Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,131,010.00
# Value  Fiscal Year
History not available...
Market Price 120.00
# Value  Fiscal Year
History not available...
% Change -0.83%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  186.00
# Value  Fiscal Year
History not available...
180 Day Average 121.59
# Value  Fiscal Year
History not available...
1 Year Yield -36.51%
# Value  Fiscal Year
History not available...
EPS 6.27 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 19.14
# Value  Fiscal Year
History not available...
Book Value 129.46
# Value  Fiscal Year
History not available...
PBV 0.93
# Value  Fiscal Year
History not available...
% Dividend 0.79% (FY: 072-073)
# Value  Fiscal Year
1. 0.79% (FY: 072-073)
2. 1.05% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 4.08% (FY: 068-069)
% Bonus 15.00% (FY: 072-073)
# Value  Fiscal Year
1. 15.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
Right Share 10:04.5 (FY: 071-072)
# Value  Fiscal Year
1. 10:04.5 (FY: 071-072)
30-Day Avg Volume 1,126.00
# Value  Fiscal Year
History not available...
Market Capitalization 855,721,200.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,131,010
Paidup Value 100.00
Total Paidup Value 713,101,000.00

Search Clear




एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
रिलायन्सको संस्थापक सेयर लिलामी खुल्यो,वोमीको साउन १५ देखि
मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता
रिलायन्स फाइनान्सको बोनस प्रस्ताव
रिलायन्स फाइनान्सको लिलामीको सेयरमा आवेदन गर्ने आज अन्तिम
रिलायन्स फाइनान्सको संस्थापक सेयरको दोश्रो पटक लिलामी खुल्यो
रिलायन्स फाइनान्सको संस्थापक सेयर दोश्रो पटक लिलामीमा
रिलायन्सको लिलामी सेयर नपरेको रकम सोमबारदेखि फिर्ता गरिने
रिलायन्स फाइनान्सको लिलामी सेयर बाँडफाँड, ५ लाख ३५ हजार कित्ता संस्थापक बिकेन
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 120.00 -0.83 121.00 120.00 121.00 885 15,840.00
2 2018/11/19 121.00 0 121.00 119.00 121.00 275 9,438.00
3 2018/11/18 121.00 -0.82 122.00 120.00 122.00 303 24,200.00
4 2018/11/15 122.00 -0.81 124.00 122.00 123.00 1,755 216,110.00
5 2018/11/14 123.00 -1.6 125.00 123.00 125.00 500 61,500.00
6 2018/11/05 123.00 0.82 123.00 120.00 120.00 1,726 208,910.00
7 2018/11/04 122.00 0 122.00 120.00 120.00 40 4,840.00
8 2018/11/01 122.00 0 124.00 120.00 122.00 1,254 151,516.00
9 2018/10/31 122.00 -0.81 123.00 122.00 123.00 1,642 200,424.00
10 2018/10/30 123.00 -0.81 126.00 123.00 125.00 2,142 267,594.00
11 2018/10/29 124.00 0.81 125.00 124.00 125.00 587 72,897.00
12 2018/10/28 123.00 -3.91 127.00 123.00 127.00 4,292 539,496.00
13 2018/10/23 128.00 1.59 128.00 127.00 127.00 248 31,551.00
14 2018/10/22 126.00 3.28 126.00 122.00 124.00 352 43,330.00
15 2018/10/21 122.00 0 124.00 122.00 122.00 226 27,754.00
16 2018/10/15 124.00 -1.61 126.00 122.00 126.00 1,700 209,500.00
17 2018/10/14 124.00 1.64 124.00 120.00 120.00 1,089 134,364.00
18 2018/10/09 122.00 -1.61 123.00 122.00 123.00 158 19,302.00
19 2018/10/08 124.00 0 124.00 122.00 122.00 111 13,674.00
20 2018/10/07 122.00 -1.59 124.00 122.00 124.00 4,598 568,624.00
21 2018/10/04 126.00 0.8 127.00 125.00 125.00 486 61,220.00
22 2018/10/03 126.00 -0.79 127.00 125.00 125.00 3,044 382,370.00
23 2018/10/02 126.00 0.8 129.00 125.00 125.00 11,848 1,527,010.00
24 2018/10/01 125.00 0 128.00 125.00 126.00 7,226 918,020.00
25 2018/09/30 125.00 0 125.00 125.00 125.00 8,646 1,080,750.00
26 2018/09/27 125.00 -0.79 125.00 124.00 125.00 1,053 131,083.00
27 2018/09/26 126.00 -0.79 127.00 126.00 127.00 3,675 463,884.00
28 2018/09/25 128.00 1.6 129.00 126.00 127.00 7,208 919,430.00
29 2018/09/23 125.00 0 127.00 125.00 125.00 2,633 331,825.00
30 2018/09/20 125.00 0.81 125.00 123.00 123.00 3,819 476,791.00
31 2018/09/18 124.00 0 124.00 122.00 122.00 532 65,702.00
32 2018/09/17 124.00 0 126.00 122.00 122.00 838 102,470.00
33 2018/09/16 124.00 -1.59 130.00 124.00 128.00 8,139 1,045,480.00
34 2018/09/13 124.00 0.8 127.00 123.00 123.00 1,942 243,686.00
35 2018/09/12 125.00 3.31 125.00 119.00 119.00 646 79,332.00
36 2018/09/11 121.00 -0.82 122.00 121.00 122.00 656 79,676.00
37 2018/09/10 122.00 0 122.00 122.00 122.00 200 24,400.00
38 2018/09/09 122.00 -4.69 126.00 122.00 128.00 151 18,844.00
39 2018/09/06 128.00 1.59 128.00 120.00 124.00 5,121 627,304.00
40 2018/09/05 126.00 6.78 126.00 118.00 118.00 7,462 907,008.00
41 2018/09/04 118.00 0 120.00 117.00 119.00 6,621 783,432.00
42 2018/09/03 118.00 -0.84 121.00 117.00 121.00 1,469 173,015.00
43 2018/09/02 119.00 -0.83 122.00 119.00 120.00 2,278 274,823.00
44 2018/08/30 120.00 0.84 120.00 118.00 118.00 432 51,348.00
45 2018/08/29 119.00 1.71 120.00 118.00 119.00 602 71,671.00
46 2018/08/28 117.00 0 118.00 116.00 116.00 1,480 174,512.00
47 2018/08/26 117.00 -0.85 118.00 116.00 117.00 1,829 213,125.00
48 2018/08/23 118.00 0 118.00 117.00 117.00 399 47,024.00
49 2018/08/22 118.00 0.85 119.00 118.00 119.00 1,412 166,690.00
50 2018/08/21 117.00 0 119.00 117.00 119.00 1,148 134,882.00
51 2018/08/20 117.00 -0.85 117.00 117.00 117.00 84 9,828.00
52 2018/08/19 118.00 -1.67 118.00 118.00 118.00 561 66,198.00
53 2018/08/16 120.00 -1.64 124.00 120.00 124.00 1,710 206,240.00
54 2018/08/15 122.00 0 122.00 120.00 120.00 191 22,946.00
55 2018/08/14 122.00 1.67 122.00 119.00 119.00 383 45,886.00
56 2018/08/13 120.00 1.69 120.00 116.00 116.00 773 91,300.00
57 2018/08/12 118.00 -0.84 119.00 118.00 119.00 2,213 262,134.00
58 2018/08/09 119.00 -0.83 121.00 119.00 120.00 2,493 298,432.00
59 2018/08/08 118.00 0 120.00 119.00 119.00 595 71,266.00
60 2018/08/07 121.00 -0.83 121.00 120.00 120.00 2,200 264,200.00
61 2018/08/06 121.00 0.83 123.00 120.00 121.00 7,369 891,947.00
62 2018/08/05 120.00 -0.83 122.00 120.00 120.00 2,861 344,132.00
63 2018/08/02 121.00 -0.82 124.00 120.00 124.00 3,542 426,740.00
64 2018/08/01 122.00 -2.4 124.00 122.00 124.00 3,978 488,175.00
65 2018/07/31 124.00 1.63 125.00 124.00 125.00 1,412 176,388.00
66 2018/07/30 123.00 -1.6 125.00 123.00 125.00 182 22,406.00
67 2018/07/26 125.00 -0.79 126.00 123.00 126.00 2,845 355,352.00
68 2018/07/25 125.00 2.44 126.00 123.00 123.00 3,576 447,120.00
69 2018/07/24 123.00 -1.6 126.00 123.00 126.00 5,608 693,284.00
70 2018/07/23 125.00 5.04 125.00 121.00 121.00 2,151 267,288.00
71 2018/07/22 119.00 -2.46 121.00 119.00 121.00 2,690 322,772.00
72 2018/07/19 122.00 -0.81 122.00 122.00 122.00 4,058 495,071.00
73 2018/07/18 123.00 0.82 124.00 122.00 124.00 1,210 147,840.00
74 2018/07/17 122.00 2.52 123.00 121.00 121.00 700 85,580.00
75 2018/07/16 119.00 1.71 119.00 119.00 119.00 15 1,785.00
76 2018/07/15 117.00 -1.68 117.00 117.00 117.00 138 16,146.00
77 2018/07/12 119.00 2.59 119.00 117.00 117.00 654 77,666.00
78 2018/07/11 117.00 -1.69 117.00 116.00 117.00 1,000 116,200.00
79 2018/07/10 118.00 0 120.00 116.00 120.00 2,710 316,768.00
80 2018/07/09 118.00 -4.06 121.00 118.00 121.00 2,001 238,138.00
81 2018/07/08 123.00 -3.91 126.00 123.00 126.00 100 12,390.00
82 2018/07/05 128.00 4.92 128.00 120.00 121.00 1,589 193,878.00
83 2018/07/04 122.00 3.39 122.00 120.00 120.00 1,410 172,000.00
84 2018/07/03 118.00 -1.67 120.00 118.00 120.00 6,136 726,809.00
85 2018/07/02 120.00 1.69 120.00 118.00 118.00 590 70,770.00
86 2018/07/01 118.00 -1.67 120.00 118.00 120.00 1,414 167,852.00
87 2018/06/28 120.00 -4 126.00 120.00 126.00 1,740 209,540.00
88 2018/06/26 125.00 1.63 125.00 125.00 125.00 200 25,000.00
89 2018/06/25 123.00 0 123.00 121.00 121.00 229 27,985.00
90 2018/06/24 123.00 0.82 124.00 122.00 124.00 575 71,265.00
91 2018/06/21 122.00 0 124.00 122.00 122.00 537 66,392.00
92 2018/06/20 122.00 0 122.00 122.00 122.00 99 12,060.00
93 2018/06/19 122.00 1.67 124.00 120.00 122.00 1,993 242,778.00
94 2018/06/18 120.00 0 120.00 118.00 120.00 1,236 147,867.00
95 2018/06/17 120.00 -4 124.00 120.00 124.00 1,465 178,533.00
96 2018/06/14 125.00 6.84 128.00 119.00 119.00 5,809 721,949.00
97 2018/06/13 117.00 -0.85 117.00 117.00 117.00 32 3,744.00
98 2018/06/12 118.00 1.72 118.00 118.00 118.00 200 23,600.00
99 2018/06/11 116.00 -0.85 118.00 116.00 118.00 1,036 122,212.00
100 2018/06/07 117.00 0.86 118.00 117.00 118.00 526 61,626.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001001903 1 45 132 120.00 15,840.00
2 2018/11/20 2018112001001828 1 49 253 120.00 30,360.00
3 2018/11/20 2018112001001695 1 5 500 120.00 60,000.00
4 2018/11/19 2018111901002792 1 51 78 121.00 9,438.00
5 2018/11/19 2018111901002483 1 36 25 119.00 2,975.00
6 2018/11/19 2018111901002124 49 51 100 121.00 12,100.00
7 2018/11/19 2018111901001756 49 49 7 117.00 819.00
8 2018/11/19 2018111901001713 49 49 3 120.00 360.00
9 2018/11/19 2018111901001454 1 25 52 119.00 6,188.00
10 2018/11/19 2018111901001453 52 25 10 120.00 1,200.00
11 2018/11/18 2018111801003082 34 29 200 121.00 24,200.00
12 2018/11/18 2018111801001348 1 32 53 120.00 6,360.00
13 2018/11/18 2018111801001347 39 32 50 120.00 6,000.00
14 2018/11/15 2018111501001132 49 10 273 122.00 33,306.00
15 2018/11/15 2018111501001058 21 10 100 122.00 12,200.00
16 2018/11/15 2018111501001057 1 10 286 122.00 34,892.00
17 2018/11/15 2018111501000995 28 28 1,000 124.00 124,000.00
18 2018/11/15 2018111501000820 1 18 14 122.00 1,708.00
19 2018/11/15 2018111501000333 1 32 82 122.00 10,004.00
20 2018/11/14 2018111401001850 1 1 200 123.00 24,600.00
21 2018/11/14 2018111401000965 1 51 300 123.00 36,900.00
22 2018/11/13 2018111301001643 1 32 78 125.00 9,750.00
23 2018/11/13 2018111301001504 1 32 82 125.00 10,250.00
24 2018/11/13 2018111301001388 1 38 158 125.00 19,750.00
25 2018/11/13 2018111301000988 26 48 26 126.00 3,276.00
26 2018/11/13 2018111301000987 26 48 43 126.00 5,418.00
27 2018/11/13 2018111301000890 1 32 82 125.00 10,250.00
28 2018/11/13 2018111301000718 1 39 200 125.00 25,000.00
29 2018/11/05 201811056648792 1 37 100 123.00 12,300.00
30 2018/11/05 201811056648505 42 8 290 121.00 35,090.00
31 2018/11/05 201811056648504 28 8 1,000 121.00 121,000.00
32 2018/11/05 201811056648503 1 8 200 121.00 24,200.00
33 2018/11/05 201811056646810 1 22 34 120.00 4,080.00
34 2018/11/05 201811056646798 1 22 34 120.00 4,080.00
35 2018/11/05 201811056646774 1 22 34 120.00 4,080.00
36 2018/11/05 201811056646758 1 22 34 120.00 4,080.00
37 2018/11/04 201811046645356 1 58 20 122.00 2,440.00
38 2018/11/04 201811046644976 1 17 20 120.00 2,400.00
39 2018/11/01 201811016642729 1 10 148 122.00 18,056.00
40 2018/11/01 201811016641622 1 8 20 124.00 2,480.00
41 2018/11/01 201811016640527 1 34 52 122.00 6,344.00
42 2018/11/01 201811016639851 16 16 6 120.00 720.00
43 2018/11/01 201811016639825 16 45 500 120.00 60,000.00
44 2018/11/01 201811016639824 1 45 500 121.00 60,500.00
45 2018/11/01 201811016639245 1 48 28 122.00 3,416.00
46 2018/10/31 201810316637724 48 19 1,042 122.00 127,124.00
47 2018/10/31 201810316636874 1 19 458 122.00 55,876.00
48 2018/10/31 201810316636799 1 28 42 122.00 5,124.00
49 2018/10/31 201810316636798 45 28 58 123.00 7,134.00
50 2018/10/31 201810316636460 45 43 42 123.00 5,166.00
51 2018/10/30 201810306634487 1 1 100 123.00 12,300.00
52 2018/10/30 201810306633813 48 47 89 125.00 11,125.00
53 2018/10/30 201810306633055 48 49 67 125.00 8,375.00
54 2018/10/30 201810306632929 48 49 57 125.00 7,125.00
55 2018/10/30 201810306632914 48 49 57 125.00 7,125.00
56 2018/10/30 201810306632893 48 49 57 125.00 7,125.00
57 2018/10/30 201810306632606 48 7 40 125.00 5,000.00
58 2018/10/30 201810306632277 48 1 500 125.00 62,500.00
59 2018/10/30 201810306632242 48 58 42 125.00 5,250.00
60 2018/10/30 201810306631571 1 34 44 126.00 5,544.00
61 2018/10/30 201810306631507 48 28 89 125.00 11,125.00
62 2018/10/30 201810306631372 48 28 511 125.00 63,875.00
63 2018/10/30 201810306631360 48 56 51 125.00 6,375.00
64 2018/10/30 201810306631332 48 56 363 125.00 45,375.00
65 2018/10/30 201810306631305 48 7 75 125.00 9,375.00
66 2018/10/29 201810296630686 1 34 235 124.00 29,140.00
67 2018/10/29 201810296629749 13 7 60 125.00 7,500.00
68 2018/10/29 201810296628555 47 58 49 125.00 6,125.00
69 2018/10/29 201810296628554 47 39 243 124.00 30,132.00
70 2018/10/28 201810286625590 1 26 38 123.00 4,674.00
71 2018/10/28 201810286624780 28 26 600 123.00 73,800.00
72 2018/10/28 201810286624668 42 26 187 123.00 23,001.00
73 2018/10/28 201810286624465 44 44 1,056 125.00 132,000.00
74 2018/10/28 201810286623835 42 22 13 125.00 1,625.00
75 2018/10/28 201810286623834 34 22 100 126.00 12,600.00
76 2018/10/28 201810286623833 39 22 50 126.00 6,300.00
77 2018/10/28 201810286622806 44 44 1,124 127.00 142,748.00
78 2018/10/28 201810286622539 44 44 1,124 127.00 142,748.00
79 2018/10/23 201810236612932 42 39 55 128.00 7,040.00
80 2018/10/23 201810236612896 16 16 193 127.00 24,511.00
81 2018/10/22 201810226609790 29 29 41 126.00 5,166.00
82 2018/10/22 201810226607974 1 56 62 124.00 7,688.00
83 2018/10/22 201810226607921 1 29 200 122.00 24,400.00
84 2018/10/22 201810226607851 1 49 49 124.00 6,076.00
85 2018/10/21 201810216605926 1 57 15 122.00 1,830.00
86 2018/10/21 201810216605846 57 57 15 124.00 1,860.00
87 2018/10/21 201810216605670 25 42 16 124.00 1,984.00
88 2018/10/21 201810216605669 25 42 28 124.00 3,472.00
89 2018/10/21 201810216605668 25 42 16 124.00 1,984.00
90 2018/10/21 201810216605667 25 42 16 124.00 1,984.00
91 2018/10/21 201810216605656 57 57 90 122.00 10,980.00
92 2018/10/21 201810216605455 57 57 15 122.00 1,830.00
93 2018/10/21 201810216604902 57 57 15 122.00 1,830.00
94 2018/10/15 201810156603051 8 52 500 122.00 61,000.00
95 2018/10/15 201810156603050 17 52 200 123.00 24,600.00
96 2018/10/15 201810156603049 1 52 300 123.00 36,900.00
97 2018/10/15 201810156603048 1 52 200 124.00 24,800.00
98 2018/10/15 201810156603036 1 52 300 124.00 37,200.00
99 2018/10/15 201810156603035 19 52 100 124.00 12,400.00
100 2018/10/15 201810156603034 3 52 100 126.00 12,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00%
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00% 10:04.5
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.79%
2. 071-072 1.05%
3. 069-070 8.00%
4. 068-069 4.08%


# Fiscal Year Value
1. 072-073 15.00%
2. 071-072 20.00%


# Fiscal Year Value
1. 071-072 10:04.5