Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,599,500.00
# Value  Fiscal Year
History not available...
Market Price 491.00
# Value  Fiscal Year
History not available...
% Change 1.24%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 480.00 -  1,349.00
# Value  Fiscal Year
History not available...
180 Day Average 627.66
# Value  Fiscal Year
History not available...
1 Year Yield -63.36%
# Value  Fiscal Year
History not available...
EPS 10.48 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 19.77 (FY: 074-075, Q: 1)
2. 21.96 (FY: 073-074, Q: 2)
3. 18.15 (FY: 073-074, Q: 3)
P/E Ratio 46.85
# Value  Fiscal Year
History not available...
Book Value 136.48
# Value  Fiscal Year
History not available...
PBV 3.60
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 073-074)
# Value  Fiscal Year
1. 0.68% (FY: 073-074)
2. 0.79% (FY: 072-073)
% Bonus 13.00% (FY: 073-074)
# Value  Fiscal Year
1. 13.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
Right Share 5:3 (FY: 073-074)
# Value  Fiscal Year
1. 5:3 (FY: 073-074)
2. 1:02 (FY: 072-073)
30-Day Avg Volume 1,113.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,767,354,500.00
# Value  Fiscal Year
History not available...

Symbol RSDC
Company Name RSDC Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,599,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आरएसडिसीको लिलामी सेयरको कटअफ: बजार मूल्यभन्दा ५४ रुपैयाँ कम निर्धारण
आरएसडिसी लघुवित्तको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
आरएसडिसी लघुवित्तको लिलामी शेयरमा आवेदन खुल्यो
आरएसडिसी लघुवित्तको २ लाख ९१ हजार कित्ता शेयर लिलामीमा
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद भर्ने आइतबार अन्तिम दिन
हकप्रद माथि हकप्रद बेचिरहेको आरएसडिसीको यस्तो छ प्रगति
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद शेयरको बिक्री खुल्यो
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद असार १७ देखि बिक्रीमा आउने
मिर्मिरे,आएसडिसी र जेविल्स फाइनान्सको कति तोकियो औसत आधारमूल्य ?
आरएसडिसी लघुवित्तले हकप्रद जारी गर्न तोक्यो बुकक्लोज


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 491.00 1.24 494.00 486.00 494.00 1,050 514,576.00
2 2018/09/23 485.00 -1.82 494.00 484.00 490.00 2,339 1,142,520.00
3 2018/09/20 494.00 -0.4 495.00 492.00 492.00 594 293,465.00
4 2018/09/18 496.00 0.61 501.00 495.00 500.00 1,542 768,390.00
5 2018/09/17 495.00 0 502.00 491.00 493.00 2,364 1,174,080.00
6 2018/09/16 493.00 -0.2 499.00 490.00 490.00 1,247 617,695.00
7 2018/09/13 494.00 0.82 504.00 487.00 491.00 906 448,321.00
8 2018/09/12 490.00 -0.61 500.00 490.00 500.00 640 316,617.00
9 2018/09/11 493.00 -0.4 510.00 493.00 500.00 371 185,811.00
10 2018/09/10 495.00 0.61 495.00 485.00 492.00 865 424,660.00
11 2018/09/09 492.00 -3.53 501.00 490.00 500.00 901 446,121.00
12 2018/09/06 510.00 0.59 528.00 510.00 510.00 1,836 950,680.00
13 2018/09/05 507.00 0.6 514.00 507.00 514.00 1,154 588,164.00
14 2018/09/04 504.00 1.61 505.00 500.00 503.00 496 249,572.00
15 2018/09/03 496.00 0.61 509.00 496.00 500.00 3,018 1,516,610.00
16 2018/09/02 493.00 1.65 494.00 485.00 490.00 897 437,121.00
17 2018/08/30 485.00 1.04 488.00 482.00 485.00 254 123,107.00
18 2018/08/29 480.00 -1.03 485.00 479.00 480.00 789 379,040.00
19 2018/08/28 485.00 -3 494.00 485.00 490.00 647 316,345.00
20 2018/08/26 504.00 0 504.00 490.00 490.00 336 166,606.00
21 2018/08/23 500.00 0.4 500.00 489.00 492.00 1,166 576,216.00
22 2018/08/22 498.00 1.01 505.00 495.00 501.00 931 466,536.00
23 2018/08/21 493.00 -1.4 495.00 490.00 490.00 196 96,525.00
24 2018/08/20 500.00 0 500.00 493.00 493.00 910 452,603.00
25 2018/08/19 500.00 -1.96 511.00 495.00 503.00 541 271,833.00
26 2018/08/16 511.00 -1.92 530.00 500.00 530.00 1,885 975,600.00
27 2018/08/15 520.00 5.48 520.00 490.00 498.00 721 359,196.00
28 2018/08/14 493.00 0.82 498.00 490.00 498.00 1,236 608,430.00
29 2018/08/13 489.00 0.82 489.00 480.00 485.00 668 323,000.00
30 2018/08/12 485.00 -2.02 498.00 485.00 490.00 1,961 958,126.00
31 2018/08/09 495.00 -1.39 505.00 492.00 500.00 1,160 578,520.00
32 2018/08/08 502.00 -1.57 507.00 493.00 507.00 851 426,353.00
33 2018/08/07 510.00 -1.92 520.00 510.00 519.00 1,749 899,491.00
34 2018/08/06 520.00 0 520.00 515.00 520.00 383 197,972.00
35 2018/08/05 520.00 -0.76 534.00 519.00 534.00 1,233 643,156.00
36 2018/08/02 524.00 0.19 530.00 523.00 523.00 671 352,871.00
37 2018/08/01 523.00 -0.38 533.00 518.00 520.00 1,442 753,267.00
38 2018/07/31 525.00 0.38 525.00 520.00 521.00 1,029 535,895.00
39 2018/07/30 525.00 -1.32 538.00 523.00 536.00 359 188,939.00
40 2018/07/29 530.00 1.53 538.00 530.00 530.00 879 468,440.00
41 2018/07/26 522.00 -3.69 539.00 522.00 536.00 515 272,460.00
42 2018/07/25 542.00 0.37 542.00 530.00 530.00 559 299,466.00
43 2018/07/24 542.00 1.89 549.00 530.00 530.00 760 411,575.00
44 2018/07/23 530.00 1.73 530.00 520.00 520.00 924 484,558.00
45 2018/07/22 521.00 -2.62 535.00 520.00 535.00 830 438,820.00
46 2018/07/19 535.00 -0.56 540.00 530.00 530.00 656 351,240.00
47 2018/07/18 538.00 -1.82 545.00 538.00 545.00 133 71,807.00
48 2018/07/17 550.00 -1.26 554.00 546.00 546.00 603 330,970.00
49 2018/07/16 555.00 0.91 555.00 539.00 550.00 1,071 584,000.00
50 2018/07/15 550.00 1.48 550.00 544.00 550.00 685 375,020.00
51 2018/07/12 542.00 0.37 550.00 541.00 550.00 1,275 693,606.00
52 2018/07/11 540.00 0.37 570.00 540.00 540.00 2,337 1,290,080.00
53 2018/07/10 538.00 -0.74 550.00 535.00 542.00 1,405 760,196.00
54 2018/07/09 542.00 -2.34 555.00 540.00 555.00 1,156 630,165.00
55 2018/07/08 555.00 2.78 561.00 542.00 550.00 2,663 1,469,960.00
56 2018/07/05 540.00 4.85 550.00 515.00 515.00 3,071 1,638,110.00
57 2018/07/04 515.00 3 515.00 493.00 500.00 1,719 867,327.00
58 2018/07/03 500.00 -0.99 510.00 500.00 510.00 2,468 1,243,030.00
59 2018/07/02 505.00 -2.32 523.00 505.00 510.00 782 400,976.00
60 2018/07/01 517.00 -1.52 518.00 516.00 516.00 644 333,114.00
61 2018/06/28 525.00 -0.94 540.00 525.00 528.00 1,044 556,410.00
62 2018/06/27 530.00 0 530.00 523.00 523.00 398 210,550.00
63 2018/06/26 530.00 -2.75 540.00 530.00 540.00 1,312 704,018.00
64 2018/06/25 545.00 0.18 548.00 540.00 544.00 385 209,229.00
65 2018/06/24 544.00 0 554.00 540.00 540.00 461 252,686.00
66 2018/06/21 544.00 -0.73 555.00 544.00 550.00 710 388,356.00
67 2018/06/20 548.00 -0.36 549.00 545.00 546.00 367 200,395.00
68 2018/06/19 550.00 0 561.00 549.00 550.00 655 362,681.00
69 2018/06/18 550.00 1.29 550.00 540.00 540.00 1,101 598,805.00
70 2018/06/17 543.00 -1.09 543.00 535.00 540.00 1,244 673,558.00
71 2018/06/14 540.00 1.67 550.00 543.00 545.00 717 392,258.00
72 2018/06/13 541.00 -2.17 552.00 540.00 550.00 2,277 1,241,380.00
73 2018/06/12 550.00 0.36 555.00 546.00 551.00 1,421 780,958.00
74 2018/06/11 550.00 0.18 560.00 539.00 550.00 1,836 1,016,780.00
75 2018/06/10 549.00 -3.51 575.00 546.00 575.00 1,427 789,022.00
76 2018/06/07 569.00 -0.35 588.00 565.00 572.00 5,805 3,334,190.00
77 2018/06/06 573.00 4.96 576.00 554.00 554.00 3,069 1,755,200.00
78 2018/06/04 810.00 -1.34 837.00 805.00 837.00 12,152 9,955,550.00
79 2018/06/03 821.00 -3.53 855.00 817.00 850.00 7,801 6,520,700.00
80 2018/05/31 852.00 -1.85 875.00 850.00 868.00 4,575 3,930,690.00
81 2018/05/30 867.00 -0.46 875.00 860.00 870.00 2,191 1,903,380.00
82 2018/05/29 871.00 -0.23 885.00 867.00 876.00 6,335 5,517,000.00
83 2018/05/28 873.00 2.71 873.00 851.00 850.00 8,098 6,983,269.00
84 2018/05/27 850.00 2.41 860.00 814.00 840.00 4,286 3,611,880.00
85 2018/05/24 830.00 -2.35 850.00 830.00 850.00 1,554 1,303,773.00
86 2018/05/23 850.00 -1.05 855.00 842.00 855.00 665 563,270.00
87 2018/05/22 859.00 -0.23 869.00 850.00 869.00 1,116 955,604.00
88 2018/05/21 861.00 1.77 861.00 840.00 845.00 1,444 1,223,790.00
89 2018/05/20 846.00 -0.47 879.00 841.00 867.00 2,035 1,823,050.00
90 2018/05/17 850.00 0 862.00 838.00 838.00 2,141 1,817,410.00
91 2018/05/16 850.00 -0.58 860.00 840.00 850.00 1,704 1,438,620.00
92 2018/05/15 855.00 -0.58 865.00 855.00 865.00 2,044 1,756,780.00
93 2018/05/14 861.00 1.18 868.00 850.00 867.00 3,576 3,070,900.00
94 2018/05/10 850.00 -1.05 876.00 850.00 859.00 5,098 4,386,019.00
95 2018/05/09 859.00 -1.83 887.00 855.00 875.00 1,110 969,975.00
96 2018/05/08 875.00 3.06 875.00 836.00 840.00 969 822,785.00
97 2018/05/07 855.00 -1.05 856.00 833.00 845.00 625 529,952.00
98 2018/05/06 860.00 -1.38 890.00 857.00 875.00 3,272 2,826,500.00
99 2018/05/03 870.00 2.84 870.00 847.00 860.00 6,311 5,415,540.00
100 2018/05/02 846.00 2.79 846.00 815.00 823.00 2,266 1,882,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528489 33 16 24 494.00 11,856.00
2 2018/09/25 201809256528174 29 1 22 491.00 10,802.00
3 2018/09/25 201809256527316 29 42 50 491.00 24,550.00
4 2018/09/25 201809256527067 29 57 10 491.00 4,910.00
5 2018/09/25 201809256527066 41 57 55 492.00 27,060.00
6 2018/09/25 201809256526863 41 51 35 494.00 17,290.00
7 2018/09/25 201809256526724 13 6 100 493.00 49,300.00
8 2018/09/25 201809256526723 13 26 100 493.00 49,300.00
9 2018/09/25 201809256526204 48 58 10 488.00 4,880.00
10 2018/09/25 201809256526203 41 58 10 493.00 4,930.00
11 2018/09/25 201809256525534 25 26 200 488.00 97,600.00
12 2018/09/25 201809256525009 6 42 30 487.00 14,610.00
13 2018/09/25 201809256523561 14 28 15 490.00 7,350.00
14 2018/09/25 201809256523560 14 16 134 490.00 65,660.00
15 2018/09/25 201809256523436 38 38 10 488.00 4,880.00
16 2018/09/25 201809256522355 34 58 16 486.00 7,776.00
17 2018/09/25 201809256522348 38 58 140 488.00 68,320.00
18 2018/09/25 201809256521997 42 28 15 490.00 7,350.00
19 2018/09/25 201809256521890 42 58 35 490.00 17,150.00
20 2018/09/25 201809256520998 17 17 33 486.00 16,038.00
21 2018/09/25 201809256519785 45 17 30 494.00 14,820.00
22 2018/09/23 201809236517528 52 41 60 485.00 29,100.00
23 2018/09/23 201809236517517 54 41 35 484.00 16,940.00
24 2018/09/23 201809236517132 54 48 12 484.00 5,808.00
25 2018/09/23 201809236517112 42 55 45 485.00 21,825.00
26 2018/09/23 201809236517111 41 55 100 485.00 48,500.00
27 2018/09/23 201809236517110 41 55 300 485.00 145,500.00
28 2018/09/23 201809236517109 16 55 100 488.00 48,800.00
29 2018/09/23 201809236517108 47 55 50 488.00 24,400.00
30 2018/09/23 201809236517107 34 55 100 488.00 48,800.00
31 2018/09/23 201809236517106 1 55 165 488.00 80,520.00
32 2018/09/23 201809236517105 41 55 100 489.00 48,900.00
33 2018/09/23 201809236517104 58 55 40 490.00 19,600.00
34 2018/09/23 201809236517052 58 26 100 490.00 49,000.00
35 2018/09/23 201809236516764 26 42 31 490.00 15,190.00
36 2018/09/23 201809236516763 26 57 75 490.00 36,750.00
37 2018/09/23 201809236516538 19 57 50 490.00 24,500.00
38 2018/09/23 201809236515437 33 57 175 490.00 85,750.00
39 2018/09/23 201809236514881 33 43 12 490.00 5,880.00
40 2018/09/23 201809236514175 33 45 41 490.00 20,090.00
41 2018/09/23 201809236513966 33 57 272 490.00 133,280.00
42 2018/09/23 201809236513965 57 57 78 490.00 38,220.00
43 2018/09/23 201809236513964 40 57 50 491.00 24,550.00
44 2018/09/23 201809236513263 29 29 2 494.00 988.00
45 2018/09/23 201809236512949 29 29 35 494.00 17,290.00
46 2018/09/23 201809236512204 57 20 122 490.00 59,780.00
47 2018/09/23 201809236512140 41 20 50 490.00 24,500.00
48 2018/09/23 201809236511761 1 28 35 488.00 17,080.00
49 2018/09/23 201809236511682 25 20 100 490.00 49,000.00
50 2018/09/23 201809236511641 17 17 4 494.00 1,976.00
51 2018/09/20 201809206511391 5 19 43 494.00 21,242.00
52 2018/09/20 201809206511328 5 38 23 494.00 11,362.00
53 2018/09/20 201809206511312 5 42 35 494.00 17,290.00
54 2018/09/20 201809206510946 5 32 20 494.00 9,880.00
55 2018/09/20 201809206510943 42 32 80 495.00 39,600.00
56 2018/09/20 201809206509582 45 55 12 495.00 5,940.00
57 2018/09/20 201809206507969 40 55 12 493.00 5,916.00
58 2018/09/20 201809206507912 54 3 121 495.00 59,895.00
59 2018/09/20 201809206507865 1 3 100 495.00 49,500.00
60 2018/09/20 201809206506872 13 13 12 494.00 5,928.00
61 2018/09/20 201809206506844 33 57 50 492.00 24,600.00
62 2018/09/20 201809206506313 33 10 51 492.00 25,092.00
63 2018/09/20 201809206506307 33 10 35 492.00 17,220.00
64 2018/09/18 201809186505108 21 17 100 496.00 49,600.00
65 2018/09/18 201809186504758 45 17 25 499.00 12,475.00
66 2018/09/18 201809186504757 34 26 100 499.00 49,900.00
67 2018/09/18 201809186504750 45 17 25 499.00 12,475.00
68 2018/09/18 201809186504374 50 41 50 495.00 24,750.00
69 2018/09/18 201809186504373 32 41 49 496.00 24,304.00
70 2018/09/18 201809186504239 28 13 35 500.00 17,500.00
71 2018/09/18 201809186503855 58 13 51 495.00 25,245.00
72 2018/09/18 201809186503852 32 13 51 496.00 25,296.00
73 2018/09/18 201809186503539 58 54 21 498.00 10,458.00
74 2018/09/18 201809186502835 33 17 500 498.00 249,000.00
75 2018/09/18 201809186502828 58 26 100 501.00 50,100.00
76 2018/09/18 201809186502827 58 46 35 501.00 17,535.00
77 2018/09/18 201809186502809 34 13 33 500.00 16,500.00
78 2018/09/18 201809186502808 34 17 225 500.00 112,500.00
79 2018/09/18 201809186501554 16 16 2 491.00 982.00
80 2018/09/18 201809186501416 17 17 10 500.00 5,000.00
81 2018/09/18 201809186501383 16 17 103 498.00 51,294.00
82 2018/09/18 201809186501374 16 46 12 498.00 5,976.00
83 2018/09/18 201809186501016 38 17 15 500.00 7,500.00
84 2018/09/17 201809176499691 1 56 24 493.00 11,832.00
85 2018/09/17 201809176499690 50 56 11 495.00 5,445.00
86 2018/09/17 201809176498276 50 5 39 495.00 19,305.00
87 2018/09/17 201809176497376 45 29 100 502.00 50,200.00
88 2018/09/17 201809176497375 45 4 15 500.00 7,500.00
89 2018/09/17 201809176497374 45 17 800 500.00 400,000.00
90 2018/09/17 201809176497360 45 17 200 500.00 100,000.00
91 2018/09/17 201809176497277 45 26 100 499.00 49,900.00
92 2018/09/17 201809176497108 35 35 35 493.00 17,255.00
93 2018/09/17 201809176495231 42 38 40 491.00 19,640.00
94 2018/09/17 201809176494417 55 17 1,000 493.00 493,000.00
95 2018/09/16 201809166492607 10 41 35 493.00 17,255.00
96 2018/09/16 201809166492603 42 41 80 494.00 39,520.00
97 2018/09/16 201809166492602 48 41 20 494.00 9,880.00
98 2018/09/16 201809166492384 10 22 35 493.00 17,255.00
99 2018/09/16 201809166491820 17 39 32 495.00 15,840.00
100 2018/09/16 201809166491779 10 36 35 493.00 17,255.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 08, 2074. Financial Highlight 73/74, Appointment Of Auditors, Right Share-5:3, others. 0.00% 0.00% 5:3
2. 072-073 2017/03/14 AD
(2073/12/01 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-15%, others. 0.79% 15.00% 1:02
3. 071-072
RSDC Laghubitta BIttiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/01 AD
(2075/04/16 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/03 AD
(2075/01/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/29 AD
(2074/10/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/09 AD
(2074/07/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/14 AD
(2074/04/30 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/08 AD
(2074/01/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/02 AD
(2073/10/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/09 AD
(2073/07/24 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/09 AD
(2073/04/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/05 AD
(2073/01/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/01/27 AD
(2072/10/13 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/16 AD
(2072/04/31 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 0.68%
2. 072-073 0.79%


# Fiscal Year Value
1. 073-074 13.00%
2. 072-073 15.00%


# Fiscal Year Value
1. 073-074 5:3
2. 072-073 1:02