Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 5,759,200.00
# Value  Fiscal Year
History not available...
Market Price 521.00
# Value  Fiscal Year
History not available...
% Change -2.62%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 500.00 -  3,214.00
# Value  Fiscal Year
History not available...
180 Day Average 759.94
# Value  Fiscal Year
History not available...
1 Year Yield -83.41%
# Value  Fiscal Year
History not available...
EPS 5.34 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 19.77 (FY: 074-075, Q: 1)
2. 21.96 (FY: 073-074, Q: 2)
3. 18.15 (FY: 073-074, Q: 3)
P/E Ratio 97.57
# Value  Fiscal Year
History not available...
Book Value 120.25
# Value  Fiscal Year
History not available...
PBV 4.33
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 15.00% (FY: 072-073)
# Value  Fiscal Year
1. 15.00% (FY: 072-073)
Right Share 5:3 (FY: 074-075)
# Value  Fiscal Year
1. 5:3 (FY: 074-075)
2. 1:2 (FY: 073-074)
30-Day Avg Volume 1,195.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,000,543,200.00
# Value  Fiscal Year
History not available...

Symbol RSDC
Company Name RSDC Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 5,759,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद शेयरको बिक्री खुल्यो
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद असार १७ देखि बिक्रीमा आउने
मिर्मिरे,आएसडिसी र जेविल्स फाइनान्सको कति तोकियो औसत आधारमूल्य ?
आरएसडिसी लघुवित्तले हकप्रद जारी गर्न तोक्यो बुकक्लोज
आरएसडीसीले २१ करोड ५९ लाखको हकप्रद जारी गर्ने
आरएसडिसीको खुद नाफा ७४ लाखले बढ्यो
आरएसडिसी र नागबेलीले गरे सेयरधनीकाे डिम्याट खातामै बोनस बितरण
प्रिमियरको एफपिओ सहित नेप्सेमा ४३ लाख कित्ता सेयर सूचीकृत
डिम्याट नगरेका आरएसडिसीका सेयरधनीले हकप्रद पाउन यस्तो गर्नुपर्ने
६० प्रतिशत हकप्रद सेयरका लागि आरएसडीसी धितोपत्र बोर्ड पुग्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 521.00 -2.62 535.00 520.00 535.00 830 438,820.00
2 2018/07/19 535.00 -0.56 540.00 530.00 530.00 656 351,240.00
3 2018/07/18 538.00 -1.82 545.00 538.00 545.00 133 71,807.00
4 2018/07/17 550.00 -1.26 554.00 546.00 546.00 603 330,970.00
5 2018/07/16 555.00 0.91 555.00 539.00 550.00 1,071 584,000.00
6 2018/07/15 550.00 1.48 550.00 544.00 550.00 685 375,020.00
7 2018/07/12 542.00 0.37 550.00 541.00 550.00 1,275 693,606.00
8 2018/07/11 540.00 0.37 570.00 540.00 540.00 2,337 1,290,080.00
9 2018/07/10 538.00 -0.74 550.00 535.00 542.00 1,405 760,196.00
10 2018/07/09 542.00 -2.34 555.00 540.00 555.00 1,156 630,165.00
11 2018/07/08 555.00 2.78 561.00 542.00 550.00 2,663 1,469,960.00
12 2018/07/05 540.00 4.85 550.00 515.00 515.00 3,071 1,638,110.00
13 2018/07/04 515.00 3 515.00 493.00 500.00 1,719 867,327.00
14 2018/07/03 500.00 -0.99 510.00 500.00 510.00 2,468 1,243,030.00
15 2018/07/02 505.00 -2.32 523.00 505.00 510.00 782 400,976.00
16 2018/07/01 517.00 -1.52 518.00 516.00 516.00 644 333,114.00
17 2018/06/28 525.00 -0.94 540.00 525.00 528.00 1,044 556,410.00
18 2018/06/27 530.00 0 530.00 523.00 523.00 398 210,550.00
19 2018/06/26 530.00 -2.75 540.00 530.00 540.00 1,312 704,018.00
20 2018/06/25 545.00 0.18 548.00 540.00 544.00 385 209,229.00
21 2018/06/24 544.00 0 554.00 540.00 540.00 461 252,686.00
22 2018/06/21 544.00 -0.73 555.00 544.00 550.00 710 388,356.00
23 2018/06/20 548.00 -0.36 549.00 545.00 546.00 367 200,395.00
24 2018/06/19 550.00 0 561.00 549.00 550.00 655 362,681.00
25 2018/06/18 550.00 1.29 550.00 540.00 540.00 1,101 598,805.00
26 2018/06/17 543.00 -1.09 543.00 535.00 540.00 1,244 673,558.00
27 2018/06/14 540.00 1.67 550.00 543.00 545.00 717 392,258.00
28 2018/06/13 541.00 -2.17 552.00 540.00 550.00 2,277 1,241,380.00
29 2018/06/12 550.00 0.36 555.00 546.00 551.00 1,421 780,958.00
30 2018/06/11 550.00 0.18 560.00 539.00 550.00 1,836 1,016,780.00
31 2018/06/10 549.00 -3.51 575.00 546.00 575.00 1,427 789,022.00
32 2018/06/07 569.00 -0.35 588.00 565.00 572.00 5,805 3,334,190.00
33 2018/06/06 573.00 4.96 576.00 554.00 554.00 3,069 1,755,200.00
34 2018/06/04 810.00 -1.34 837.00 805.00 837.00 12,152 9,955,550.00
35 2018/06/03 821.00 -3.53 855.00 817.00 850.00 7,801 6,520,700.00
36 2018/05/31 852.00 -1.85 875.00 850.00 868.00 4,575 3,930,690.00
37 2018/05/30 867.00 -0.46 875.00 860.00 870.00 2,191 1,903,380.00
38 2018/05/29 871.00 -0.23 885.00 867.00 876.00 6,335 5,517,000.00
39 2018/05/28 873.00 2.71 873.00 851.00 850.00 8,098 6,983,269.00
40 2018/05/27 850.00 2.41 860.00 814.00 840.00 4,286 3,611,880.00
41 2018/05/24 830.00 -2.35 850.00 830.00 850.00 1,554 1,303,773.00
42 2018/05/23 850.00 -1.05 855.00 842.00 855.00 665 563,270.00
43 2018/05/22 859.00 -0.23 869.00 850.00 869.00 1,116 955,604.00
44 2018/05/21 861.00 1.77 861.00 840.00 845.00 1,444 1,223,790.00
45 2018/05/20 846.00 -0.47 879.00 841.00 867.00 2,035 1,823,050.00
46 2018/05/17 850.00 0 862.00 838.00 838.00 2,141 1,817,410.00
47 2018/05/16 850.00 -0.58 860.00 840.00 850.00 1,704 1,438,620.00
48 2018/05/15 855.00 -0.58 865.00 855.00 865.00 2,044 1,756,780.00
49 2018/05/14 861.00 1.18 868.00 850.00 867.00 3,576 3,070,900.00
50 2018/05/10 850.00 -1.05 876.00 850.00 859.00 5,098 4,386,019.00
51 2018/05/09 859.00 -1.83 887.00 855.00 875.00 1,110 969,975.00
52 2018/05/08 875.00 3.06 875.00 836.00 840.00 969 822,785.00
53 2018/05/07 855.00 -1.05 856.00 833.00 845.00 625 529,952.00
54 2018/05/06 860.00 -1.38 890.00 857.00 875.00 3,272 2,826,500.00
55 2018/05/03 870.00 2.84 870.00 847.00 860.00 6,311 5,415,540.00
56 2018/05/02 846.00 2.79 846.00 815.00 823.00 2,266 1,882,340.00
57 2018/04/29 823.00 -1.79 840.00 815.00 840.00 5,365 4,443,280.00
58 2018/04/26 837.00 -1.99 860.00 831.00 838.00 5,393 4,547,970.00
59 2018/04/25 855.00 -1.61 886.00 852.00 860.00 2,464 2,120,580.00
60 2018/04/24 869.00 -0.91 873.00 828.00 870.00 4,423 3,807,260.00
61 2018/04/23 877.00 -1.13 922.00 859.00 904.00 9,309 8,271,020.00
62 2018/04/22 887.00 2.31 900.00 863.00 867.00 7,224 6,343,438.00
63 2018/04/19 867.00 -0.91 884.00 850.00 870.00 8,090 7,033,240.00
64 2018/04/18 875.00 4.04 918.00 835.00 857.00 12,212 10,565,200.00
65 2018/04/17 841.00 9.93 841.00 770.00 765.00 13,192 10,760,488.00
66 2018/04/16 765.00 5.08 784.00 730.00 730.00 4,912 3,722,930.00
67 2018/04/15 728.00 -0.27 728.00 710.00 730.00 3,477 2,502,490.00
68 2018/04/12 730.00 -0.68 744.00 730.00 730.00 4,091 3,004,670.00
69 2018/04/11 735.00 2.08 740.00 695.00 710.00 4,416 3,113,760.00
70 2018/04/10 720.00 -2.04 754.00 715.00 730.00 4,423 3,206,850.00
71 2018/04/09 735.00 -2.39 780.00 728.00 756.00 7,711 5,885,820.00
72 2018/04/08 753.00 7.57 770.00 695.00 695.00 5,150 3,713,960.00
73 2018/04/05 700.00 0.72 708.00 683.00 690.00 6,201 4,330,870.00
74 2018/04/04 695.00 5.62 705.00 660.00 661.00 5,043 3,370,600.00
75 2018/04/03 655.00 -0.3 662.00 652.00 652.00 2,449 1,614,350.00
76 2018/04/02 660.00 0 670.00 660.00 660.00 2,028 1,346,750.00
77 2018/04/01 660.00 -3.23 682.00 650.00 682.00 1,727 1,140,540.00
78 2018/03/29 682.00 -0.73 690.00 675.00 687.00 4,143 3,483,140.00
79 2018/03/28 687.00 -2.55 732.00 687.00 719.00 2,746 1,922,140.00
80 2018/03/27 705.00 8.46 715.00 607.00 645.00 2,504 1,623,010.00
81 2018/03/26 650.00 -6.61 708.00 640.00 708.00 2,461 1,611,630.00
82 2018/03/22 696.00 -2.52 734.00 695.00 700.00 1,108 782,242.00
83 2018/03/21 714.00 -1.65 714.00 702.00 712.00 1,000 705,897.00
84 2018/03/20 726.00 -1.76 731.00 724.00 731.00 1,014 737,170.00
85 2018/03/19 739.00 -0.14 750.00 735.00 740.00 1,211 895,584.00
86 2018/03/18 740.00 -0.4 750.00 735.00 742.00 2,015 1,491,620.00
87 2018/03/15 743.00 0.41 754.00 741.00 754.00 653 486,410.00
88 2018/03/14 740.00 1.37 754.00 731.00 731.00 707 525,979.00
89 2018/03/13 730.00 0.55 739.00 730.00 735.00 1,528 1,116,610.00
90 2018/03/12 726.00 -1.22 740.00 721.00 735.00 1,189 868,293.00
91 2018/03/11 735.00 -5.16 775.00 735.00 775.00 2,266 1,698,069.00
92 2018/03/07 775.00 0.78 799.00 750.00 784.00 2,344 1,822,760.00
93 2018/03/06 769.00 2.26 769.00 717.00 737.00 3,396 2,480,680.00
94 2018/03/05 752.00 -1.7 795.00 734.00 780.00 3,452 2,623,190.00
95 2018/03/04 765.00 -6.71 804.00 751.00 804.00 2,859 2,205,190.00
96 2018/02/28 824.00 -2.38 838.00 820.00 838.00 1,505 1,242,470.00
97 2018/02/27 840.00 0.84 867.00 824.00 825.00 1,480 1,241,940.00
98 2018/02/26 833.00 -1.42 845.00 830.00 845.00 3,747 3,140,600.00
99 2018/02/25 847.00 -1.52 875.00 843.00 860.00 4,246 3,610,380.00
100 2018/02/22 855.00 -1.04 875.00 850.00 851.00 1,466 1,255,430.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327485 58 8 30 521.00 15,630.00
2 2018/07/22 201807226327346 58 45 25 521.00 13,025.00
3 2018/07/22 201807226327324 58 45 25 521.00 13,025.00
4 2018/07/22 201807226326888 43 8 20 522.00 10,440.00
5 2018/07/22 201807226325360 41 8 50 520.00 26,000.00
6 2018/07/22 201807226324658 57 1 500 530.00 265,000.00
7 2018/07/12 201807126306892 55 45 32 543.00 17,376.00
8 2018/07/12 201807126306751 55 40 18 543.00 9,774.00
9 2018/07/12 201807126306074 55 35 17 550.00 9,350.00
10 2018/07/12 201807126306073 55 40 18 550.00 9,900.00
11 2018/07/15 201807156308663 21 22 10 550.00 5,500.00
12 2018/07/15 201807156308477 42 42 1 532.00 532.00
13 2018/07/15 201807156308461 42 42 1 532.00 532.00
14 2018/07/12 201807126307044 52 1 22 542.00 11,924.00
15 2018/07/12 201807126306965 55 13 100 543.00 54,300.00
16 2018/07/12 201807126306902 55 45 50 543.00 27,150.00
17 2018/07/15 201807156309638 14 14 1 540.00 540.00
18 2018/07/15 201807156309637 14 14 1 540.00 540.00
19 2018/07/15 201807156309636 14 14 1 540.00 540.00
20 2018/07/15 201807156309635 14 14 1 540.00 540.00
21 2018/07/15 201807156309634 14 14 1 540.00 540.00
22 2018/07/15 201807156308983 38 38 35 549.00 19,215.00
23 2018/07/15 201807156310617 14 25 100 544.00 54,400.00
24 2018/07/15 201807156310421 50 35 258 548.00 141,384.00
25 2018/07/15 201807156310225 14 40 18 549.00 9,882.00
26 2018/07/15 201807156309988 50 17 55 549.00 30,195.00
27 2018/07/15 201807156309640 14 14 1 540.00 540.00
28 2018/07/15 201807156309639 14 14 1 540.00 540.00
29 2018/07/16 201807166312115 44 22 21 550.00 11,550.00
30 2018/07/16 201807166311762 19 22 20 550.00 11,000.00
31 2018/07/15 201807156311272 50 22 85 550.00 46,750.00
32 2018/07/15 201807156311193 50 51 30 549.00 16,470.00
33 2018/07/15 201807156311162 38 38 35 548.00 19,180.00
34 2018/07/15 201807156310696 17 25 50 544.00 27,200.00
35 2018/07/16 201807166313165 57 51 454 540.00 245,160.00
36 2018/07/16 201807166312953 57 5 23 545.00 12,535.00
37 2018/07/16 201807166312951 57 5 23 545.00 12,535.00
38 2018/07/16 201807166312759 42 1 80 550.00 44,000.00
39 2018/07/16 201807166312758 19 1 20 550.00 11,000.00
40 2018/07/16 201807166312757 44 1 179 550.00 98,450.00
41 2018/07/16 201807166314353 20 16 33 555.00 18,315.00
42 2018/07/16 201807166314166 57 17 35 550.00 19,250.00
43 2018/07/16 201807166313970 16 59 57 549.00 31,293.00
44 2018/07/16 201807166313933 26 59 43 549.00 23,607.00
45 2018/07/16 201807166313494 58 1 10 539.00 5,390.00
46 2018/07/16 201807166313177 45 51 40 540.00 21,600.00
47 2018/07/17 201807176315365 17 17 1 550.00 550.00
48 2018/07/17 201807176315343 17 17 1 550.00 550.00
49 2018/07/17 201807176315320 17 17 1 550.00 550.00
50 2018/07/17 201807176315237 7 32 40 546.00 21,840.00
51 2018/07/16 201807166314584 17 40 18 555.00 9,990.00
52 2018/07/16 201807166314354 20 34 15 555.00 8,325.00
53 2018/07/17 201807176315802 17 17 1 550.00 550.00
54 2018/07/17 201807176315787 17 17 1 550.00 550.00
55 2018/07/17 201807176315628 38 38 35 554.00 19,390.00
56 2018/07/17 201807176315539 42 5 160 547.00 87,520.00
57 2018/07/17 201807176315538 16 5 100 548.00 54,800.00
58 2018/07/17 201807176315390 45 51 100 550.00 55,000.00
59 2018/07/17 201807176317314 39 50 10 551.00 5,510.00
60 2018/07/17 201807176317313 46 50 10 551.00 5,510.00
61 2018/07/17 201807176317312 49 50 20 552.00 11,040.00
62 2018/07/17 201807176315844 17 17 1 550.00 550.00
63 2018/07/17 201807176315808 17 17 1 550.00 550.00
64 2018/07/17 201807176315804 17 17 1 550.00 550.00
65 2018/07/18 201807186319792 17 7 25 541.00 13,525.00
66 2018/07/18 201807186319791 1 7 10 545.00 5,450.00
67 2018/07/18 201807186319638 29 29 2 538.00 1,076.00
68 2018/07/17 201807176317325 17 5 20 548.00 10,960.00
69 2018/07/17 201807176317324 51 5 40 550.00 22,000.00
70 2018/07/17 201807176317315 51 50 60 550.00 33,000.00
71 2018/07/19 201807196320066 59 59 12 530.00 6,360.00
72 2018/07/18 201807186319955 38 18 25 538.00 13,450.00
73 2018/07/18 201807186319954 58 18 20 540.00 10,800.00
74 2018/07/18 201807186319939 38 7 25 538.00 13,450.00
75 2018/07/18 201807186319935 29 29 1 531.00 531.00
76 2018/07/18 201807186319793 17 7 25 541.00 13,525.00
77 2018/07/19 201807196320717 41 18 55 533.00 29,315.00
78 2018/07/19 201807196320716 51 18 100 535.00 53,500.00
79 2018/07/19 201807196320396 28 22 40 535.00 21,400.00
80 2018/07/19 201807196320332 28 44 35 533.00 18,655.00
81 2018/07/19 201807196320169 59 59 12 530.00 6,360.00
82 2018/07/19 201807196320093 59 59 12 535.00 6,420.00
83 2018/07/19 201807196322506 49 58 18 537.00 9,666.00
84 2018/07/19 201807196322053 35 35 35 537.00 18,795.00
85 2018/07/19 201807196321977 14 58 18 535.00 9,630.00
86 2018/07/19 201807196321588 40 52 20 536.00 10,720.00
87 2018/07/19 201807196321587 25 52 15 537.00 8,055.00
88 2018/07/19 201807196321385 25 52 35 537.00 18,795.00
89 2018/07/19 201807196323178 17 29 18 536.00 9,648.00
90 2018/07/19 201807196323177 22 29 20 537.00 10,740.00
91 2018/07/19 201807196323176 49 29 14 537.00 7,518.00
92 2018/07/19 201807196322954 5 37 50 540.00 27,000.00
93 2018/07/19 201807196322636 6 51 21 539.00 11,319.00
94 2018/07/19 201807196322544 49 5 18 537.00 9,666.00
95 2018/07/22 201807226324657 37 1 150 531.00 79,650.00
96 2018/07/22 201807226324656 25 1 20 535.00 10,700.00
97 2018/07/22 201807226324655 22 1 10 535.00 5,350.00
98 2018/07/19 201807196323504 55 28 25 535.00 13,375.00
99 2018/07/19 201807196323216 29 22 51 533.00 27,183.00
100 2018/07/19 201807196323179 14 29 32 535.00 17,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 08, 2074. Financial Highlight 73/74, Appointment Of Auditors, Right Share-5:3, others. 0.00% 0.00% 5:3
2. 072-073 2017/03/14 AD
(2073/12/01 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-15%, others. 0.00% 15.00%
3. 071-072
RSDC Laghubitta BIttiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/03 AD
(2075/01/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/29 AD
(2074/10/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/09 AD
(2074/07/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/08 AD
(2074/01/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/02 AD
(2073/10/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/09 AD
(2073/07/24 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/09 AD
(2073/04/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/05 AD
(2073/01/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/27 AD
(2072/10/13 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/16 AD
(2072/04/31 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.00%


# Fiscal Year Value
1. 072-073 15.00%


# Fiscal Year Value
1. 074-075 5:3
2. 073-074 1:2