Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,243,410.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change 0.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  145.00
# Value  Fiscal Year
History not available...
180 Day Average 120.64
# Value  Fiscal Year
History not available...
1 Year Yield -15.11%
# Value  Fiscal Year
History not available...
EPS -8.25 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -14.25 (FY: 071-072, Q: 4)
4. -3.71 (FY: 071-072, Q: 1)
P/E Ratio -14.30
# Value  Fiscal Year
History not available...
Book Value 130.48
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend 0.79% (FY: 072-073)
# Value  Fiscal Year
1. 0.79% (FY: 072-073)
2. 1.05% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 4.08% (FY: 068-069)
% Bonus 15.00% (FY: 072-073)
# Value  Fiscal Year
1. 15.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
Right Share 10:04.5 (FY: 071-072)
# Value  Fiscal Year
1. 10:04.5 (FY: 071-072)
30-Day Avg Volume 1,441.00
# Value  Fiscal Year
History not available...
Market Capitalization 854,722,380.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,243,410
Paidup Value 100.00
Total Paidup Value 724,341,000.00

Search Clear




रिलायन्स फाइनान्स डेढ करोड नोक्सानीमा, खराब कर्जामा उल्लेख्य सुधार
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
रिलायन्सको संस्थापक सेयर लिलामी खुल्यो,वोमीको साउन १५ देखि
मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता
रिलायन्स फाइनान्सको बोनस प्रस्ताव
रिलायन्स फाइनान्सको लिलामीको सेयरमा आवेदन गर्ने आज अन्तिम
रिलायन्स फाइनान्सको संस्थापक सेयरको दोश्रो पटक लिलामी खुल्यो
रिलायन्स फाइनान्सको संस्थापक सेयर दोश्रो पटक लिलामीमा
रिलायन्सको लिलामी सेयर नपरेको रकम सोमबारदेखि फिर्ता गरिने
रिलायन्स फाइनान्सको लिलामी सेयर बाँडफाँड, ५ लाख ३५ हजार कित्ता संस्थापक बिकेन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 118.00 0.85 119.00 117.00 117.00 679 10,738.00
2 2019/01/22 119.00 2.59 119.00 116.00 116.00 1,161 2,574.00
3 2019/01/21 116.00 -0.85 117.00 115.00 117.00 1,550 5,800.00
4 2019/01/17 117.00 -0.85 120.00 117.00 118.00 4,764 212,940.00
5 2019/01/16 118.00 -0.84 119.00 118.00 119.00 510 29,028.00
6 2019/01/14 119.00 1.71 119.00 117.00 117.00 35 4,165.00
7 2019/01/13 117.00 0 117.00 115.00 117.00 365 24,570.00
8 2019/01/10 117.00 1.74 117.00 115.00 115.00 1,000 117,000.00
9 2019/01/09 115.00 0.88 115.00 114.00 114.00 949 31,625.00
10 2019/01/08 114.00 -1.72 116.00 114.00 116.00 378 5,016.00
11 2019/01/07 116.00 0 116.00 115.00 116.00 2,045 3,712.00
12 2019/01/06 116.00 0 118.00 115.00 116.00 4,767 23,200.00
13 2019/01/03 116.00 1.75 116.00 114.00 114.00 132 15,312.00
14 2019/01/02 114.00 -0.87 117.00 114.00 115.00 5,262 34,200.00
15 2018/12/30 115.00 -1.71 117.00 114.00 117.00 1,235 11,500.00
16 2018/12/27 117.00 -2.5 120.00 117.00 120.00 75 8,796.00
17 2018/12/26 120.00 0 120.00 118.00 120.00 1,034 4,080.00
18 2018/12/25 122.00 0 122.00 122.00 122.00 2 120.00
19 2018/12/24 122.00 3.39 122.00 117.00 118.00 2,637 2,806.00
20 2018/12/23 118.00 -0.84 119.00 118.00 119.00 3,500 9,204.00
21 2018/12/20 119.00 -1.65 121.00 119.00 121.00 1,104 131,376.00
22 2018/12/19 122.00 0 122.00 122.00 122.00 4 484.00
23 2018/12/16 122.00 1.67 122.00 120.00 120.00 100 9,680.00
24 2018/12/13 120.00 2.56 120.00 116.00 117.00 2,726 1,200.00
25 2018/12/12 117.00 0 119.00 117.00 117.00 541 2,340.00
26 2018/12/11 117.00 -2.5 120.00 117.00 120.00 1,182 1,180.00
27 2018/12/10 120.00 1.69 120.00 116.00 118.00 1,853 1,200.00
28 2018/12/09 118.00 0.85 118.00 116.00 117.00 905 69,620.00
29 2018/12/06 117.00 1.74 117.00 115.00 115.00 1,911 3,393.00
30 2018/12/04 117.00 0 117.00 117.00 117.00 5 585.00
31 2018/12/03 117.00 0 117.00 117.00 117.00 35 1,170.00
32 2018/12/02 117.00 0 117.00 117.00 117.00 795 2,574.00
33 2018/11/29 117.00 -2.5 120.00 117.00 120.00 3,545 5,031.00
34 2018/11/28 120.00 1.69 120.00 117.00 118.00 50 1,200.00
35 2018/11/27 118.00 -3.28 122.00 118.00 122.00 904 10,148.00
36 2018/11/26 122.00 1.67 122.00 120.00 120.00 40 1,220.00
37 2018/11/25 120.00 0 120.00 118.00 120.00 2,025 12,000.00
38 2018/11/22 120.00 0.84 120.00 118.00 119.00 1,437 36,000.00
39 2018/11/21 119.00 -0.83 120.00 119.00 120.00 296 32,844.00
40 2018/11/20 120.00 -0.83 121.00 120.00 121.00 885 15,840.00
41 2018/11/19 121.00 0 121.00 119.00 121.00 275 9,438.00
42 2018/11/18 121.00 -0.82 122.00 120.00 122.00 303 24,200.00
43 2018/11/15 122.00 -0.81 124.00 122.00 123.00 1,755 216,110.00
44 2018/11/14 123.00 -1.6 125.00 123.00 125.00 500 61,500.00
45 2018/11/05 123.00 0.82 123.00 120.00 120.00 1,726 208,910.00
46 2018/11/04 122.00 0 122.00 120.00 120.00 40 4,840.00
47 2018/11/01 122.00 0 124.00 120.00 122.00 1,254 151,516.00
48 2018/10/31 122.00 -0.81 123.00 122.00 123.00 1,642 200,424.00
49 2018/10/30 123.00 -0.81 126.00 123.00 125.00 2,142 267,594.00
50 2018/10/29 124.00 0.81 125.00 124.00 125.00 587 72,897.00
51 2018/10/28 123.00 -3.91 127.00 123.00 127.00 4,292 539,496.00
52 2018/10/23 128.00 1.59 128.00 127.00 127.00 248 31,551.00
53 2018/10/22 126.00 3.28 126.00 122.00 124.00 352 43,330.00
54 2018/10/21 122.00 0 124.00 122.00 122.00 226 27,754.00
55 2018/10/15 124.00 -1.61 126.00 122.00 126.00 1,700 209,500.00
56 2018/10/14 124.00 1.64 124.00 120.00 120.00 1,089 134,364.00
57 2018/10/09 122.00 -1.61 123.00 122.00 123.00 158 19,302.00
58 2018/10/08 124.00 0 124.00 122.00 122.00 111 13,674.00
59 2018/10/07 122.00 -1.59 124.00 122.00 124.00 4,598 568,624.00
60 2018/10/04 126.00 0.8 127.00 125.00 125.00 486 61,220.00
61 2018/10/03 126.00 -0.79 127.00 125.00 125.00 3,044 382,370.00
62 2018/10/02 126.00 0.8 129.00 125.00 125.00 11,848 1,527,010.00
63 2018/10/01 125.00 0 128.00 125.00 126.00 7,226 918,020.00
64 2018/09/30 125.00 0 125.00 125.00 125.00 8,646 1,080,750.00
65 2018/09/27 125.00 -0.79 125.00 124.00 125.00 1,053 131,083.00
66 2018/09/26 126.00 -0.79 127.00 126.00 127.00 3,675 463,884.00
67 2018/09/25 128.00 1.6 129.00 126.00 127.00 7,208 919,430.00
68 2018/09/23 125.00 0 127.00 125.00 125.00 2,633 331,825.00
69 2018/09/20 125.00 0.81 125.00 123.00 123.00 3,819 476,791.00
70 2018/09/18 124.00 0 124.00 122.00 122.00 532 65,702.00
71 2018/09/17 124.00 0 126.00 122.00 122.00 838 102,470.00
72 2018/09/16 124.00 -1.59 130.00 124.00 128.00 8,139 1,045,480.00
73 2018/09/13 124.00 0.8 127.00 123.00 123.00 1,942 243,686.00
74 2018/09/12 125.00 3.31 125.00 119.00 119.00 646 79,332.00
75 2018/09/11 121.00 -0.82 122.00 121.00 122.00 656 79,676.00
76 2018/09/10 122.00 0 122.00 122.00 122.00 200 24,400.00
77 2018/09/09 122.00 -4.69 126.00 122.00 128.00 151 18,844.00
78 2018/09/06 128.00 1.59 128.00 120.00 124.00 5,121 627,304.00
79 2018/09/05 126.00 6.78 126.00 118.00 118.00 7,462 907,008.00
80 2018/09/04 118.00 0 120.00 117.00 119.00 6,621 783,432.00
81 2018/09/03 118.00 -0.84 121.00 117.00 121.00 1,469 173,015.00
82 2018/09/02 119.00 -0.83 122.00 119.00 120.00 2,278 274,823.00
83 2018/08/30 120.00 0.84 120.00 118.00 118.00 432 51,348.00
84 2018/08/29 119.00 1.71 120.00 118.00 119.00 602 71,671.00
85 2018/08/28 117.00 0 118.00 116.00 116.00 1,480 174,512.00
86 2018/08/26 117.00 -0.85 118.00 116.00 117.00 1,829 213,125.00
87 2018/08/23 118.00 0 118.00 117.00 117.00 399 47,024.00
88 2018/08/22 118.00 0.85 119.00 118.00 119.00 1,412 166,690.00
89 2018/08/21 117.00 0 119.00 117.00 119.00 1,148 134,882.00
90 2018/08/20 117.00 -0.85 117.00 117.00 117.00 84 9,828.00
91 2018/08/19 118.00 -1.67 118.00 118.00 118.00 561 66,198.00
92 2018/08/16 120.00 -1.64 124.00 120.00 124.00 1,710 206,240.00
93 2018/08/15 122.00 0 122.00 120.00 120.00 191 22,946.00
94 2018/08/14 122.00 1.67 122.00 119.00 119.00 383 45,886.00
95 2018/08/13 120.00 1.69 120.00 116.00 116.00 773 91,300.00
96 2018/08/12 118.00 -0.84 119.00 118.00 119.00 2,213 262,134.00
97 2018/08/09 119.00 -0.83 121.00 119.00 120.00 2,493 298,432.00
98 2018/08/08 118.00 0 120.00 119.00 119.00 595 71,266.00
99 2018/08/07 121.00 -0.83 121.00 120.00 120.00 2,200 264,200.00
100 2018/08/06 121.00 0.83 123.00 120.00 121.00 7,369 891,947.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/23 2019012301003440 1 38 91 118.00 10,738.00
2 2019/01/23 2019012301003199 1 39 391 119.00 46,529.00
3 2019/01/23 2019012301003198 1 33 125 119.00 14,875.00
4 2019/01/23 2019012301002642 52 13 60 118.00 7,080.00
5 2019/01/23 2019012301001390 25 36 12 117.00 1,404.00
6 2019/01/21 2019012101005944 50 35 50 116.00 5,800.00
7 2019/01/21 2019012101004467 50 26 450 116.00 52,200.00
8 2019/01/21 2019012101004426 1 26 1,000 117.00 117,000.00
9 2019/01/21 2019012101001174 22 35 50 115.00 5,750.00
10 2019/01/17 2019011701004670 1 32 1,820 117.00 212,940.00
11 2019/01/17 2019011701004613 17 32 500 117.00 58,500.00
12 2019/01/17 2019011701004526 1 32 394 117.00 46,098.00
13 2019/01/17 2019011701004352 1 5 106 117.00 12,402.00
14 2019/01/17 2019011701004344 39 5 1,000 118.00 118,000.00
15 2019/01/17 2019011701004343 17 5 200 118.00 23,600.00
16 2019/01/17 2019011701004342 59 5 60 118.00 7,080.00
17 2019/01/17 2019011701004341 1 5 500 119.00 59,500.00
18 2019/01/17 2019011701004287 18 5 34 120.00 4,080.00
19 2019/01/17 2019011701001612 26 35 150 120.00 18,000.00
20 2019/01/16 2019011601004041 1 39 246 118.00 29,028.00
21 2019/01/16 2019011601004019 1 3 132 118.00 15,576.00
22 2019/01/16 2019011601004003 1 3 122 118.00 14,396.00
23 2019/01/16 2019011601003161 34 3 10 119.00 1,190.00
24 2019/01/13 2019011301003975 46 42 210 117.00 24,570.00
25 2019/01/13 2019011301003290 1 52 67 115.00 7,705.00
26 2019/01/13 2019011301003061 42 52 38 115.00 4,370.00
27 2019/01/13 2019011301003060 45 52 12 117.00 1,404.00
28 2019/01/13 2019011301002746 45 29 18 117.00 2,106.00
29 2019/01/13 2019011301002313 45 52 20 117.00 2,340.00
30 2019/01/10 2019011001003431 44 7 1,000 117.00 117,000.00
31 2019/01/09 2019010901002697 1 36 349 115.00 40,135.00
32 2019/01/09 2019010901002696 48 36 100 115.00 11,500.00
33 2019/01/09 2019010901002695 39 36 275 115.00 31,625.00
34 2019/01/09 2019010901002511 39 28 196 115.00 22,540.00
35 2019/01/09 2019010901000785 39 58 29 115.00 3,335.00
36 2019/01/08 2019010801001680 59 13 44 114.00 5,016.00
37 2019/01/08 2019010801000809 59 21 334 114.00 38,076.00
38 2019/01/07 2019010701002854 11 7 32 116.00 3,712.00
39 2019/01/07 2019010701001892 39 28 13 115.00 1,495.00
40 2019/01/07 2019010701001833 1 38 1,000 115.00 115,000.00
41 2019/01/07 2019010701001832 39 38 12 116.00 1,392.00
42 2019/01/07 2019010701001372 39 28 13 116.00 1,508.00
43 2019/01/07 2019010701001286 39 28 13 116.00 1,508.00
44 2019/01/07 2019010701001256 39 40 461 116.00 53,476.00
45 2019/01/07 2019010701001146 39 33 501 116.00 58,116.00
46 2019/01/06 2019010601003656 39 32 200 116.00 23,200.00
47 2019/01/06 2019010601003476 39 49 57 116.00 6,612.00
48 2019/01/06 2019010601002244 39 45 100 116.00 11,600.00
49 2019/01/06 2019010601002226 39 34 1,254 117.00 146,718.00
50 2019/01/06 2019010601001685 39 39 1,500 118.00 177,000.00
51 2019/01/06 2019010601001680 39 38 413 117.00 48,321.00
52 2019/01/06 2019010601001679 39 42 623 116.00 72,268.00
53 2019/01/06 2019010601001423 37 10 120 115.00 13,800.00
54 2019/01/06 2019010601001422 1 10 280 115.00 32,200.00
55 2019/01/06 2019010601000916 1 13 164 115.00 18,860.00
56 2019/01/06 2019010601000819 1 49 56 115.00 6,440.00
57 2019/01/03 2019010301001283 19 3 132 116.00 15,312.00
58 2019/01/02 2019010201002491 51 44 300 114.00 34,200.00
59 2019/01/02 2019010201002322 59 45 1,435 114.00 163,590.00
60 2019/01/02 2019010201002321 1 45 500 114.00 57,000.00
61 2019/01/02 2019010201002320 55 45 30 115.00 3,450.00
62 2019/01/02 2019010201002319 1 45 500 115.00 57,500.00
63 2019/01/02 2019010201002220 44 45 1,700 116.00 197,200.00
64 2019/01/02 2019010201002187 44 49 57 116.00 6,612.00
65 2019/01/02 2019010201001954 44 45 240 116.00 27,840.00
66 2019/01/02 2019010201001950 1 45 260 117.00 30,420.00
67 2019/01/02 2019010201000921 1 45 140 117.00 16,380.00
68 2019/01/02 2019010201000626 1 47 100 117.00 11,700.00
69 2018/12/30 2018123001003742 37 57 100 115.00 11,500.00
70 2018/12/30 2018123001003204 59 42 335 114.00 38,190.00
71 2018/12/30 2018123001003203 1 42 165 115.00 18,975.00
72 2018/12/30 2018123001002290 1 55 135 115.00 15,525.00
73 2018/12/30 2018123001001605 59 21 500 115.00 57,500.00
74 2018/12/27 2018122701009087 59 36 27 117.00 3,159.00
75 2018/12/27 2018122701009052 59 36 27 117.00 3,159.00
76 2018/12/27 2018122701007185 59 58 21 118.00 2,478.00
77 2018/12/26 2018122601005443 58 38 34 120.00 4,080.00
78 2018/12/26 2018122601004273 49 38 500 119.00 59,500.00
79 2018/12/26 2018122601003573 1 38 500 118.00 59,000.00
80 2018/12/25 2018122501003161 38 38 1 120.00 120.00
81 2018/12/25 2018122501003123 38 38 1 120.00 120.00
82 2018/12/24 2018122401006583 38 38 23 122.00 2,806.00
83 2018/12/24 2018122401006496 38 38 23 122.00 2,806.00
84 2018/12/24 2018122401006210 38 38 1 118.00 118.00
85 2018/12/24 2018122401006068 38 38 1 118.00 118.00
86 2018/12/24 2018122401006008 38 38 1 118.00 118.00
87 2018/12/24 2018122401005463 58 58 432 120.00 51,840.00
88 2018/12/24 2018122401005462 58 5 265 119.00 31,535.00
89 2018/12/24 2018122401005454 58 38 390 118.00 46,020.00
90 2018/12/24 2018122401004159 57 41 239 117.00 27,963.00
91 2018/12/24 2018122401003188 32 35 100 119.00 11,900.00
92 2018/12/24 2018122401002962 32 45 100 119.00 11,900.00
93 2018/12/24 2018122401002170 39 58 68 120.00 8,160.00
94 2018/12/24 2018122401002169 39 35 232 120.00 27,840.00
95 2018/12/24 2018122401001799 48 35 68 120.00 8,160.00
96 2018/12/24 2018122401001793 48 17 118 118.00 13,924.00
97 2018/12/24 2018122401001238 48 22 576 117.00 67,392.00
98 2018/12/23 2018122301004753 1 38 1,000 118.00 118,000.00
99 2018/12/23 2018122301004752 1 38 200 118.00 23,600.00
100 2018/12/23 2018122301004751 1 38 78 118.00 9,204.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00% 10:04.5
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.79%
2. 071-072 1.05%
3. 069-070 8.00%
4. 068-069 4.08%


# Fiscal Year Value
1. 072-073 15.00%
2. 071-072 20.00%


# Fiscal Year Value
1. 071-072 10:04.5