Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,335,120.00
# Value  Fiscal Year
History not available...
Market Price 405.00
# Value  Fiscal Year
History not available...
% Change 1.5%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 400.00 -  1,337.00
# Value  Fiscal Year
History not available...
180 Day Average 522.75
# Value  Fiscal Year
History not available...
1 Year Yield -67.34%
# Value  Fiscal Year
History not available...
EPS 8.22 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 19.77 (FY: 074-075, Q: 1)
2. 21.96 (FY: 073-074, Q: 2)
3. 18.15 (FY: 073-074, Q: 3)
P/E Ratio 49.27
# Value  Fiscal Year
History not available...
Book Value 118.66
# Value  Fiscal Year
History not available...
PBV 3.41
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 074-075)
# Value  Fiscal Year
1. 0.53% (FY: 074-075)
2. 0.68% (FY: 073-074)
3. 0.79% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 13.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
Right Share 5:3 (FY: 073-074)
# Value  Fiscal Year
1. 5:3 (FY: 073-074)
2. 1:02 (FY: 072-073)
30-Day Avg Volume 1,020.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,565,723,600.00
# Value  Fiscal Year
History not available...

Symbol RSDC
Company Name RSDC Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,335,120
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शतप्रतिशत भन्दा बढी खुद नाफा बढ्दा प्रतिशेयर आम्दानीमा पहिरो जाने कम्पनी चिन्नुहोस्
समयमै नविकरण शुल्क नतिर्ने कम्पनीहरुलाई कडा कारबाही किन नगर्ने ?
हकप्रद माथि हकप्रद बेचेको आरएसडीसीले घटाएर प्रस्ताव गर्यो लाभांश
आरएसडिसीको लिलामी सेयरको कटअफ: बजार मूल्यभन्दा ५४ रुपैयाँ कम निर्धारण
आरएसडिसी लघुवित्तको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
आरएसडिसी लघुवित्तको लिलामी शेयरमा आवेदन खुल्यो
आरएसडिसी लघुवित्तको २ लाख ९१ हजार कित्ता शेयर लिलामीमा
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद भर्ने आइतबार अन्तिम दिन
हकप्रद माथि हकप्रद बेचिरहेको आरएसडिसीको यस्तो छ प्रगति
सिद्धार्थ इन्स्योरेन्स र आरएसडिसी लघुवित्तको हकप्रद शेयरको बिक्री खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 405.00 1.5 405.00 399.00 399.00 1,303 45,248.00
2 2018/11/19 400.00 0 402.00 394.00 400.00 389 1,995.00
3 2018/11/18 400.00 -2.44 410.00 397.00 410.00 1,407 61,600.00
4 2018/11/15 410.00 -0.24 414.00 410.00 411.00 480 196,858.00
5 2018/11/14 411.00 -0.72 415.00 411.00 414.00 920 379,280.00
6 2018/11/05 425.00 -0.7 425.00 412.00 420.00 703 295,963.00
7 2018/11/04 428.00 0.71 429.00 421.00 426.00 306 130,301.00
8 2018/11/01 425.00 -0.47 430.00 424.00 425.00 804 343,272.00
9 2018/10/31 427.00 -0.7 431.00 426.00 426.00 985 422,258.00
10 2018/10/30 430.00 -0.46 433.00 425.00 430.00 924 395,415.00
11 2018/10/29 432.00 -1.82 440.00 430.00 440.00 1,422 617,034.00
12 2018/10/28 440.00 -1.12 444.00 436.00 444.00 657 287,899.00
13 2018/10/25 445.00 -1.11 445.00 440.00 445.00 1,019 451,948.00
14 2018/10/24 450.00 1.58 460.00 446.00 451.00 1,480 665,149.00
15 2018/10/15 444.00 -0.45 454.00 443.00 453.00 2,094 935,617.00
16 2018/10/14 445.00 2.53 454.00 433.00 441.00 2,452 1,083,030.00
17 2018/10/11 434.00 0 434.00 426.00 426.00 773 333,326.00
18 2018/10/10 434.00 2.12 434.00 422.00 425.00 1,099 466,972.00
19 2018/10/09 425.00 -1.62 440.00 424.00 428.00 3,054 1,309,580.00
20 2018/10/08 432.00 0.23 435.00 422.00 432.00 3,513 1,504,080.00
21 2018/10/07 432.00 -4.43 458.00 422.00 458.00 2,906 1,251,570.00
22 2018/10/04 451.00 -3.63 464.00 451.00 460.00 3,711 1,695,280.00
23 2018/10/03 468.00 -0.64 473.00 462.00 465.00 616 288,413.00
24 2018/10/02 471.00 0.21 471.00 465.00 465.00 1,463 686,684.00
25 2018/10/01 470.00 -1.26 475.00 465.00 470.00 791 371,455.00
26 2018/09/30 476.00 -2.46 497.00 475.00 497.00 1,417 678,985.00
27 2018/09/27 488.00 -1.21 491.00 485.00 485.00 807 394,270.00
28 2018/09/26 494.00 0 494.00 490.00 490.00 442 216,928.00
29 2018/09/25 491.00 1.24 494.00 486.00 494.00 1,050 514,576.00
30 2018/09/23 485.00 -1.82 494.00 484.00 490.00 2,339 1,142,520.00
31 2018/09/20 494.00 -0.4 495.00 492.00 492.00 594 293,465.00
32 2018/09/18 496.00 0.61 501.00 495.00 500.00 1,542 768,390.00
33 2018/09/17 495.00 0 502.00 491.00 493.00 2,364 1,174,080.00
34 2018/09/16 493.00 -0.2 499.00 490.00 490.00 1,247 617,695.00
35 2018/09/13 494.00 0.82 504.00 487.00 491.00 906 448,321.00
36 2018/09/12 490.00 -0.61 500.00 490.00 500.00 640 316,617.00
37 2018/09/11 493.00 -0.4 510.00 493.00 500.00 371 185,811.00
38 2018/09/10 495.00 0.61 495.00 485.00 492.00 865 424,660.00
39 2018/09/09 492.00 -3.53 501.00 490.00 500.00 901 446,121.00
40 2018/09/06 510.00 0.59 528.00 510.00 510.00 1,836 950,680.00
41 2018/09/05 507.00 0.6 514.00 507.00 514.00 1,154 588,164.00
42 2018/09/04 504.00 1.61 505.00 500.00 503.00 496 249,572.00
43 2018/09/03 496.00 0.61 509.00 496.00 500.00 3,018 1,516,610.00
44 2018/09/02 493.00 1.65 494.00 485.00 490.00 897 437,121.00
45 2018/08/30 485.00 1.04 488.00 482.00 485.00 254 123,107.00
46 2018/08/29 480.00 -1.03 485.00 479.00 480.00 789 379,040.00
47 2018/08/28 485.00 -3 494.00 485.00 490.00 647 316,345.00
48 2018/08/26 504.00 0 504.00 490.00 490.00 336 166,606.00
49 2018/08/23 500.00 0.4 500.00 489.00 492.00 1,166 576,216.00
50 2018/08/22 498.00 1.01 505.00 495.00 501.00 931 466,536.00
51 2018/08/21 493.00 -1.4 495.00 490.00 490.00 196 96,525.00
52 2018/08/20 500.00 0 500.00 493.00 493.00 910 452,603.00
53 2018/08/19 500.00 -1.96 511.00 495.00 503.00 541 271,833.00
54 2018/08/16 511.00 -1.92 530.00 500.00 530.00 1,885 975,600.00
55 2018/08/15 520.00 5.48 520.00 490.00 498.00 721 359,196.00
56 2018/08/14 493.00 0.82 498.00 490.00 498.00 1,236 608,430.00
57 2018/08/13 489.00 0.82 489.00 480.00 485.00 668 323,000.00
58 2018/08/12 485.00 -2.02 498.00 485.00 490.00 1,961 958,126.00
59 2018/08/09 495.00 -1.39 505.00 492.00 500.00 1,160 578,520.00
60 2018/08/08 502.00 -1.57 507.00 493.00 507.00 851 426,353.00
61 2018/08/07 510.00 -1.92 520.00 510.00 519.00 1,749 899,491.00
62 2018/08/06 520.00 0 520.00 515.00 520.00 383 197,972.00
63 2018/08/05 520.00 -0.76 534.00 519.00 534.00 1,233 643,156.00
64 2018/08/02 524.00 0.19 530.00 523.00 523.00 671 352,871.00
65 2018/08/01 523.00 -0.38 533.00 518.00 520.00 1,442 753,267.00
66 2018/07/31 525.00 0.38 525.00 520.00 521.00 1,029 535,895.00
67 2018/07/30 525.00 -1.32 538.00 523.00 536.00 359 188,939.00
68 2018/07/29 530.00 1.53 538.00 530.00 530.00 879 468,440.00
69 2018/07/26 522.00 -3.69 539.00 522.00 536.00 515 272,460.00
70 2018/07/25 542.00 0.37 542.00 530.00 530.00 559 299,466.00
71 2018/07/24 542.00 1.89 549.00 530.00 530.00 760 411,575.00
72 2018/07/23 530.00 1.73 530.00 520.00 520.00 924 484,558.00
73 2018/07/22 521.00 -2.62 535.00 520.00 535.00 830 438,820.00
74 2018/07/19 535.00 -0.56 540.00 530.00 530.00 656 351,240.00
75 2018/07/18 538.00 -1.82 545.00 538.00 545.00 133 71,807.00
76 2018/07/17 550.00 -1.26 554.00 546.00 546.00 603 330,970.00
77 2018/07/16 555.00 0.91 555.00 539.00 550.00 1,071 584,000.00
78 2018/07/15 550.00 1.48 550.00 544.00 550.00 685 375,020.00
79 2018/07/12 542.00 0.37 550.00 541.00 550.00 1,275 693,606.00
80 2018/07/11 540.00 0.37 570.00 540.00 540.00 2,337 1,290,080.00
81 2018/07/10 538.00 -0.74 550.00 535.00 542.00 1,405 760,196.00
82 2018/07/09 542.00 -2.34 555.00 540.00 555.00 1,156 630,165.00
83 2018/07/08 555.00 2.78 561.00 542.00 550.00 2,663 1,469,960.00
84 2018/07/05 540.00 4.85 550.00 515.00 515.00 3,071 1,638,110.00
85 2018/07/04 515.00 3 515.00 493.00 500.00 1,719 867,327.00
86 2018/07/03 500.00 -0.99 510.00 500.00 510.00 2,468 1,243,030.00
87 2018/07/02 505.00 -2.32 523.00 505.00 510.00 782 400,976.00
88 2018/07/01 517.00 -1.52 518.00 516.00 516.00 644 333,114.00
89 2018/06/28 525.00 -0.94 540.00 525.00 528.00 1,044 556,410.00
90 2018/06/27 530.00 0 530.00 523.00 523.00 398 210,550.00
91 2018/06/26 530.00 -2.75 540.00 530.00 540.00 1,312 704,018.00
92 2018/06/25 545.00 0.18 548.00 540.00 544.00 385 209,229.00
93 2018/06/24 544.00 0 554.00 540.00 540.00 461 252,686.00
94 2018/06/21 544.00 -0.73 555.00 544.00 550.00 710 388,356.00
95 2018/06/20 548.00 -0.36 549.00 545.00 546.00 367 200,395.00
96 2018/06/19 550.00 0 561.00 549.00 550.00 655 362,681.00
97 2018/06/18 550.00 1.29 550.00 540.00 540.00 1,101 598,805.00
98 2018/06/17 543.00 -1.09 543.00 535.00 540.00 1,244 673,558.00
99 2018/06/14 540.00 1.67 550.00 543.00 545.00 717 392,258.00
100 2018/06/13 541.00 -2.17 552.00 540.00 550.00 2,277 1,241,380.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002763 13 14 388 405.00 157,140.00
2 2018/11/20 2018112001002762 13 48 112 404.00 45,248.00
3 2018/11/20 2018112001002154 53 17 22 404.00 8,888.00
4 2018/11/20 2018112001002050 53 52 11 404.00 4,444.00
5 2018/11/20 2018112001001902 53 43 35 404.00 14,140.00
6 2018/11/20 2018112001001856 53 45 25 404.00 10,100.00
7 2018/11/20 2018112001001776 35 48 25 404.00 10,100.00
8 2018/11/20 2018112001001759 53 10 22 402.00 8,844.00
9 2018/11/20 2018112001001752 53 5 81 402.00 32,562.00
10 2018/11/20 2018112001001751 47 5 19 403.00 7,657.00
11 2018/11/20 2018112001001475 45 45 20 404.00 8,080.00
12 2018/11/20 2018112001001280 53 14 500 405.00 202,500.00
13 2018/11/20 2018112001000564 25 25 1 400.00 400.00
14 2018/11/20 2018112001000425 53 20 10 401.00 4,010.00
15 2018/11/20 2018112001000355 53 36 22 401.00 8,822.00
16 2018/11/20 2018112001000133 11 41 10 400.00 4,000.00
17 2018/11/19 2018111901002955 41 41 5 399.00 1,995.00
18 2018/11/19 2018111901002942 41 36 15 400.00 6,000.00
19 2018/11/19 2018111901002319 22 35 35 394.00 13,790.00
20 2018/11/19 2018111901002202 14 41 10 400.00 4,000.00
21 2018/11/19 2018111901001961 53 41 57 400.00 22,800.00
22 2018/11/19 2018111901001884 53 11 22 400.00 8,800.00
23 2018/11/19 2018111901001865 53 22 35 400.00 14,000.00
24 2018/11/19 2018111901001708 36 39 20 402.00 8,040.00
25 2018/11/19 2018111901001652 39 39 10 402.00 4,020.00
26 2018/11/19 2018111901001363 1 1 3 400.00 1,200.00
27 2018/11/19 2018111901001357 1 1 3 400.00 1,200.00
28 2018/11/19 2018111901001248 53 41 15 400.00 6,000.00
29 2018/11/19 2018111901001247 14 41 10 401.00 4,010.00
30 2018/11/19 2018111901001246 14 41 10 401.00 4,010.00
31 2018/11/19 2018111901001245 6 41 22 401.00 8,822.00
32 2018/11/19 2018111901000924 6 26 16 401.00 6,416.00
33 2018/11/19 2018111901000896 6 26 20 401.00 8,020.00
34 2018/11/19 2018111901000646 6 7 20 401.00 8,020.00
35 2018/11/19 2018111901000557 6 41 37 401.00 14,837.00
36 2018/11/19 2018111901000556 26 41 20 402.00 8,040.00
37 2018/11/19 2018111901000536 25 25 1 392.00 392.00
38 2018/11/19 2018111901000415 17 17 3 400.00 1,200.00
39 2018/11/18 2018111801003131 39 29 154 400.00 61,600.00
40 2018/11/18 2018111801003087 5 29 10 400.00 4,000.00
41 2018/11/18 2018111801003073 14 14 1 400.00 400.00
42 2018/11/18 2018111801003046 14 14 1 400.00 400.00
43 2018/11/18 2018111801003019 44 28 32 397.00 12,704.00
44 2018/11/18 2018111801003018 50 28 50 399.00 19,950.00
45 2018/11/18 2018111801002923 49 29 41 400.00 16,400.00
46 2018/11/18 2018111801002922 34 29 41 400.00 16,400.00
47 2018/11/18 2018111801002921 55 29 14 400.00 5,600.00
48 2018/11/18 2018111801002920 11 29 50 400.00 20,000.00
49 2018/11/18 2018111801002919 46 29 10 400.00 4,000.00
50 2018/11/18 2018111801002918 41 29 30 403.00 12,090.00
51 2018/11/18 2018111801002917 13 29 100 403.00 40,300.00
52 2018/11/18 2018111801002916 45 29 10 403.00 4,030.00
53 2018/11/18 2018111801002915 22 29 43 403.00 17,329.00
54 2018/11/18 2018111801002500 50 42 19 404.00 7,676.00
55 2018/11/18 2018111801002499 17 42 100 404.00 40,400.00
56 2018/11/18 2018111801002498 34 42 50 404.00 20,200.00
57 2018/11/18 2018111801002460 17 17 3 405.00 1,215.00
58 2018/11/18 2018111801002392 14 14 1 410.00 410.00
59 2018/11/18 2018111801002389 14 14 1 410.00 410.00
60 2018/11/18 2018111801002383 14 14 1 410.00 410.00
61 2018/11/18 2018111801002370 14 14 1 410.00 410.00
62 2018/11/18 2018111801002354 14 14 1 410.00 410.00
63 2018/11/18 2018111801002225 14 14 1 410.00 410.00
64 2018/11/18 2018111801002195 34 49 110 405.00 44,550.00
65 2018/11/18 2018111801002156 14 14 1 410.00 410.00
66 2018/11/18 2018111801002154 14 14 1 410.00 410.00
67 2018/11/18 2018111801002141 14 14 1 410.00 410.00
68 2018/11/18 2018111801002135 14 14 1 410.00 410.00
69 2018/11/18 2018111801002127 14 14 1 410.00 410.00
70 2018/11/18 2018111801002110 14 14 1 410.00 410.00
71 2018/11/18 2018111801002105 14 14 1 410.00 410.00
72 2018/11/18 2018111801002095 14 14 1 410.00 410.00
73 2018/11/18 2018111801002088 1 49 65 405.00 26,325.00
74 2018/11/18 2018111801002087 19 49 200 405.00 81,000.00
75 2018/11/18 2018111801002086 40 49 30 406.00 12,180.00
76 2018/11/18 2018111801001999 40 8 100 406.00 40,600.00
77 2018/11/18 2018111801001820 40 34 57 406.00 23,142.00
78 2018/11/18 2018111801000646 40 6 1 403.00 403.00
79 2018/11/18 2018111801000645 40 6 1 402.00 402.00
80 2018/11/18 2018111801000548 22 45 57 403.00 22,971.00
81 2018/11/18 2018111801000092 40 36 13 402.00 5,226.00
82 2018/11/15 2018111501003336 57 38 38 410.00 15,580.00
83 2018/11/15 2018111501003312 57 38 15 410.00 6,150.00
84 2018/11/15 2018111501003060 57 47 10 410.00 4,100.00
85 2018/11/15 2018111501003047 57 45 100 410.00 41,000.00
86 2018/11/15 2018111501002724 57 38 38 410.00 15,580.00
87 2018/11/15 2018111501002715 57 38 38 410.00 15,580.00
88 2018/11/15 2018111501002708 57 5 11 410.00 4,510.00
89 2018/11/15 2018111501002707 57 38 38 410.00 15,580.00
90 2018/11/15 2018111501002700 57 38 38 410.00 15,580.00
91 2018/11/15 2018111501002688 57 38 38 410.00 15,580.00
92 2018/11/15 2018111501002682 57 38 38 410.00 15,580.00
93 2018/11/15 2018111501002667 17 17 18 411.00 7,398.00
94 2018/11/15 2018111501002592 5 21 10 414.00 4,140.00
95 2018/11/15 2018111501002272 57 1 50 410.00 20,500.00
96 2018/11/14 2018111401002532 7 35 35 411.00 14,385.00
97 2018/11/14 2018111401002531 54 35 100 411.00 41,100.00
98 2018/11/14 2018111401002432 41 26 57 411.00 23,427.00
99 2018/11/14 2018111401002208 57 35 200 412.00 82,400.00
100 2018/11/14 2018111401002207 6 35 46 415.00 19,090.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 08, 2074. Financial Highlight 73/74, Appointment Of Auditors, Right Share-5:3, others. 0.00% 0.00% 5:3
2. 072-073 2017/03/14 AD
(2073/12/01 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-15%, others. 0.79% 15.00% 1:02
3. 071-072
RSDC Laghubitta BIttiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/14 AD
(2075/07/28 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/01 AD
(2075/04/16 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/03 AD
(2075/01/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/29 AD
(2074/10/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/09 AD
(2074/07/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/08 AD
(2074/01/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/02 AD
(2073/10/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/09 AD
(2073/07/24 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/09 AD
(2073/04/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/05 AD
(2073/01/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/01/27 AD
(2072/10/13 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/16 AD
(2072/04/31 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.53%
2. 073-074 0.68%
3. 072-073 0.79%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 13.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 073-074 5:3
2. 072-073 1:02