00
8 2018/06/19 201806196237376 33 25 499 120.00 59,880.00
9 2018/06/19 201806196237375 17 25 100 120.00 12,000.00
10 2018/06/19 201806196237374 43 25 100 121.00 12,100.00
11 2018/06/21 201806216242744 55 39 13 124.00 1,612.00
12 2018/06/21 201806216242743 55 7 91 124.00 11,284.00
13 2018/06/21 201806216242742 55 3 70 123.00 8,610.00
14 2018/06/21 201806216242224 47 1 50 122.00 6,100.00
15 2018/06/20 201806206240079 13 7 90 122.00 10,980.00
16 2018/06/20 201806206238791 56 56 9 120.00 1,080.00
17 2018/06/24 201806246247746 25 25 15 123.00 1,845.00
18 2018/06/24 201806246246938 1 25 50 124.00 6,200.00
19 2018/06/24 201806246246751 17 11 10 122.00 1,220.00
20 2018/06/24 201806246246195 5 25 500 124.00 62,000.00
21 2018/06/21 201806216244024 28 32 13 122.00 1,586.00
22 2018/06/21 201806216242745 55 1 300 124.00 37,200.00
23 2018/06/28 201806286259559 32 28 50 124.00 6,200.00
24 2018/06/28 201806286258724 47 21 40 126.00 5,040.00
25 2018/06/26 201806266253941 22 25 200 125.00 25,000.00
26 2018/06/25 201806256250373 5 51 88 123.00 10,824.00
27 2018/06/25 201806256249871 48 51 50 123.00 6,150.00
28 2018/06/25 201806256249756 5 7 91 121.00 11,011.00
29 2018/07/01 201807016262696 39 25 13 120.00 1,560.00
30 2018/06/28 201806286261210 32 25 400 120.00 48,000.00
31 2018/06/28 201806286260282 39 25 1,000 120.00 120,000.00
32 2018/06/28 201806286260281 17 25 175 121.00 21,175.00
33 2018/06/28 201806286260254 17 5 25 121.00 3,025.00
34 2018/06/28 201806286259762 32 21 50 122.00 6,100.00
35 2018/07/02 201807026266999 37 14 575 120.00 69,000.00
36 2018/07/02 201807026266172 39 16 15 118.00 1,770.00
37 2018/07/01 201807016264994 39 25 275 118.00 32,450.00
38 2018/07/01 201807016264956 40 3 639 118.00 75,402.00
39 2018/07/01 201807016263743 39 3 137 120.00 16,440.00
40 2018/07/01 201807016263055 39 38 350 120.00 42,000.00
41 2018/07/03 201807036269702 40 11 11 119.00 1,309.00
42 2018/07/03 201807036269273 39 16 76 118.00 8,968.00
43 2018/07/03 201807036269259 39 16 15 118.00 1,770.00
44 2018/07/03 201807036269148 40 45 1,350 119.00 160,650.00
45 2018/07/03 201807036269147 17 45 500 119.00 59,500.00
46 2018/07/03 201807036269146 32 45 450 120.00 54,000.00
47 2018/07/04 201807046273014 58 26 10 120.00 1,200.00
48 2018/07/03 201807036271598 58 11 2,565 118.00 302,670.00
49 2018/07/03 201807036269706 42 11 60 118.00 7,080.00
50 2018/07/03 201807036269705 46 11 500 118.00 59,000.00
51 2018/07/03 201807036269704 34 11 200 118.00 23,600.00
52 2018/07/03 201807036269703 39 11 409 118.00 48,262.00
53 2018/07/05 201807056280175 28 41 500 124.00 62,000.00
54 2018/07/05 201807056278963 55 37 464 122.00 56,608.00
55 2018/07/05 201807056277867 58 37 500 120.00 60,000.00
56 2018/07/05 201807056277866 22 37 100 121.00 12,100.00
57 2018/07/04 201807046275290 55 21 100 122.00 12,200.00
58 2018/07/04 201807046274871 58 45 1,300 122.00 158,600.00
59 2018/07/09 201807096289605 44 42 100 121.00 12,100.00
60 2018/07/08 201807086287475 55 42 50 123.00 6,150.00
61 2018/07/08 201807086287331 55 39 30 124.00 3,720.00
62 2018/07/08 201807086285889 55 26 20 126.00 2,520.00
63 2018/07/05 201807056281330 37 41 10 128.00 1,280.00
64 2018/07/05 201807056280781 46 41 15 126.00 1,890.00
65 2018/07/10 201807106294989 17 42 194 120.00 23,280.00
66 2018/07/09 201807096293165 21 7 200 118.00 23,600.00
67 2018/07/09 201807096292910 57 44 91 118.00 10,738.00
68 2018/07/09 201807096292370 56 7 500 119.00 59,500.00
69 2018/07/09 201807096292225 29 29 110 120.00 13,200.00
70 2018/07/09 201807096291341 58 42 1,000 119.00 119,000.00
71 2018/07/10 201807106297026 37 19 1,000 116.00 116,000.00
72 2018/07/10 201807106296582 32 34 500 116.00 58,000.00
73 2018/07/10 201807106296581 55 34 50 116.00 5,800.00
74 2018/07/10 201807106296580 56 34 200 117.00 23,400.00
75 2018/07/10 201807106296579 17 34 100 117.00 11,700.00
76 2018/07/10 201807106296578 48 34 50 118.00 5,900.00
77 2018/07/12 201807126304249 46 39 574 119.00 68,306.00
78 2018/07/12 201807126303663 1 55 80 117.00 9,360.00
79 2018/07/11 201807116302635 39 19 300 116.00 34,800.00
80 2018/07/11 201807116302634 17 19 500 116.00 58,000.00
81 2018/07/11 201807116302633 1 19 200 117.00 23,400.00
82 2018/07/10 201807106298122 39 34 616 118.00 72,688.00
83 2018/07/17 201807176317250 1 39 500 122.00 61,000.00
84 2018/07/17 201807176316945 1 56 190 123.00 23,370.00
85 2018/07/17 201807176316897 17 56 10 121.00 1,210.00
86 2018/07/16 201807166314133 1 34 15 119.00 1,785.00
87 2018/07/15 201807156309818 1 17 69 117.00 8,073.00
88 2018/07/15 201807156309817 1 17 69 117.00 8,073.00
89 2018/07/19 201807196321479 44 39 2,000 122.00 244,000.00
90 2018/07/19 201807196321478 46 39 16 122.00 1,952.00
91 2018/07/18 201807186319925 1 21 200 123.00 24,600.00
92 2018/07/18 201807186318820 17 52 500 122.00 61,000.00
93 2018/07/18 201807186318819 1 52 500 122.00 61,000.00
94 2018/07/18 201807186318195 11 56 10 124.00 1,240.00
95 2018/07/19 201807196322462 44 42 17 122.00 2,074.00
96 2018/07/19 201807196322455 44 42 10 122.00 1,220.00
97 2018/07/19 201807196322372 44 19 480 122.00 58,560.00
98 2018/07/19 201807196322352 45 45 5 121.00 605.00
99 2018/07/19 201807196322281 13 19 20 122.00 2,440.00
100 2018/07/19 201807196322039 35 35 17 122.00 2,074.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 15.00% 10:6
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:6, others. 1.05% 20.00% 10:6
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 8.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.79%
2. 071-072 1.05%
3. 069-070 8.00%
4. 069-070 8.00%
5. 068-069 4.08%


# Fiscal Year Value
1. 072-073 15.00%
2. 072-073 0.00%
3. 072-073 15.00%
4. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:6
2. 071-072 10:6