Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,131,010.00
# Value  Fiscal Year
History not available...
Market Price 128.00
# Value  Fiscal Year
History not available...
% Change 1.6%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  213.00
# Value  Fiscal Year
History not available...
180 Day Average 121.92
# Value  Fiscal Year
History not available...
1 Year Yield -39.91%
# Value  Fiscal Year
History not available...
EPS 6.27 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 20.41
# Value  Fiscal Year
History not available...
Book Value 129.46
# Value  Fiscal Year
History not available...
PBV 0.99
# Value  Fiscal Year
History not available...
% Dividend 0.79% (FY: 072-073)
# Value  Fiscal Year
1. 0.79% (FY: 072-073)
2. 1.05% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 4.08% (FY: 068-069)
% Bonus 15.00% (FY: 072-073)
# Value  Fiscal Year
1. 15.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
Right Share 10:04.5 (FY: 071-072)
# Value  Fiscal Year
1. 10:04.5 (FY: 071-072)
30-Day Avg Volume 2,702.00
# Value  Fiscal Year
History not available...
Market Capitalization 912,769,280.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,131,010
Paidup Value 100.00
Total Paidup Value 713,101,000.00

Search Clear




एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
रिलायन्सको संस्थापक सेयर लिलामी खुल्यो,वोमीको साउन १५ देखि
मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता
रिलायन्स फाइनान्सको बोनस प्रस्ताव
रिलायन्स फाइनान्सको लिलामीको सेयरमा आवेदन गर्ने आज अन्तिम
रिलायन्स फाइनान्सको संस्थापक सेयरको दोश्रो पटक लिलामी खुल्यो
रिलायन्स फाइनान्सको संस्थापक सेयर दोश्रो पटक लिलामीमा
रिलायन्सको लिलामी सेयर नपरेको रकम सोमबारदेखि फिर्ता गरिने
रिलायन्स फाइनान्सको लिलामी सेयर बाँडफाँड, ५ लाख ३५ हजार कित्ता संस्थापक बिकेन
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 128.00 1.6 129.00 126.00 127.00 7,208 919,430.00
2 2018/09/23 125.00 0 127.00 125.00 125.00 2,633 331,825.00
3 2018/09/20 125.00 0.81 125.00 123.00 123.00 3,819 476,791.00
4 2018/09/18 124.00 0 124.00 122.00 122.00 532 65,702.00
5 2018/09/17 124.00 0 126.00 122.00 122.00 838 102,470.00
6 2018/09/16 124.00 -1.59 130.00 124.00 128.00 8,139 1,045,480.00
7 2018/09/13 124.00 0.8 127.00 123.00 123.00 1,942 243,686.00
8 2018/09/12 125.00 3.31 125.00 119.00 119.00 646 79,332.00
9 2018/09/11 121.00 -0.82 122.00 121.00 122.00 656 79,676.00
10 2018/09/10 122.00 0 122.00 122.00 122.00 200 24,400.00
11 2018/09/09 122.00 -4.69 126.00 122.00 128.00 151 18,844.00
12 2018/09/06 128.00 1.59 128.00 120.00 124.00 5,121 627,304.00
13 2018/09/05 126.00 6.78 126.00 118.00 118.00 7,462 907,008.00
14 2018/09/04 118.00 0 120.00 117.00 119.00 6,621 783,432.00
15 2018/09/03 118.00 -0.84 121.00 117.00 121.00 1,469 173,015.00
16 2018/09/02 119.00 -0.83 122.00 119.00 120.00 2,278 274,823.00
17 2018/08/30 120.00 0.84 120.00 118.00 118.00 432 51,348.00
18 2018/08/29 119.00 1.71 120.00 118.00 119.00 602 71,671.00
19 2018/08/28 117.00 0 118.00 116.00 116.00 1,480 174,512.00
20 2018/08/26 117.00 -0.85 118.00 116.00 117.00 1,829 213,125.00
21 2018/08/23 118.00 0 118.00 117.00 117.00 399 47,024.00
22 2018/08/22 118.00 0.85 119.00 118.00 119.00 1,412 166,690.00
23 2018/08/21 117.00 0 119.00 117.00 119.00 1,148 134,882.00
24 2018/08/20 117.00 -0.85 117.00 117.00 117.00 84 9,828.00
25 2018/08/19 118.00 -1.67 118.00 118.00 118.00 561 66,198.00
26 2018/08/16 120.00 -1.64 124.00 120.00 124.00 1,710 206,240.00
27 2018/08/15 122.00 0 122.00 120.00 120.00 191 22,946.00
28 2018/08/14 122.00 1.67 122.00 119.00 119.00 383 45,886.00
29 2018/08/13 120.00 1.69 120.00 116.00 116.00 773 91,300.00
30 2018/08/12 118.00 -0.84 119.00 118.00 119.00 2,213 262,134.00
31 2018/08/09 119.00 -0.83 121.00 119.00 120.00 2,493 298,432.00
32 2018/08/08 118.00 0 120.00 119.00 119.00 595 71,266.00
33 2018/08/07 121.00 -0.83 121.00 120.00 120.00 2,200 264,200.00
34 2018/08/06 121.00 0.83 123.00 120.00 121.00 7,369 891,947.00
35 2018/08/05 120.00 -0.83 122.00 120.00 120.00 2,861 344,132.00
36 2018/08/02 121.00 -0.82 124.00 120.00 124.00 3,542 426,740.00
37 2018/08/01 122.00 -2.4 124.00 122.00 124.00 3,978 488,175.00
38 2018/07/31 124.00 1.63 125.00 124.00 125.00 1,412 176,388.00
39 2018/07/30 123.00 -1.6 125.00 123.00 125.00 182 22,406.00
40 2018/07/26 125.00 -0.79 126.00 123.00 126.00 2,845 355,352.00
41 2018/07/25 125.00 2.44 126.00 123.00 123.00 3,576 447,120.00
42 2018/07/24 123.00 -1.6 126.00 123.00 126.00 5,608 693,284.00
43 2018/07/23 125.00 5.04 125.00 121.00 121.00 2,151 267,288.00
44 2018/07/22 119.00 -2.46 121.00 119.00 121.00 2,690 322,772.00
45 2018/07/19 122.00 -0.81 122.00 122.00 122.00 4,058 495,071.00
46 2018/07/18 123.00 0.82 124.00 122.00 124.00 1,210 147,840.00
47 2018/07/17 122.00 2.52 123.00 121.00 121.00 700 85,580.00
48 2018/07/16 119.00 1.71 119.00 119.00 119.00 15 1,785.00
49 2018/07/15 117.00 -1.68 117.00 117.00 117.00 138 16,146.00
50 2018/07/12 119.00 2.59 119.00 117.00 117.00 654 77,666.00
51 2018/07/11 117.00 -1.69 117.00 116.00 117.00 1,000 116,200.00
52 2018/07/10 118.00 0 120.00 116.00 120.00 2,710 316,768.00
53 2018/07/09 118.00 -4.06 121.00 118.00 121.00 2,001 238,138.00
54 2018/07/08 123.00 -3.91 126.00 123.00 126.00 100 12,390.00
55 2018/07/05 128.00 4.92 128.00 120.00 121.00 1,589 193,878.00
56 2018/07/04 122.00 3.39 122.00 120.00 120.00 1,410 172,000.00
57 2018/07/03 118.00 -1.67 120.00 118.00 120.00 6,136 726,809.00
58 2018/07/02 120.00 1.69 120.00 118.00 118.00 590 70,770.00
59 2018/07/01 118.00 -1.67 120.00 118.00 120.00 1,414 167,852.00
60 2018/06/28 120.00 -4 126.00 120.00 126.00 1,740 209,540.00
61 2018/06/26 125.00 1.63 125.00 125.00 125.00 200 25,000.00
62 2018/06/25 123.00 0 123.00 121.00 121.00 229 27,985.00
63 2018/06/24 123.00 0.82 124.00 122.00 124.00 575 71,265.00
64 2018/06/21 122.00 0 124.00 122.00 122.00 537 66,392.00
65 2018/06/20 122.00 0 122.00 122.00 122.00 99 12,060.00
66 2018/06/19 122.00 1.67 124.00 120.00 122.00 1,993 242,778.00
67 2018/06/18 120.00 0 120.00 118.00 120.00 1,236 147,867.00
68 2018/06/17 120.00 -4 124.00 120.00 124.00 1,465 178,533.00
69 2018/06/14 125.00 6.84 128.00 119.00 119.00 5,809 721,949.00
70 2018/06/13 117.00 -0.85 117.00 117.00 117.00 32 3,744.00
71 2018/06/12 118.00 1.72 118.00 118.00 118.00 200 23,600.00
72 2018/06/11 116.00 -0.85 118.00 116.00 118.00 1,036 122,212.00
73 2018/06/07 117.00 0.86 118.00 117.00 118.00 526 61,626.00
74 2018/06/03 117.00 -3.33 120.00 116.00 120.00 1,481 174,130.00
75 2018/05/31 120.00 -0.83 122.00 120.00 122.00 276 33,622.00
76 2018/05/30 121.00 1.68 121.00 120.00 121.00 1,000 120,500.00
77 2018/05/29 119.00 -4.03 122.00 119.00 122.00 1,050 125,900.00
78 2018/05/28 124.00 1.64 125.00 123.00 122.00 589 73,029.00
79 2018/05/27 122.00 7.02 122.00 116.00 116.00 731 87,273.00
80 2018/05/24 114.00 -1.72 114.00 114.00 116.00 50 5,700.00
81 2018/05/23 116.00 -1.69 116.00 116.00 116.00 2,628 304,848.00
82 2018/05/22 118.00 -0.84 118.00 118.00 118.00 196 23,128.00
83 2018/05/21 119.00 -0.83 119.00 118.00 118.00 80 9,497.00
84 2018/05/20 120.00 1.69 120.00 120.00 120.00 255 30,600.00
85 2018/05/16 119.00 -0.84 119.00 118.00 119.00 610 72,380.00
86 2018/05/14 121.00 -3.25 121.00 119.00 121.00 3,164 377,316.00
87 2018/05/10 123.00 -0.81 123.00 120.00 124.00 1,195 143,828.00
88 2018/05/09 124.00 0 125.00 120.00 124.00 1,659 204,675.00
89 2018/05/08 124.00 0.81 125.00 122.00 122.00 995 123,381.00
90 2018/05/07 123.00 -2.38 125.00 123.00 125.00 4,451 552,295.00
91 2018/05/03 126.00 0.8 126.00 125.00 126.00 4,283 536,219.00
92 2018/05/02 125.00 -1.57 125.00 124.00 127.00 443 55,312.00
93 2018/04/29 127.00 0.79 127.00 127.00 127.00 500 63,500.00
94 2018/04/26 126.00 3.28 126.00 120.00 120.00 2,895 358,065.00
95 2018/04/25 123.00 -6.15 128.00 122.00 128.00 2,773 344,047.00
96 2018/04/24 130.00 -4.41 137.00 130.00 137.00 425 56,289.00
97 2018/04/23 136.00 -2.16 141.00 136.00 141.00 2,337 322,334.00
98 2018/04/22 139.00 9.45 139.00 129.00 127.00 6,749 896,600.00
99 2018/04/19 127.00 -2.31 130.00 127.00 128.00 1,386 178,654.00
100 2018/04/18 130.00 1.56 130.00 129.00 130.00 3,443 447,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256526633 19 10 100 127.00 12,700.00
2 2018/09/25 201809256526632 48 10 300 128.00 38,400.00
3 2018/09/25 201809256526574 7 8 100 129.00 12,900.00
4 2018/09/25 201809256524899 1 22 1,000 128.00 128,000.00
5 2018/09/25 201809256524898 1 35 500 128.00 64,000.00
6 2018/09/25 201809256524761 51 8 2,000 128.00 256,000.00
7 2018/09/25 201809256524604 1 58 44 127.00 5,588.00
8 2018/09/25 201809256524296 1 17 110 127.00 13,970.00
9 2018/09/25 201809256524231 35 17 300 127.00 38,100.00
10 2018/09/25 201809256522409 39 17 87 126.00 10,962.00
11 2018/09/25 201809256522289 1 8 1,000 126.00 126,000.00
12 2018/09/25 201809256522288 1 8 200 127.00 25,400.00
13 2018/09/25 201809256521019 1 57 300 127.00 38,100.00
14 2018/09/25 201809256520741 1 22 1,000 128.00 128,000.00
15 2018/09/25 201809256520097 1 8 101 128.00 12,928.00
16 2018/09/25 201809256518968 28 36 22 127.00 2,794.00
17 2018/09/25 201809256518967 28 36 22 127.00 2,794.00
18 2018/09/25 201809256518966 28 36 22 127.00 2,794.00
19 2018/09/23 201809236518199 59 34 131 125.00 16,375.00
20 2018/09/23 201809236517707 17 52 312 126.00 39,312.00
21 2018/09/23 201809236517692 17 46 188 126.00 23,688.00
22 2018/09/23 201809236517691 1 46 102 126.00 12,852.00
23 2018/09/23 201809236517690 45 46 200 126.00 25,200.00
24 2018/09/23 201809236517689 51 46 10 127.00 1,270.00
25 2018/09/23 201809236517628 45 17 107 127.00 13,589.00
26 2018/09/23 201809236517393 1 39 498 126.00 62,748.00
27 2018/09/23 201809236517142 1 56 83 127.00 10,541.00
28 2018/09/23 201809236517141 1 47 500 127.00 63,500.00
29 2018/09/23 201809236515910 59 25 147 125.00 18,375.00
30 2018/09/23 201809236515347 59 18 50 125.00 6,250.00
31 2018/09/23 201809236515116 59 18 50 125.00 6,250.00
32 2018/09/23 201809236514626 59 18 50 125.00 6,250.00
33 2018/09/23 201809236514544 59 39 26 125.00 3,250.00
34 2018/09/23 201809236514225 59 55 70 125.00 8,750.00
35 2018/09/23 201809236513734 59 34 109 125.00 13,625.00
36 2018/09/20 201809206511318 37 56 26 125.00 3,250.00
37 2018/09/20 201809206511316 37 57 131 125.00 16,375.00
38 2018/09/20 201809206511315 37 57 41 125.00 5,125.00
39 2018/09/20 201809206509763 28 39 52 123.00 6,396.00
40 2018/09/20 201809206509296 28 46 500 125.00 62,500.00
41 2018/09/20 201809206509295 28 52 500 125.00 62,500.00
42 2018/09/20 201809206509279 28 39 47 123.00 5,781.00
43 2018/09/20 201809206508876 59 56 165 125.00 20,625.00
44 2018/09/20 201809206508875 59 26 1,980 125.00 247,500.00
45 2018/09/20 201809206508517 1 43 26 124.00 3,224.00
46 2018/09/20 201809206508251 32 21 98 123.00 12,054.00
47 2018/09/20 201809206507684 32 7 20 123.00 2,460.00
48 2018/09/20 201809206506291 17 1 130 125.00 16,250.00
49 2018/09/20 201809206506290 17 13 41 125.00 5,125.00
50 2018/09/20 201809206506091 32 36 62 123.00 7,626.00
51 2018/09/18 201809186504554 18 46 38 124.00 4,712.00
52 2018/09/18 201809186504528 18 26 362 124.00 44,888.00
53 2018/09/18 201809186502337 34 34 1 120.00 120.00
54 2018/09/18 201809186501198 1 8 131 122.00 15,982.00
55 2018/09/17 201809176499642 45 56 83 124.00 10,292.00
56 2018/09/17 201809176496246 47 1 10 126.00 1,260.00
57 2018/09/17 201809176496243 47 16 14 124.00 1,736.00
58 2018/09/17 201809176496036 34 8 131 122.00 15,982.00
59 2018/09/17 201809176495514 35 22 100 122.00 12,200.00
60 2018/09/17 201809176493724 47 44 500 122.00 61,000.00
61 2018/09/16 201809166491343 47 39 500 124.00 62,000.00
62 2018/09/16 201809166490328 59 44 19 124.00 2,356.00
63 2018/09/16 201809166489898 39 39 22 126.00 2,772.00
64 2018/09/16 201809166489897 14 39 100 127.00 12,700.00
65 2018/09/16 201809166489896 45 39 30 127.00 3,810.00
66 2018/09/16 201809166489664 45 16 270 127.00 34,290.00
67 2018/09/16 201809166488976 59 39 250 126.00 31,500.00
68 2018/09/16 201809166488964 59 39 1,000 126.00 126,000.00
69 2018/09/16 201809166488480 59 16 200 128.00 25,600.00
70 2018/09/16 201809166488055 59 57 1,000 130.00 130,000.00
71 2018/09/16 201809166488054 59 45 500 130.00 65,000.00
72 2018/09/16 201809166488053 59 8 1,000 129.00 129,000.00
73 2018/09/16 201809166487792 59 8 350 128.00 44,800.00
74 2018/09/16 201809166487738 59 57 700 130.00 91,000.00
75 2018/09/16 201809166487737 59 32 290 130.00 37,700.00
76 2018/09/16 201809166487736 59 52 500 130.00 65,000.00
77 2018/09/16 201809166487735 59 47 500 130.00 65,000.00
78 2018/09/16 201809166487734 59 58 500 130.00 65,000.00
79 2018/09/16 201809166487733 59 7 42 128.00 5,376.00
80 2018/09/16 201809166487732 59 57 28 128.00 3,584.00
81 2018/09/16 201809166487731 59 35 90 128.00 11,520.00
82 2018/09/16 201809166487510 39 58 138 126.00 17,388.00
83 2018/09/16 201809166484022 1 35 110 128.00 14,080.00
84 2018/09/13 201809136481643 16 16 7 124.00 868.00
85 2018/09/13 201809136481640 16 16 7 124.00 868.00
86 2018/09/13 201809136480318 28 44 917 126.00 115,542.00
87 2018/09/13 201809136480305 28 35 200 127.00 25,400.00
88 2018/09/13 201809136480302 28 34 600 125.00 75,000.00
89 2018/09/13 201809136480301 28 3 21 124.00 2,604.00
90 2018/09/13 201809136480300 28 3 34 124.00 4,216.00
91 2018/09/13 201809136478706 47 16 156 123.00 19,188.00
92 2018/09/12 201809126475983 55 26 200 125.00 25,000.00
93 2018/09/12 201809126475778 32 33 200 123.00 24,600.00
94 2018/09/12 201809126474495 1 43 92 123.00 11,316.00
95 2018/09/12 201809126474216 39 17 45 121.00 5,445.00
96 2018/09/12 201809126473449 8 59 109 119.00 12,971.00
97 2018/09/11 201809116471765 47 3 146 121.00 17,666.00
98 2018/09/11 201809116471738 58 3 10 121.00 1,210.00
99 2018/09/11 201809116471737 47 3 63 121.00 7,623.00
100 2018/09/11 201809116470819 47 7 110 121.00 13,310.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00% 10:04.5
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.79%
2. 071-072 1.05%
3. 069-070 8.00%
4. 068-069 4.08%


# Fiscal Year Value
1. 072-073 15.00%
2. 071-072 20.00%


# Fiscal Year Value
1. 071-072 10:04.5