Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,243,410.00
# Value  Fiscal Year
History not available...
Market Price 119.00
# Value  Fiscal Year
History not available...
% Change 2.59%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/24 02:53:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  139.00
# Value  Fiscal Year
History not available...
180 Day Average 118.64
# Value  Fiscal Year
History not available...
1 Year Yield 1.75%
# Value  Fiscal Year
History not available...
EPS 1.20 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 99.17
# Value  Fiscal Year
History not available...
Book Value 133.14
# Value  Fiscal Year
History not available...
PBV 0.89
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 074-075)
# Value  Fiscal Year
1. 2.63% (FY: 074-075)
2. 0.63% (FY: 073-074)
3. 0.79% (FY: 072-073)
4. 1.05% (FY: 071-072)
5. 8.00% (FY: 069-070)
6. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 1,177.00
# Value  Fiscal Year
History not available...
Market Capitalization 861,965,790.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,243,410
Paidup Value 100.00
Total Paidup Value 724,341,000.00

Search Clear




रिलायन्स फाइनान्सको धितोपत्र सूचीकरण स्थगन फुकुवा
रिलायन्स फाइनान्सद्धारा लाभांश घोषणा
रिलायन्स फाइनान्सलाई संस्थापक शेयर बेच्नै मुस्किल, शुक्रबारदेखि चौथौं पटक लिलामीमा
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
रिलायन्स फाइनान्स डेढ करोड नोक्सानीमा, खराब कर्जामा उल्लेख्य सुधार
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
रिलायन्सको संस्थापक सेयर लिलामी खुल्यो,वोमीको साउन १५ देखि
मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता
रिलायन्स फाइनान्सको बोनस प्रस्ताव
रिलायन्स फाइनान्सको लिलामीको सेयरमा आवेदन गर्ने आज अन्तिम


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/24 119.00 2.59 120.00 117.00 118.00 2,870 6,069.00
2 2019/03/21 116.00 0 117.00 114.00 117.00 1,412 21,344.00
3 2019/03/19 116.00 0 116.00 116.00 116.00 17 1,972.00
4 2019/03/18 116.00 -0.85 119.00 116.00 119.00 1,510 35,844.00
5 2019/03/17 117.00 -0.85 120.00 117.00 120.00 1,081 117,000.00
6 2019/03/14 118.00 0.85 118.00 118.00 118.00 561 35,400.00
7 2019/03/13 117.00 0.86 117.00 115.00 115.00 878 7,020.00
8 2019/03/12 116.00 0 119.00 116.00 118.00 3,986 117,000.00
9 2019/03/11 116.00 3.57 116.00 112.00 112.00 2,961 1,160.00
10 2019/03/10 112.00 -1.75 114.00 112.00 112.00 145 16,240.00
11 2019/03/07 114.00 1.79 114.00 110.00 110.00 438 35,910.00
12 2019/03/06 112.00 1.82 112.00 110.00 111.00 28 1,904.00
13 2019/03/05 110.00 -0.9 111.00 110.00 111.00 496 33,300.00
14 2019/03/03 111.00 -0.89 113.00 111.00 112.00 4,457 53,200.00
15 2019/02/27 112.00 -1.75 114.00 112.00 113.00 701 56,500.00
16 2019/02/25 114.00 -0.87 115.00 114.00 114.00 334 38,076.00
17 2019/02/24 115.00 0 115.00 115.00 115.00 1,000 16,100.00
18 2019/02/21 114.00 0 114.00 114.00 114.00 14 11,500.00
19 2019/02/20 114.00 0 118.00 114.00 116.00 1,408 40,584.00
20 2019/02/19 114.00 0 114.00 113.00 114.00 9,379 190,152.00
21 2019/02/18 114.00 0 114.00 113.00 114.00 2,615 7,524.00
22 2019/02/17 114.00 0 114.00 113.00 114.00 2,617 1,140.00
23 2019/02/14 114.00 -1.72 116.00 114.00 114.00 4,053 4,218.00
24 2019/02/13 116.00 0 116.00 115.00 115.00 3,396 161,936.00
25 2019/02/12 116.00 0 116.00 114.00 116.00 1,351 15,080.00
26 2019/02/11 116.00 1.75 116.00 114.00 114.00 2,787 10,440.00
27 2019/02/10 114.00 -0.87 116.00 114.00 115.00 1,201 14,720.00
28 2019/02/07 115.00 0.88 116.00 114.00 115.00 2,523 115.00
29 2019/02/06 114.00 -1.72 116.00 114.00 114.00 834 57,000.00
30 2019/02/05 116.00 -0.85 117.00 116.00 116.00 100 11,600.00
31 2019/02/04 117.00 0.86 117.00 116.00 117.00 20 1,170.00
32 2019/02/03 116.00 -1.69 118.00 116.00 118.00 550 1,276.00
33 2019/01/30 118.00 -0.84 119.00 115.00 119.00 229 4,720.00
34 2019/01/28 119.00 4.39 119.00 114.00 114.00 7,558 3,570.00
35 2019/01/27 114.00 -3.39 118.00 114.00 118.00 6,720 25,080.00
36 2019/01/24 118.00 0 118.00 117.00 118.00 111 13,057.00
37 2019/01/23 118.00 0.85 119.00 117.00 117.00 679 10,738.00
38 2019/01/22 119.00 2.59 119.00 116.00 116.00 1,161 2,574.00
39 2019/01/21 116.00 -0.85 117.00 115.00 117.00 1,550 5,800.00
40 2019/01/17 117.00 -0.85 120.00 117.00 118.00 4,764 212,940.00
41 2019/01/16 118.00 -0.84 119.00 118.00 119.00 510 29,028.00
42 2019/01/14 119.00 1.71 119.00 117.00 117.00 35 4,165.00
43 2019/01/13 117.00 0 117.00 115.00 117.00 365 24,570.00
44 2019/01/10 117.00 1.74 117.00 115.00 115.00 1,000 117,000.00
45 2019/01/09 115.00 0.88 115.00 114.00 114.00 949 31,625.00
46 2019/01/08 114.00 -1.72 116.00 114.00 116.00 378 5,016.00
47 2019/01/07 116.00 0 116.00 115.00 116.00 2,045 3,712.00
48 2019/01/06 116.00 0 118.00 115.00 116.00 4,767 23,200.00
49 2019/01/03 116.00 1.75 116.00 114.00 114.00 132 15,312.00
50 2019/01/02 114.00 -0.87 117.00 114.00 115.00 5,262 34,200.00
51 2018/12/30 115.00 -1.71 117.00 114.00 117.00 1,235 11,500.00
52 2018/12/27 117.00 -2.5 120.00 117.00 120.00 75 8,796.00
53 2018/12/26 120.00 0 120.00 118.00 120.00 1,034 4,080.00
54 2018/12/25 122.00 0 122.00 122.00 122.00 2 120.00
55 2018/12/24 122.00 3.39 122.00 117.00 118.00 2,637 2,806.00
56 2018/12/23 118.00 -0.84 119.00 118.00 119.00 3,500 9,204.00
57 2018/12/20 119.00 -1.65 121.00 119.00 121.00 1,104 131,376.00
58 2018/12/19 122.00 0 122.00 122.00 122.00 4 484.00
59 2018/12/16 122.00 1.67 122.00 120.00 120.00 100 9,680.00
60 2018/12/13 120.00 2.56 120.00 116.00 117.00 2,726 1,200.00
61 2018/12/12 117.00 0 119.00 117.00 117.00 541 2,340.00
62 2018/12/11 117.00 -2.5 120.00 117.00 120.00 1,182 1,180.00
63 2018/12/10 120.00 1.69 120.00 116.00 118.00 1,853 1,200.00
64 2018/12/09 118.00 0.85 118.00 116.00 117.00 905 69,620.00
65 2018/12/06 117.00 1.74 117.00 115.00 115.00 1,911 3,393.00
66 2018/12/04 117.00 0 117.00 117.00 117.00 5 585.00
67 2018/12/03 117.00 0 117.00 117.00 117.00 35 1,170.00
68 2018/12/02 117.00 0 117.00 117.00 117.00 795 2,574.00
69 2018/11/29 117.00 -2.5 120.00 117.00 120.00 3,545 5,031.00
70 2018/11/28 120.00 1.69 120.00 117.00 118.00 50 1,200.00
71 2018/11/27 118.00 -3.28 122.00 118.00 122.00 904 10,148.00
72 2018/11/26 122.00 1.67 122.00 120.00 120.00 40 1,220.00
73 2018/11/25 120.00 0 120.00 118.00 120.00 2,025 12,000.00
74 2018/11/22 120.00 0.84 120.00 118.00 119.00 1,437 36,000.00
75 2018/11/21 119.00 -0.83 120.00 119.00 120.00 296 32,844.00
76 2018/11/20 120.00 -0.83 121.00 120.00 121.00 885 15,840.00
77 2018/11/19 121.00 0 121.00 119.00 121.00 275 9,438.00
78 2018/11/18 121.00 -0.82 122.00 120.00 122.00 303 24,200.00
79 2018/11/15 122.00 -0.81 124.00 122.00 123.00 1,755 216,110.00
80 2018/11/14 123.00 -1.6 125.00 123.00 125.00 500 61,500.00
81 2018/11/05 123.00 0.82 123.00 120.00 120.00 1,726 208,910.00
82 2018/11/04 122.00 0 122.00 120.00 120.00 40 4,840.00
83 2018/11/01 122.00 0 124.00 120.00 122.00 1,254 151,516.00
84 2018/10/31 122.00 -0.81 123.00 122.00 123.00 1,642 200,424.00
85 2018/10/30 123.00 -0.81 126.00 123.00 125.00 2,142 267,594.00
86 2018/10/29 124.00 0.81 125.00 124.00 125.00 587 72,897.00
87 2018/10/28 123.00 -3.91 127.00 123.00 127.00 4,292 539,496.00
88 2018/10/23 128.00 1.59 128.00 127.00 127.00 248 31,551.00
89 2018/10/22 126.00 3.28 126.00 122.00 124.00 352 43,330.00
90 2018/10/21 122.00 0 124.00 122.00 122.00 226 27,754.00
91 2018/10/15 124.00 -1.61 126.00 122.00 126.00 1,700 209,500.00
92 2018/10/14 124.00 1.64 124.00 120.00 120.00 1,089 134,364.00
93 2018/10/09 122.00 -1.61 123.00 122.00 123.00 158 19,302.00
94 2018/10/08 124.00 0 124.00 122.00 122.00 111 13,674.00
95 2018/10/07 122.00 -1.59 124.00 122.00 124.00 4,598 568,624.00
96 2018/10/04 126.00 0.8 127.00 125.00 125.00 486 61,220.00
97 2018/10/03 126.00 -0.79 127.00 125.00 125.00 3,044 382,370.00
98 2018/10/02 126.00 0.8 129.00 125.00 125.00 11,848 1,527,010.00
99 2018/10/01 125.00 0 128.00 125.00 126.00 7,226 918,020.00
100 2018/09/30 125.00 0 125.00 125.00 125.00 8,646 1,080,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/03/21 2019032101002698 44 49 184 116.00 21,344.00
2 2019/03/21 2019032101001816 1 43 66 115.00 7,590.00
3 2019/03/18 2019031801001748 49 45 92 117.00 10,764.00
4 2019/03/14 2019031401002827 58 7 261 118.00 30,798.00
5 2019/03/13 2019031301000390 1 39 66 115.00 7,590.00
6 2019/03/12 2019031201005672 1 45 130 117.00 15,210.00
7 2019/03/10 2019031001001291 1 38 145 112.00 16,240.00
8 2019/03/05 2019030501003804 1 13 300 111.00 33,300.00
9 2019/03/03 2019030301002692 42 49 114 112.00 12,768.00
10 2019/02/27 2019022701003098 59 42 100 112.00 11,200.00
11 2019/02/21 2019022101005877 25 25 100 115.00 11,500.00
12 2019/02/20 2019022001001185 45 56 51 116.00 5,916.00
13 2019/02/19 2019021901001966 1 17 25 113.00 2,825.00
14 2019/03/21 2019032101002611 44 16 17 116.00 1,972.00
15 2019/03/21 2019032101001517 1 51 84 115.00 9,660.00
16 2019/03/18 2019031801000406 49 45 99 117.00 11,583.00
17 2019/03/13 2019031301003650 1 44 100 117.00 11,700.00
18 2019/03/12 2019031201006445 46 58 450 116.00 52,200.00
19 2019/03/12 2019031201000298 46 25 500 118.00 59,000.00
20 2019/03/07 2019030701004986 1 25 315 114.00 35,910.00
21 2019/03/05 2019030501001017 32 32 1 111.00 111.00
22 2019/03/03 2019030301001014 47 35 200 111.00 22,200.00
23 2019/02/27 2019022701003097 1 42 500 113.00 56,500.00
24 2019/02/21 2019022101001281 1 11 14 114.00 1,596.00
25 2019/02/20 2019022001000126 25 39 12 118.00 1,416.00
26 2019/02/19 2019021901001417 44 41 1,290 114.00 147,060.00
27 2019/03/21 2019032101002484 44 42 16 116.00 1,856.00
28 2019/03/19 2019031901002118 51 43 17 116.00 1,972.00
29 2019/03/17 2019031701005480 1 45 1,000 117.00 117,000.00
30 2019/03/13 2019031301003510 44 58 10 116.00 1,160.00
31 2019/03/12 2019031201006121 46 48 1,000 117.00 117,000.00
32 2019/03/11 2019031101006355 1 58 210 116.00 24,360.00
33 2019/03/07 2019030701004775 1 37 10 112.00 1,120.00
34 2019/03/03 2019030301003696 47 35 300 111.00 33,300.00
35 2019/03/03 2019030301001012 59 35 300 111.00 33,300.00
36 2019/02/24 2019022401004766 44 7 140 115.00 16,100.00
37 2019/02/20 2019022001003262 45 17 356 114.00 40,584.00
38 2019/02/19 2019021901003776 44 5 1,668 114.00 190,152.00
39 2019/02/19 2019021901000823 44 40 446 114.00 50,844.00
40 2019/03/21 2019032101002101 44 51 67 116.00 7,772.00
41 2019/03/19 2019031901001399 51 43 17 116.00 1,972.00
42 2019/03/17 2019031701005255 1 43 17 117.00 1,989.00
43 2019/03/13 2019031301003285 58 38 131 115.00 15,065.00
44 2019/03/12 2019031201006120 1 48 370 117.00 43,290.00
45 2019/03/11 2019031101006354 1 33 10 116.00 1,160.00
46 2019/03/07 2019030701000070 49 42 13 110.00 1,430.00
47 2019/03/03 2019030301003695 59 35 475 112.00 53,200.00
48 2019/03/03 2019030301001011 1 35 500 112.00 56,000.00
49 2019/02/24 2019022401003708 44 48 81 115.00 9,315.00
50 2019/02/20 2019022001001602 45 16 20 114.00 2,280.00
51 2019/02/19 2019021901002893 1 57 694 114.00 79,116.00
52 2019/03/21 2019032101001819 1 43 351 114.00 40,014.00
53 2019/03/18 2019031801002359 1 58 309 116.00 35,844.00
54 2019/03/17 2019031701003517 42 39 50 118.00 5,900.00
55 2019/03/13 2019031301003055 58 38 77 115.00 8,855.00
56 2019/03/12 2019031201006050 1 1 300 119.00 35,700.00
57 2019/03/11 2019031101006272 21 21 2,715 114.00 309,510.00
58 2019/03/06 2019030601001599 1 33 17 112.00 1,904.00
59 2019/03/03 2019030301003519 59 33 73 112.00 8,176.00
60 2019/03/03 2019030301000204 32 32 19 113.00 2,147.00
61 2019/02/24 2019022401003637 44 42 132 115.00 15,180.00
62 2019/02/20 2019022001001573 45 16 24 114.00 2,736.00
63 2019/02/19 2019021901002728 44 17 500 114.00 57,000.00
64 2019/03/21 2019032101001818 35 43 200 114.00 22,800.00
65 2019/03/18 2019031801002353 1 58 691 116.00 80,156.00
66 2019/03/17 2019031701000270 25 39 14 120.00 1,680.00
67 2019/03/13 2019031301003054 1 38 334 115.00 38,410.00
68 2019/03/12 2019031201006049 1 49 13 118.00 1,534.00
69 2019/03/11 2019031101005123 25 33 10 114.00 1,140.00
70 2019/03/06 2019030601001046 1 25 11 111.00 1,221.00
71 2019/03/03 2019030301002775 39 35 1,200 113.00 135,600.00
72 2019/03/03 2019030301000068 32 32 19 112.00 2,128.00
73 2019/02/24 2019022401003561 44 58 437 115.00 50,255.00
74 2019/02/20 2019022001001191 44 17 10 116.00 1,160.00
75 2019/02/19 2019021901002722 44 17 1,000 114.00 114,000.00
76 2019/03/21 2019032101001817 59 43 100 114.00 11,400.00
77 2019/03/18 2019031801002352 49 58 309 117.00 36,153.00
78 2019/03/14 2019031401003075 58 39 300 118.00 35,400.00
79 2019/03/13 2019031301001445 1 39 100 115.00 11,500.00
80 2019/03/12 2019031201005709 42 25 23 118.00 2,714.00
81 2019/03/11 2019031101002537 1 40 16 112.00 1,792.00
82 2019/03/05 2019030501003805 1 13 195 110.00 21,450.00
83 2019/03/03 2019030301002693 59 49 152 112.00 17,024.00
84 2019/02/27 2019022701003099 1 42 101 112.00 11,312.00
85 2019/02/24 2019022401001741 44 44 210 115.00 24,150.00
86 2019/02/20 2019022001001186 45 17 49 116.00 5,684.00
87 2019/02/19 2019021901002593 44 17 3,492 114.00 398,088.00
88 2019/03/21 2019032101002548 44 42 16 116.00 1,856.00
89 2019/03/21 2019032101000989 32 32 311 117.00 36,387.00
90 2019/03/18 2019031801000190 1 58 10 119.00 1,190.00
91 2019/03/13 2019031301003649 1 39 60 117.00 7,020.00
92 2019/03/12 2019031201006444 1 58 1,000 117.00 117,000.00
93 2019/03/12 2019031201000297 46 34 200 118.00 23,600.00
94 2019/03/07 2019030701004842 37 25 100 114.00 11,400.00
95 2019/03/03 2019030301003697 47 35 105 111.00 11,655.00
96 2019/03/03 2019030301001013 1 35 1,000 111.00 111,000.00
97 2019/02/25 2019022501000500 1 33 334 114.00 38,076.00
98 2019/02/20 2019022001003263 44 17 868 114.00 98,952.00
99 2019/02/20 2019022001000091 25 44 18 116.00 2,088.00
100 2019/02/19 2019021901001091 44 45 132 114.00 15,048.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 2.63%
2. 073-074 0.63%
3. 072-073 0.79%
4. 071-072 1.05%
5. 069-070 8.00%
6. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5