Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,968,632.00
# Value  Fiscal Year
History not available...
Market Price 392.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 372.00 -  1,175.00
# Value  Fiscal Year
History not available...
180 Day Average 450.68
# Value  Fiscal Year
History not available...
1 Year Yield -65.55%
# Value  Fiscal Year
History not available...
EPS 7.48 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 19.77 (FY: 074-075, Q: 1)
2. 21.96 (FY: 073-074, Q: 2)
3. 18.15 (FY: 073-074, Q: 3)
P/E Ratio 52.41
# Value  Fiscal Year
History not available...
Book Value 116.96
# Value  Fiscal Year
History not available...
PBV 3.35
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 074-075)
# Value  Fiscal Year
1. 0.53% (FY: 074-075)
2. 0.68% (FY: 073-074)
3. 0.79% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 13.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
Right Share 5:3 (FY: 073-074)
# Value  Fiscal Year
1. 5:3 (FY: 073-074)
2. 1:02 (FY: 072-073)
30-Day Avg Volume 1,920.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,731,703,744.00
# Value  Fiscal Year
History not available...

Symbol RSDC
Company Name RSDC Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,968,632
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइतबार एकैदिन नेप्सेमा आधा दर्जन कम्पनीको शेयरमूल्य समायोजन
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
आरएसडिसी लघुवित्तको साधारण सभा पुस २९ गते, कहिलेसम्म कायम शेयरधनीले पाउँछन् लाभांश ?
शतप्रतिशत भन्दा बढी खुद नाफा बढ्दा प्रतिशेयर आम्दानीमा पहिरो जाने कम्पनी चिन्नुहोस्
समयमै नविकरण शुल्क नतिर्ने कम्पनीहरुलाई कडा कारबाही किन नगर्ने ?
हकप्रद माथि हकप्रद बेचेको आरएसडीसीले घटाएर प्रस्ताव गर्यो लाभांश
आरएसडिसीको लिलामी सेयरको कटअफ: बजार मूल्यभन्दा ५४ रुपैयाँ कम निर्धारण
आरएसडिसी लघुवित्तको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
आरएसडिसी लघुवित्तको लिलामी शेयरमा आवेदन खुल्यो
आरएसडिसी लघुवित्तको २ लाख ९१ हजार कित्ता शेयर लिलामीमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/16 392.00 -2 408.00 392.00 400.00 981 32,536.00
2 2019/01/15 400.00 1.52 400.00 394.00 394.00 1,531 75,430.00
3 2019/01/14 394.00 1.81 394.00 387.00 387.00 649 3,940.00
4 2019/01/13 387.00 -1.53 395.00 387.00 393.00 1,110 79,152.00
5 2019/01/10 393.00 -0.25 396.00 393.00 394.00 733 7,860.00
6 2019/01/09 394.00 1.03 394.00 390.00 390.00 333 3,940.00
7 2019/01/08 390.00 -0.26 400.00 388.00 391.00 1,505 8,580.00
8 2019/01/07 391.00 0.51 395.00 389.00 389.00 1,402 11,730.00
9 2019/01/06 389.00 -1.27 394.00 385.00 394.00 1,277 19,550.00
10 2019/01/03 394.00 -0.76 403.00 394.00 397.00 1,885 19,750.00
11 2019/01/02 397.00 -1.24 405.00 395.00 402.00 1,276 32,157.00
12 2019/01/01 406.00 0.25 406.00 397.00 405.00 1,324 402.00
13 2018/12/31 405.00 -1.22 415.00 399.00 410.00 2,070 40,500.00
14 2018/12/30 410.00 2.97 420.00 395.00 395.00 6,118 102,500.00
15 2018/12/27 438.00 0.69 451.00 430.00 435.00 5,718 2,532,901.00
16 2018/12/26 435.00 2.35 435.00 417.00 425.00 1,988 78,373.00
17 2018/12/25 425.00 -1.16 436.00 420.00 430.00 1,190 8,500.00
18 2018/12/24 430.00 -0.69 449.00 425.00 433.00 3,608 10,750.00
19 2018/12/23 433.00 6.39 433.00 406.00 407.00 4,365 13,330.00
20 2018/12/20 407.00 0.74 420.00 404.00 404.00 1,290 9,792.00
21 2018/12/19 404.00 -1.46 410.00 391.00 410.00 1,293 4,444.00
22 2018/12/18 414.00 -3.72 438.00 412.00 430.00 2,669 820.00
23 2018/12/17 430.00 6.17 430.00 405.00 405.00 1,477 68,800.00
24 2018/12/16 405.00 3.32 410.00 392.00 392.00 2,886 4,050.00
25 2018/12/13 392.00 3.43 392.00 379.00 379.00 311 7,840.00
26 2018/12/12 379.00 0.26 381.00 374.00 378.00 1,003 12,886.00
27 2018/12/11 378.00 1.61 379.00 372.00 372.00 1,411 50,274.00
28 2018/12/10 372.00 -1.33 383.00 372.00 377.00 1,138 47,616.00
29 2018/12/09 377.00 0.53 381.00 375.00 375.00 1,309 71,630.00
30 2018/12/06 375.00 -0.79 383.00 372.00 378.00 831 18,800.00
31 2018/12/04 382.00 0.79 385.00 373.00 379.00 1,538 3,820.00
32 2018/12/03 379.00 1.88 381.00 370.00 372.00 1,723 9,475.00
33 2018/12/02 372.00 -2.62 382.00 371.00 382.00 2,326 21,204.00
34 2018/11/29 382.00 -4.02 399.00 380.00 398.00 2,652 31,324.00
35 2018/11/28 398.00 2.58 400.00 385.00 388.00 889 23,880.00
36 2018/11/27 388.00 2.92 388.00 377.00 377.00 380 2,716.00
37 2018/11/26 384.00 -3.76 399.00 384.00 399.00 2,442 377.00
38 2018/11/25 399.00 -1.24 404.00 397.00 404.00 846 19,950.00
39 2018/11/22 404.00 -1.22 409.00 395.00 409.00 1,126 40,400.00
40 2018/11/21 409.00 0.99 410.00 403.00 405.00 234 8,180.00
41 2018/11/20 405.00 1.5 405.00 399.00 399.00 1,303 45,248.00
42 2018/11/19 400.00 0 402.00 394.00 400.00 389 1,995.00
43 2018/11/18 400.00 -2.44 410.00 397.00 410.00 1,407 61,600.00
44 2018/11/15 410.00 -0.24 414.00 410.00 411.00 480 196,858.00
45 2018/11/14 411.00 -0.72 415.00 411.00 414.00 920 379,280.00
46 2018/11/05 425.00 -0.7 425.00 412.00 420.00 703 295,963.00
47 2018/11/04 428.00 0.71 429.00 421.00 426.00 306 130,301.00
48 2018/11/01 425.00 -0.47 430.00 424.00 425.00 804 343,272.00
49 2018/10/31 427.00 -0.7 431.00 426.00 426.00 985 422,258.00
50 2018/10/30 430.00 -0.46 433.00 425.00 430.00 924 395,415.00
51 2018/10/29 432.00 -1.82 440.00 430.00 440.00 1,422 617,034.00
52 2018/10/28 440.00 -1.12 444.00 436.00 444.00 657 287,899.00
53 2018/10/25 445.00 -1.11 445.00 440.00 445.00 1,019 451,948.00
54 2018/10/24 450.00 1.58 460.00 446.00 451.00 1,480 665,149.00
55 2018/10/15 444.00 -0.45 454.00 443.00 453.00 2,094 935,617.00
56 2018/10/14 445.00 2.53 454.00 433.00 441.00 2,452 1,083,030.00
57 2018/10/11 434.00 0 434.00 426.00 426.00 773 333,326.00
58 2018/10/10 434.00 2.12 434.00 422.00 425.00 1,099 466,972.00
59 2018/10/09 425.00 -1.62 440.00 424.00 428.00 3,054 1,309,580.00
60 2018/10/08 432.00 0.23 435.00 422.00 432.00 3,513 1,504,080.00
61 2018/10/07 432.00 -4.43 458.00 422.00 458.00 2,906 1,251,570.00
62 2018/10/04 451.00 -3.63 464.00 451.00 460.00 3,711 1,695,280.00
63 2018/10/03 468.00 -0.64 473.00 462.00 465.00 616 288,413.00
64 2018/10/02 471.00 0.21 471.00 465.00 465.00 1,463 686,684.00
65 2018/10/01 470.00 -1.26 475.00 465.00 470.00 791 371,455.00
66 2018/09/30 476.00 -2.46 497.00 475.00 497.00 1,417 678,985.00
67 2018/09/27 488.00 -1.21 491.00 485.00 485.00 807 394,270.00
68 2018/09/26 494.00 0 494.00 490.00 490.00 442 216,928.00
69 2018/09/25 491.00 1.24 494.00 486.00 494.00 1,050 514,576.00
70 2018/09/23 485.00 -1.82 494.00 484.00 490.00 2,339 1,142,520.00
71 2018/09/20 494.00 -0.4 495.00 492.00 492.00 594 293,465.00
72 2018/09/18 496.00 0.61 501.00 495.00 500.00 1,542 768,390.00
73 2018/09/17 495.00 0 502.00 491.00 493.00 2,364 1,174,080.00
74 2018/09/16 493.00 -0.2 499.00 490.00 490.00 1,247 617,695.00
75 2018/09/13 494.00 0.82 504.00 487.00 491.00 906 448,321.00
76 2018/09/12 490.00 -0.61 500.00 490.00 500.00 640 316,617.00
77 2018/09/11 493.00 -0.4 510.00 493.00 500.00 371 185,811.00
78 2018/09/10 495.00 0.61 495.00 485.00 492.00 865 424,660.00
79 2018/09/09 492.00 -3.53 501.00 490.00 500.00 901 446,121.00
80 2018/09/06 510.00 0.59 528.00 510.00 510.00 1,836 950,680.00
81 2018/09/05 507.00 0.6 514.00 507.00 514.00 1,154 588,164.00
82 2018/09/04 504.00 1.61 505.00 500.00 503.00 496 249,572.00
83 2018/09/03 496.00 0.61 509.00 496.00 500.00 3,018 1,516,610.00
84 2018/09/02 493.00 1.65 494.00 485.00 490.00 897 437,121.00
85 2018/08/30 485.00 1.04 488.00 482.00 485.00 254 123,107.00
86 2018/08/29 480.00 -1.03 485.00 479.00 480.00 789 379,040.00
87 2018/08/28 485.00 -3 494.00 485.00 490.00 647 316,345.00
88 2018/08/26 504.00 0 504.00 490.00 490.00 336 166,606.00
89 2018/08/23 500.00 0.4 500.00 489.00 492.00 1,166 576,216.00
90 2018/08/22 498.00 1.01 505.00 495.00 501.00 931 466,536.00
91 2018/08/21 493.00 -1.4 495.00 490.00 490.00 196 96,525.00
92 2018/08/20 500.00 0 500.00 493.00 493.00 910 452,603.00
93 2018/08/19 500.00 -1.96 511.00 495.00 503.00 541 271,833.00
94 2018/08/16 511.00 -1.92 530.00 500.00 530.00 1,885 975,600.00
95 2018/08/15 520.00 5.48 520.00 490.00 498.00 721 359,196.00
96 2018/08/14 493.00 0.82 498.00 490.00 498.00 1,236 608,430.00
97 2018/08/13 489.00 0.82 489.00 480.00 485.00 668 323,000.00
98 2018/08/12 485.00 -2.02 498.00 485.00 490.00 1,961 958,126.00
99 2018/08/09 495.00 -1.39 505.00 492.00 500.00 1,160 578,520.00
100 2018/08/08 502.00 -1.57 507.00 493.00 507.00 851 426,353.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 98 19 45 30 410.00 12,300.00
2 2018/12/17 97 22 45 10 410.00 4,100.00
3 2018/12/17 936 46 16 20 409.00 8,180.00
4 2018/12/17 932 46 16 20 409.00 8,180.00
5 2018/12/17 858 1 40 22 405.00 8,910.00
6 2018/12/17 63 22 21 10 410.00 4,100.00
7 2018/12/17 53 22 22 10 413.00 4,130.00
8 2018/12/17 527 45 39 20 405.00 8,100.00
9 2018/12/17 3532 29 34 160 430.00 68,800.00
10 2018/12/17 3398 37 35 40 429.00 17,160.00
11 2018/12/17 3391 56 35 10 429.00 4,290.00
12 2018/12/17 336 42 20 61 405.00 24,705.00
13 2018/12/17 335 22 20 10 406.00 4,060.00
14 2018/12/17 334 22 20 10 406.00 4,060.00
15 2018/12/17 333 22 20 10 406.00 4,060.00
16 2018/12/17 332 22 20 10 406.00 4,060.00
17 2018/12/17 331 22 20 10 406.00 4,060.00
18 2018/12/17 330 22 20 10 406.00 4,060.00
19 2018/12/17 2853 51 22 86 422.00 36,292.00
20 2018/12/17 2625 25 22 14 422.00 5,908.00
21 2018/12/17 2624 25 21 10 418.00 4,180.00
22 2018/12/17 2517 56 41 198 418.00 82,764.00
23 2018/12/17 2516 56 40 100 415.00 41,500.00
24 2018/12/17 2488 25 42 16 414.00 6,624.00
25 2018/12/17 2487 25 57 91 413.00 37,583.00
26 2018/12/17 2486 25 57 91 413.00 37,583.00
27 2018/12/17 2485 25 19 57 413.00 23,541.00
28 2018/12/17 2435 51 19 25 413.00 10,325.00
29 2018/12/17 2207 17 42 20 414.00 8,280.00
30 2018/12/17 2058 56 42 39 414.00 16,146.00
31 2018/12/17 2057 56 10 11 413.00 4,543.00
32 2019/01/15 2019011501004150 28 1 100 400.00 40,000.00
33 2019/01/15 2019011501004149 28 36 100 400.00 40,000.00
34 2019/01/15 2019011501004148 28 33 100 398.00 39,800.00
35 2019/01/15 2019011501004147 28 6 190 397.00 75,430.00
36 2019/01/15 2019011501004081 34 6 10 397.00 3,970.00
37 2019/01/15 2019011501004080 34 6 90 397.00 35,730.00
38 2019/01/15 2019011501004024 39 6 10 397.00 3,970.00
39 2019/01/15 2019011501003825 22 6 100 397.00 39,700.00
40 2019/01/15 2019011501003615 48 6 200 397.00 79,400.00
41 2019/01/15 2019011501002867 39 49 35 395.00 13,825.00
42 2019/01/15 2019011501002849 39 6 100 397.00 39,700.00
43 2019/01/15 2019011501002100 29 29 1 393.00 393.00
44 2019/01/15 2019011501001906 29 29 1 393.00 393.00
45 2019/01/15 2019011501001571 49 36 100 400.00 40,000.00
46 2019/01/15 2019011501001559 29 29 1 391.00 391.00
47 2019/01/15 2019011501001532 40 22 10 398.00 3,980.00
48 2019/01/15 2019011501001519 1 22 240 398.00 95,520.00
49 2019/01/15 2019011501001518 1 43 20 398.00 7,960.00
50 2019/01/15 2019011501001517 1 34 20 398.00 7,960.00
51 2019/01/15 2019011501001516 1 6 20 397.00 7,940.00
52 2019/01/15 2019011501001489 39 6 30 397.00 11,910.00
53 2019/01/15 2019011501001462 40 6 10 397.00 3,970.00
54 2019/01/15 2019011501001438 29 29 1 390.00 390.00
55 2019/01/15 2019011501001437 40 6 10 397.00 3,970.00
56 2019/01/15 2019011501001407 40 6 10 397.00 3,970.00
57 2019/01/15 2019011501001405 40 6 10 397.00 3,970.00
58 2019/01/15 2019011501001398 40 6 10 397.00 3,970.00
59 2019/01/15 2019011501001354 29 29 1 388.00 388.00
60 2019/01/15 2019011501001302 29 29 1 388.00 388.00
61 2019/01/13 2019011301004039 1 34 110 387.00 42,570.00
62 2019/01/13 2019011301004038 53 34 204 388.00 79,152.00
63 2019/01/13 2019011301003902 53 25 96 388.00 37,248.00
64 2019/01/13 2019011301003901 48 25 50 388.00 19,400.00
65 2019/01/13 2019011301003498 17 25 100 389.00 38,900.00
66 2019/01/13 2019011301003066 26 34 200 389.00 77,800.00
67 2019/01/13 2019011301003065 29 34 300 390.00 117,000.00
68 2019/01/13 2019011301002868 42 25 50 395.00 19,750.00
69 2019/01/10 2019011001003838 53 35 20 393.00 7,860.00
70 2019/01/10 2019011001003680 57 41 10 396.00 3,960.00
71 2019/01/10 2019011001003483 53 19 50 393.00 19,650.00
72 2019/01/10 2019011001003410 53 53 133 393.00 52,269.00
73 2019/01/10 2019011001003409 40 53 82 394.00 32,308.00
74 2019/01/10 2019011001003408 42 53 120 395.00 47,400.00
75 2019/01/10 2019011001003397 42 52 40 395.00 15,800.00
76 2019/01/10 2019011001003390 42 52 40 395.00 15,800.00
77 2019/01/10 2019011001003331 40 19 18 394.00 7,092.00
78 2019/01/10 2019011001002466 39 22 20 395.00 7,900.00
79 2019/01/10 2019011001001721 49 11 60 395.00 23,700.00
80 2019/01/10 2019011001001321 34 11 10 395.00 3,950.00
81 2019/01/10 2019011001001305 34 11 10 395.00 3,950.00
82 2019/01/10 2019011001001288 34 11 10 395.00 3,950.00
83 2019/01/10 2019011001001282 34 11 10 395.00 3,950.00
84 2019/01/10 2019011001001206 51 11 50 395.00 19,750.00
85 2019/01/10 2019011001001205 38 11 50 396.00 19,800.00
86 2019/01/09 2019010901003126 34 41 10 394.00 3,940.00
87 2019/01/09 2019010901002402 52 52 57 394.00 22,458.00
88 2019/01/09 2019010901002257 43 41 21 394.00 8,274.00
89 2019/01/09 2019010901001873 38 14 50 393.00 19,650.00
90 2019/01/09 2019010901001818 38 19 50 392.00 19,600.00
91 2019/01/09 2019010901001492 34 16 100 390.00 39,000.00
92 2019/01/09 2019010901001491 48 16 25 390.00 9,750.00
93 2019/01/09 2019010901001490 33 16 20 390.00 7,800.00
94 2019/01/08 2019010801003517 19 44 22 390.00 8,580.00
95 2019/01/08 2019010801003225 19 41 178 390.00 69,420.00
96 2019/01/08 2019010801003224 19 41 200 390.00 78,000.00
97 2019/01/08 2019010801003223 1 41 20 390.00 7,800.00
98 2019/01/08 2019010801003102 32 41 200 393.00 78,600.00
99 2019/01/08 2019010801003054 58 11 100 390.00 39,000.00
100 2019/01/08 2019010801003053 39 11 10 391.00 3,910.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/30 AD
(2075/09/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Poush 29, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 08, 2074. Financial Highlight 73/74, Appointment Of Auditors, Right Share-5:3, others. 0.00% 0.00% 5:3
3. 072-073 2017/03/14 AD
(2073/12/01 BS)
RSDC Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-15%, others. 0.79% 15.00% 1:02
4. 071-072
RSDC Laghubitta BIttiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/14 AD
(2075/07/28 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/01 AD
(2075/04/16 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/03 AD
(2075/01/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/29 AD
(2074/10/15 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/09 AD
(2074/07/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/08 AD
(2074/01/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/02 AD
(2073/10/20 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/09 AD
(2073/07/24 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/09 AD
(2073/04/25 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/05 AD
(2073/01/23 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/01/27 AD
(2072/10/13 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/16 AD
(2072/04/31 BS)
RSDC Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.53%
2. 073-074 0.68%
3. 072-073 0.79%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 13.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 073-074 5:3
2. 072-073 1:02