Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,968,632.00
# Value  Fiscal Year
History not available...
Market Price 365.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 363.00 -  887.00
# Value  Fiscal Year
History not available...
180 Day Average 401.20
# Value  Fiscal Year
History not available...
1 Year Yield -47.56%
# Value  Fiscal Year
History not available...
EPS 8.17 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 19.77 (FY: 074-075, Q: 1)
2. 21.96 (FY: 073-074, Q: 2)
3. 18.15 (FY: 073-074, Q: 3)
P/E Ratio 44.68
# Value  Fiscal Year
History not available...
Book Value 119.16
# Value  Fiscal Year
History not available...
PBV 3.06
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 074-075)
# Value  Fiscal Year
1. 0.53% (FY: 074-075)
2. 0.68% (FY: 073-074)
3. 0.79% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 13.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
Right Share 5:3 (FY: 073-074)
# Value  Fiscal Year
1. 5:3 (FY: 073-074)
2. 1:02 (FY: 072-073)
30-Day Avg Volume 1,023.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,543,550,680.00
# Value  Fiscal Year
History not available...

Symbol RSDC
Company Name RSDC Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,968,632
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आरएसडिसी लघुवित्त पूँजी वृद्धिसँगै खुद नाफामा पनि आक्रमक, जगेडा कोष १४६८% बढ्याे
आइतबार एकैदिन नेप्सेमा आधा दर्जन कम्पनीको शेयरमूल्य समायोजन
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
आरएसडिसी लघुवित्तको साधारण सभा पुस २९ गते, कहिलेसम्म कायम शेयरधनीले पाउँछन् लाभांश ?
शतप्रतिशत भन्दा बढी खुद नाफा बढ्दा प्रतिशेयर आम्दानीमा पहिरो जाने कम्पनी चिन्नुहोस्
समयमै नविकरण शुल्क नतिर्ने कम्पनीहरुलाई कडा कारबाही किन नगर्ने ?
हकप्रद माथि हकप्रद बेचेको आरएसडीसीले घटाएर प्रस्ताव गर्यो लाभांश
आरएसडिसीको लिलामी सेयरको कटअफ: बजार मूल्यभन्दा ५४ रुपैयाँ कम निर्धारण
आरएसडिसी लघुवित्तको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
आरएसडिसी लघुवित्तको लिलामी शेयरमा आवेदन खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/25 365.00 0 370.00 359.00 359.00 1,666 29,727.00
2 2019/03/24 365.00 0.55 367.00 363.00 363.00 1,450 14,640.00
3 2019/03/21 363.00 -1.36 372.00 361.00 368.00 2,432 6,534.00
4 2019/03/19 368.00 -1.34 370.00 367.00 367.00 449 9,594.00
5 2019/03/18 373.00 -1.32 378.00 372.00 374.00 621 18,277.00
6 2019/03/17 378.00 0.27 379.00 375.00 371.00 1,391 9,450.00
7 2019/03/14 377.00 0 377.00 370.00 372.00 749 18,850.00
8 2019/03/13 376.00 -1.05 385.00 375.00 376.00 1,044 15,040.00
9 2019/03/12 380.00 -0.26 388.00 375.00 388.00 1,243 13,300.00
10 2019/03/11 381.00 -0.52 387.00 380.00 383.00 1,595 9,525.00
11 2019/03/10 384.00 1.05 384.00 380.00 380.00 44 8,448.00
12 2019/03/07 380.00 0 380.00 376.00 376.00 118 31,160.00
13 2019/03/06 380.00 1.33 387.00 375.00 375.00 580 76,000.00
14 2019/03/05 375.00 1.35 377.00 370.00 370.00 308 22,500.00
15 2019/03/03 370.00 0.54 372.00 368.00 368.00 923 9,250.00
16 2019/02/27 368.00 -0.54 370.00 368.00 366.00 561 55,350.00
17 2019/02/26 370.00 -1.33 378.00 370.00 375.00 933 21,090.00
18 2019/02/25 375.00 1.35 375.00 366.00 370.00 901 37,500.00
19 2019/02/24 370.00 -1.6 382.00 369.00 382.00 1,439 1,110.00
20 2019/02/21 376.00 -0.27 380.00 370.00 370.00 617 37,600.00
21 2019/02/20 377.00 0 380.00 372.00 377.00 2,130 3,770.00
22 2019/02/19 377.00 1.89 377.00 363.00 363.00 1,310 10,152.00
23 2019/02/18 370.00 -1.33 375.00 365.00 375.00 873 74,000.00
24 2019/02/17 375.00 1.08 375.00 368.00 372.00 1,063 11,250.00
25 2019/02/14 371.00 -0.8 374.00 371.00 371.00 612 4,081.00
26 2019/02/13 374.00 -2.6 384.00 374.00 388.00 1,474 2,590.00
27 2019/02/12 384.00 1.05 385.00 380.00 385.00 591 19,200.00
28 2019/02/11 380.00 0 393.00 380.00 387.00 1,674 30,861.00
29 2019/02/10 380.00 -2.81 391.00 380.00 390.00 1,797 9,880.00
30 2019/02/07 391.00 0.26 392.00 389.00 390.00 680 19,550.00
31 2019/02/06 390.00 -0.51 394.00 388.00 388.00 869 11,730.00
32 2019/02/05 392.00 -0.51 395.00 387.00 390.00 1,659 19,600.00
33 2019/02/04 394.00 2.34 395.00 385.00 392.00 4,209 29,550.00
34 2019/02/03 385.00 -0.52 387.00 380.00 380.00 726 21,945.00
35 2019/01/31 387.00 -0.26 389.00 383.00 388.00 660 15,480.00
36 2019/01/30 388.00 0 389.00 382.00 388.00 382 19,400.00
37 2019/01/29 388.00 -0.77 391.00 384.00 391.00 367 4,268.00
38 2019/01/28 391.00 -1.01 400.00 380.00 395.00 1,199 19,550.00
39 2019/01/27 395.00 1.54 395.00 381.00 389.00 389 39,500.00
40 2019/01/24 389.00 -0.26 390.00 384.00 390.00 1,622 629,066.00
41 2019/01/23 390.00 1.04 390.00 386.00 386.00 609 39,000.00
42 2019/01/22 386.00 -1.53 392.00 386.00 392.00 555 4,632.00
43 2019/01/21 392.00 -0.76 400.00 391.00 395.00 1,584 13,720.00
44 2019/01/20 395.00 -0.25 400.00 395.00 396.00 443 7,524.00
45 2019/01/17 396.00 1.02 399.00 389.00 392.00 1,503 27,720.00
46 2019/01/16 392.00 -2 408.00 392.00 400.00 981 32,536.00
47 2019/01/15 400.00 1.52 400.00 394.00 394.00 1,531 75,430.00
48 2019/01/14 394.00 1.81 394.00 387.00 387.00 649 3,940.00
49 2019/01/13 387.00 -1.53 395.00 387.00 393.00 1,110 79,152.00
50 2019/01/10 393.00 -0.25 396.00 393.00 394.00 733 7,860.00
51 2019/01/09 394.00 1.03 394.00 390.00 390.00 333 3,940.00
52 2019/01/08 390.00 -0.26 400.00 388.00 391.00 1,505 8,580.00
53 2019/01/07 391.00 0.51 395.00 389.00 389.00 1,402 11,730.00
54 2019/01/06 389.00 -1.27 394.00 385.00 394.00 1,277 19,550.00
55 2019/01/03 394.00 -0.76 403.00 394.00 397.00 1,885 19,750.00
56 2019/01/02 397.00 -1.24 405.00 395.00 402.00 1,276 32,157.00
57 2019/01/01 406.00 0.25 406.00 397.00 405.00 1,324 402.00
58 2018/12/31 405.00 -1.22 415.00 399.00 410.00 2,070 40,500.00
59 2018/12/30 410.00 2.97 420.00 395.00 395.00 6,118 102,500.00
60 2018/12/27 438.00 0.69 451.00 430.00 435.00 5,718 2,532,901.00
61 2018/12/26 435.00 2.35 435.00 417.00 425.00 1,988 78,373.00
62 2018/12/25 425.00 -1.16 436.00 420.00 430.00 1,190 8,500.00
63 2018/12/24 430.00 -0.69 449.00 425.00 433.00 3,608 10,750.00
64 2018/12/23 433.00 6.39 433.00 406.00 407.00 4,365 13,330.00
65 2018/12/20 407.00 0.74 420.00 404.00 404.00 1,290 9,792.00
66 2018/12/19 404.00 -1.46 410.00 391.00 410.00 1,293 4,444.00
67 2018/12/18 414.00 -3.72 438.00 412.00 430.00 2,669 820.00
68 2018/12/17 430.00 6.17 430.00 405.00 405.00 1,477 68,800.00
69 2018/12/16 405.00 3.32 410.00 392.00 392.00 2,886 4,050.00
70 2018/12/13 392.00 3.43 392.00 379.00 379.00 311 7,840.00
71 2018/12/12 379.00 0.26 381.00 374.00 378.00 1,003 12,886.00
72 2018/12/11 378.00 1.61 379.00 372.00 372.00 1,411 50,274.00
73 2018/12/10 372.00 -1.33 383.00 372.00 377.00 1,138 47,616.00
74 2018/12/09 377.00 0.53 381.00 375.00 375.00 1,309 71,630.00
75 2018/12/06 375.00 -0.79 383.00 372.00 378.00 831 18,800.00
76 2018/12/04 382.00 0.79 385.00 373.00 379.00 1,538 3,820.00
77 2018/12/03 379.00 1.88 381.00 370.00 372.00 1,723 9,475.00
78 2018/12/02 372.00 -2.62 382.00 371.00 382.00 2,326 21,204.00
79 2018/11/29 382.00 -4.02 399.00 380.00 398.00 2,652 31,324.00
80 2018/11/28 398.00 2.58 400.00 385.00 388.00 889 23,880.00
81 2018/11/27 388.00 2.92 388.00 377.00 377.00 380 2,716.00
82 2018/11/26 384.00 -3.76 399.00 384.00 399.00 2,442 377.00
83 2018/11/25 399.00 -1.24 404.00 397.00 404.00 846 19,950.00
84 2018/11/22 404.00 -1.22 409.00 395.00 409.00 1,126 40,400.00
85 2018/11/21 409.00 0.99 410.00 403.00 405.00 234 8,180.00
86 2018/11/20 405.00 1.5 405.00 399.00 399.00 1,303 45,248.00
87 2018/11/19 400.00 0 402.00 394.00 400.00 389 1,995.00
88 2018/11/18 400.00 -2.44 410.00 397.00 410.00 1,407 61,600.00
89 2018/11/15 410.00 -0.24 414.00 410.00 411.00 480 196,858.00
90 2018/11/14 411.00 -0.72 415.00 411.00 414.00 920 379,280.00
91 2018/11/05 425.00 -0.7 425.00 412.00 420.00 703 295,963.00
92 2018/11/04 428.00 0.71 429.00 421.00 426.00 306 130,301.00
93 2018/11/01 425.00 -0.47 430.00 424.00 425.00 804 343,272.00
94 2018/10/31 427.00 -0.7 431.00 426.00 426.00 985 422,258.00
95 2018/10/30 430.00 -0.46 433.00 425.00 430.00 924 395,415.00
96 2018/10/29 432.00 -1.82 440.00 430.00 440.00 1,422 617,034.00
97 2018/10/28 440.00 -1.12 444.00 436.00 444.00 657 287,899.00
98 2018/10/25 445.00 -1.11 445.00 440.00 445.00 1,019 451,948.00
99 2018/10/24 450.00 1.58 460.00 446.00 451.00 1,480 665,149.00
100 2018/10/15 444.00 -0.45 454.00 443.00 453.00 2,094 935,617.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 98 19 45 30 410.00 12,300.00
2 2018/12/17 3532 29 34 160 430.00 68,800.00
3 2018/12/17 331 22 20 10 406.00 4,060.00
4 2018/12/17 2487 25 57 91 413.00 37,583.00
5 2019/03/25 2019032501005165 35 17 58 365.00 21,170.00
6 2019/03/25 2019032501004489 7 38 20 368.00 7,360.00
7 2019/03/25 2019032501001754 35 49 42 365.00 15,330.00
8 2019/03/24 2019032401006893 16 16 2 366.00 732.00
9 2019/03/24 2019032401006218 14 14 1 360.00 360.00
10 2019/03/24 2019032401002669 21 21 4 356.00 1,424.00
11 2019/03/21 2019032101004292 35 19 232 363.00 84,216.00
12 2019/03/21 2019032101003921 39 16 12 366.00 4,392.00
13 2019/03/21 2019032101003581 42 22 20 368.00 7,360.00
14 2018/12/17 63 22 21 10 410.00 4,100.00
15 2018/12/17 334 22 20 10 406.00 4,060.00
16 2018/12/17 2517 56 41 198 418.00 82,764.00
17 2018/12/17 2058 56 42 39 414.00 16,146.00
18 2019/03/25 2019032501004813 5 17 50 367.00 18,350.00
19 2019/03/25 2019032501002854 25 33 82 367.00 30,094.00
20 2019/03/24 2019032401007104 41 17 300 365.00 109,500.00
21 2019/03/24 2019032401006240 14 14 1 360.00 360.00
22 2019/03/24 2019032401005194 21 45 12 366.00 4,392.00
23 2019/03/24 2019032401002019 53 13 57 365.00 20,805.00
24 2019/03/21 2019032101004187 45 51 10 366.00 3,660.00
25 2019/03/21 2019032101003623 11 20 50 367.00 18,350.00
26 2018/12/17 97 22 45 10 410.00 4,100.00
27 2018/12/17 3398 37 35 40 429.00 17,160.00
28 2018/12/17 330 22 20 10 406.00 4,060.00
29 2018/12/17 2486 25 57 91 413.00 37,583.00
30 2019/03/25 2019032501005164 10 17 300 366.00 109,800.00
31 2019/03/25 2019032501004471 38 38 82 369.00 30,258.00
32 2019/03/25 2019032501001753 37 49 15 365.00 5,475.00
33 2019/03/24 2019032401006646 52 45 10 366.00 3,660.00
34 2019/03/24 2019032401005916 6 6 18 366.00 6,588.00
35 2019/03/24 2019032401002294 41 45 14 363.00 5,082.00
36 2019/03/21 2019032101004291 56 19 18 363.00 6,534.00
37 2019/03/21 2019032101003803 39 39 50 366.00 18,300.00
38 2019/03/21 2019032101003580 42 22 50 368.00 18,400.00
39 2018/12/17 936 46 16 20 409.00 8,180.00
40 2018/12/17 3391 56 35 10 429.00 4,290.00
41 2018/12/17 2853 51 22 86 422.00 36,292.00
42 2018/12/17 2485 25 19 57 413.00 23,541.00
43 2019/03/25 2019032501005163 5 17 81 367.00 29,727.00
44 2019/03/25 2019032501004069 7 45 30 368.00 11,040.00
45 2019/03/25 2019032501001056 32 21 35 366.00 12,810.00
46 2019/03/24 2019032401006275 14 14 1 360.00 360.00
47 2019/03/24 2019032401005737 21 22 148 366.00 54,168.00
48 2019/03/24 2019032401002293 39 45 43 363.00 15,609.00
49 2019/03/21 2019032101004241 56 38 82 363.00 29,766.00
50 2019/03/21 2019032101003645 16 16 2 370.00 740.00
51 2019/03/21 2019032101003579 35 22 43 368.00 15,824.00
52 2018/12/17 53 22 22 10 413.00 4,130.00
53 2018/12/17 333 22 20 10 406.00 4,060.00
54 2018/12/17 2516 56 40 100 415.00 41,500.00
55 2018/12/17 2057 56 10 11 413.00 4,543.00
56 2019/03/25 2019032501004622 5 38 53 367.00 19,451.00
57 2019/03/25 2019032501002365 25 42 198 370.00 73,260.00
58 2019/03/24 2019032401007103 52 17 50 366.00 18,300.00
59 2019/03/24 2019032401006233 14 14 1 360.00 360.00
60 2019/03/24 2019032401003990 22 43 57 365.00 20,805.00
61 2019/03/24 2019032401002018 53 39 57 365.00 20,805.00
62 2019/03/21 2019032101004186 39 51 21 366.00 7,686.00
63 2019/03/21 2019032101003622 44 20 100 367.00 36,700.00
64 2018/12/17 858 1 40 22 405.00 8,910.00
65 2018/12/17 335 22 20 10 406.00 4,060.00
66 2018/12/17 2624 25 21 10 418.00 4,180.00
67 2018/12/17 2207 17 42 20 414.00 8,280.00
68 2019/03/25 2019032501004888 5 17 50 367.00 18,350.00
69 2019/03/25 2019032501003881 25 38 20 367.00 7,340.00
70 2019/03/25 2019032501000216 52 49 100 359.00 35,900.00
71 2019/03/24 2019032401006247 14 14 1 360.00 360.00
72 2019/03/24 2019032401005409 21 50 40 366.00 14,640.00
73 2019/03/24 2019032401002020 53 13 65 365.00 23,725.00
74 2019/03/21 2019032101004188 45 51 10 366.00 3,660.00
75 2019/03/21 2019032101003624 42 20 20 367.00 7,340.00
76 2018/12/17 527 45 39 20 405.00 8,100.00
77 2018/12/17 332 22 20 10 406.00 4,060.00
78 2018/12/17 2488 25 42 16 414.00 6,624.00
79 2019/03/25 2019032501005166 6 17 50 365.00 18,250.00
80 2019/03/25 2019032501004490 5 38 33 367.00 12,111.00
81 2019/03/25 2019032501002250 22 11 57 368.00 20,976.00
82 2019/03/24 2019032401007102 52 17 40 366.00 14,640.00
83 2019/03/24 2019032401006223 14 14 1 360.00 360.00
84 2019/03/24 2019032401003989 22 43 57 365.00 20,805.00
85 2019/03/24 2019032401001778 17 16 362 363.00 131,406.00
86 2019/03/21 2019032101004185 32 51 50 367.00 18,350.00
87 2019/03/21 2019032101003621 41 20 280 367.00 102,760.00
88 2018/12/17 932 46 16 20 409.00 8,180.00
89 2018/12/17 336 42 20 61 405.00 24,705.00
90 2018/12/17 2625 25 22 14 422.00 5,908.00
91 2018/12/17 2435 51 19 25 413.00 10,325.00
92 2019/03/25 2019032501005045 38 38 82 369.00 30,258.00
93 2019/03/25 2019032501003882 5 38 33 367.00 12,111.00
94 2019/03/25 2019032501001011 58 54 195 361.00 70,395.00
95 2019/03/24 2019032401006254 14 14 1 360.00 360.00
96 2019/03/24 2019032401005736 43 22 50 367.00 18,350.00
97 2019/03/24 2019032401002140 39 40 57 363.00 20,691.00
98 2019/03/21 2019032101004218 38 51 81 366.00 29,646.00
99 2019/03/21 2019032101003625 39 20 117 366.00 42,822.00
100 2019/03/21 2019032101003551 40 58 10 369.00 3,690.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/30 AD
(2075/09/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Poush 29, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 08, 2074. Financial Highlight 73/74, Appointment Of Auditors, Right Share-5:3, others. 0.00% 0.00% 5:3
3. 072-073 2017/03/14 AD
(2073/12/01 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-15%, others. 0.79% 15.00% 1:02
4. 071-072
RSDC Laghubitta BIttiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/14 AD
(2075/07/28 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/01 AD
(2075/04/16 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/03 AD
(2075/01/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/29 AD
(2074/10/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/09 AD
(2074/07/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/14 AD
(2074/04/30 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/08 AD
(2074/01/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/02 AD
(2073/10/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/09 AD
(2073/07/24 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/09 AD
(2073/04/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/05 AD
(2073/01/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/01/27 AD
(2072/10/13 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/08/16 AD
(2072/04/31 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.53%
2. 073-074 0.68%
3. 072-073 0.79%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 13.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 073-074 5:3
2. 072-073 1:02