Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,550,000.00
# Value  Fiscal Year
History not available...
Market Price 606.00
# Value  Fiscal Year
History not available...
% Change -1.14%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/17 01:09:53
# Value  Fiscal Year
History not available...
52 Weeks Low - High 570.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 617.77
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 29.26 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 20.71
# Value  Fiscal Year
History not available...
Book Value 143.37
# Value  Fiscal Year
History not available...
PBV 4.23
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,602.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,969,300,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने
यूनाइटेड इन्स्योरेन्स र नेपाल ग्रामिण विकास कहिले तोके बुकक्लोज ?
नेपाल ग्रामिण विकासको लिलामीको संस्थापक सेयर १९ जनालाई वितरण
निर्धन उत्थानको स्वमित्वको ग्रामिण विकासको संस्थापक सेयर लिलामीमा आवेदन गर्ने आज अन्तिम दिन
सेयर लिलामीमा यसरी जिल्याइन्छन् लगानीकर्ता
निर्धन उत्थानले ग्रामिण बिकास बैकको संस्थापक सेयर लिलामीको मूल्य घटायो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/17 606.00 -1.14 613.00 606.00 613.00 50 30,520.00
2 2018/07/16 610.00 1.32 625.00 597.00 605.00 4,343 2,643,220.00
3 2018/07/15 605.00 0.83 605.00 594.00 600.00 3,975 2,380,560.00
4 2018/07/12 600.00 -2.44 627.00 588.00 627.00 12,188 7,250,060.00
5 2018/07/11 615.00 0.99 635.00 612.00 620.00 22,771 14,198,700.00
6 2018/07/10 609.00 0 615.00 591.00 609.00 11,058 6,735,400.00
7 2018/07/09 609.00 -0.81 623.00 603.00 615.00 4,080 2,492,690.00
8 2018/07/08 614.00 -1.76 630.00 611.00 630.00 19,201 11,922,500.00
9 2018/07/05 625.00 5.04 628.00 595.00 595.00 8,340 5,112,830.00
10 2018/07/04 595.00 2.59 596.00 570.00 570.00 3,406 1,988,290.00
11 2018/07/03 580.00 0.52 585.00 570.00 570.00 980 561,870.00
12 2018/07/02 577.00 -0.17 588.00 569.00 579.00 4,453 2,557,120.00
13 2018/07/01 578.00 -2.36 588.00 577.00 582.00 1,040 605,830.00
14 2018/06/28 592.00 -1.33 602.00 592.00 602.00 3,360 2,002,960.00
15 2018/06/27 600.00 1.35 612.00 581.00 590.00 2,425 1,458,240.00
16 2018/06/26 594.00 -1.33 600.00 592.00 600.00 4,678 2,794,320.00
17 2018/06/25 600.00 -1.15 614.00 595.00 595.00 9,966 5,983,460.00
18 2018/06/24 607.00 -0.33 628.00 603.00 603.00 9,348 5,766,310.00
19 2018/06/21 609.00 -2.25 629.00 609.00 613.00 4,402 2,722,120.00
20 2018/06/20 623.00 -0.8 635.00 615.00 625.00 8,990 5,605,390.00
21 2018/06/19 628.00 -1.41 651.00 625.00 640.00 12,890 8,139,990.00
22 2018/06/18 637.00 -1.85 650.00 631.00 637.00 10,805 6,920,320.00
23 2018/06/17 649.00 0.93 667.00 636.00 655.00 35,147 22,754,900.00
24 2018/06/14 645.00 3.04 648.00 616.00 630.00 27,640 17,701,200.00
25 2018/06/13 623.00 8.33 633.00 569.00 576.00 23,228 14,047,300.00
26 2018/06/12 576.00 0.17 585.00 560.00 568.00 3,890 2,233,620.00
27 2018/06/11 575.00 0.88 590.00 560.00 560.00 10,251 5,843,070.00
28 2018/06/10 570.00 -2.56 590.00 568.00 590.00 4,335 2,492,810.00
29 2018/06/07 586.00 -2.99 615.00 585.00 615.00 8,035 4,778,500.00
30 2018/06/06 614.00 2.9 620.00 597.00 597.00 11,010 6,679,300.00
31 2018/06/04 586.00 -1.18 604.00 582.00 583.00 5,185 3,055,350.00
32 2018/06/03 595.00 -4.35 620.00 589.00 610.00 12,369 7,410,140.00
33 2018/05/31 620.00 -1.9 639.00 620.00 635.00 5,055 3,179,300.00
34 2018/05/30 632.00 -0.31 646.00 625.00 625.00 5,305 3,392,380.00
35 2018/05/29 630.00 -1.86 653.00 628.00 652.00 11,597 7,349,570.00
36 2018/05/28 646.00 4.7 646.00 606.00 617.00 9,675 6,074,995.00
37 2018/05/27 617.00 -0.96 623.00 614.00 614.00 9,448 5,846,430.00
38 2018/05/24 623.00 -2.81 641.00 623.00 641.00 4,580 2,871,920.00
39 2018/05/23 641.00 1.26 650.00 628.00 630.00 1,604 1,023,470.00
40 2018/05/22 633.00 -1.86 645.00 626.00 635.00 1,450 922,630.00
41 2018/05/21 645.00 1.57 645.00 625.00 630.00 5,718 3,601,650.00
42 2018/05/20 635.00 0.95 650.00 630.00 639.00 2,447 1,549,180.00
43 2018/05/17 629.00 -0.16 642.00 626.00 630.00 5,330 3,361,750.00
44 2018/05/16 630.00 0.48 641.00 615.00 625.00 4,131 2,591,160.00
45 2018/05/15 627.00 0.16 648.00 618.00 638.00 1,849 1,163,600.00
46 2018/05/14 626.00 -2.19 652.00 626.00 642.00 4,437 2,811,080.00
47 2018/05/10 640.00 -1.84 649.00 640.00 652.00 9,005 5,792,895.00
48 2018/05/09 652.00 -2.54 670.00 642.00 669.00 13,120 8,518,250.00
49 2018/05/08 669.00 4.69 669.00 632.00 640.00 4,739 3,054,770.00
50 2018/05/07 639.00 -0.31 650.00 632.00 632.00 9,642 6,213,300.00
51 2018/05/06 641.00 -1.84 666.00 636.00 641.00 6,806 4,382,500.00
52 2018/05/03 653.00 0 664.00 640.00 664.00 28,360 18,415,800.00
53 2018/05/02 653.00 2.83 665.00 620.00 635.00 19,051 11,928,412.00
54 2018/04/29 635.00 -1.7 684.00 630.00 658.00 5,440 3,485,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166315015 58 34 67 613.00 41,071.00
2 2018/07/16 201807166315014 58 53 100 613.00 61,300.00
3 2018/07/16 201807166315013 58 34 33 610.00 20,130.00
4 2018/07/16 201807166314970 20 39 100 607.00 60,700.00
5 2018/07/16 201807166314674 32 38 10 613.00 6,130.00
6 2018/07/16 201807166314656 20 47 10 607.00 6,070.00
7 2018/07/12 201807126307469 43 52 110 592.00 65,120.00
8 2018/07/12 201807126307227 32 16 10 590.00 5,900.00
9 2018/07/12 201807126307149 10 34 630 588.00 370,440.00
10 2018/07/12 201807126307148 6 34 50 588.00 29,400.00
11 2018/07/12 201807126307600 20 28 100 595.00 59,500.00
12 2018/07/12 201807126307519 50 52 100 589.00 58,900.00
13 2018/07/12 201807126307518 10 52 200 589.00 117,800.00
14 2018/07/12 201807126307517 32 52 190 590.00 112,100.00
15 2018/07/12 201807126307516 43 52 10 591.00 5,910.00
16 2018/07/12 201807126307470 43 52 90 591.00 53,190.00
17 2018/07/12 201807126307889 56 46 10 600.00 6,000.00
18 2018/07/12 201807126307888 56 35 145 600.00 87,000.00
19 2018/07/12 201807126307797 26 7 100 600.00 60,000.00
20 2018/07/12 201807126307745 7 40 10 592.00 5,920.00
21 2018/07/12 201807126307706 7 28 860 595.00 511,700.00
22 2018/07/12 201807126307684 16 28 50 595.00 29,750.00
23 2018/07/15 201807156308926 38 38 10 599.00 5,990.00
24 2018/07/15 201807156308887 17 51 10 595.00 5,950.00
25 2018/07/15 201807156308867 17 25 10 595.00 5,950.00
26 2018/07/15 201807156308052 48 48 10 600.00 6,000.00
27 2018/07/12 201807126307891 56 46 10 600.00 6,000.00
28 2018/07/12 201807126307890 56 58 10 600.00 6,000.00
29 2018/07/15 201807156309373 6 28 10 595.00 5,950.00
30 2018/07/15 201807156309365 6 45 10 595.00 5,950.00
31 2018/07/15 201807156309231 6 25 10 595.00 5,950.00
32 2018/07/15 201807156309059 48 44 10 595.00 5,950.00
33 2018/07/15 201807156309056 48 25 10 595.00 5,950.00
34 2018/07/15 201807156308986 17 28 10 595.00 5,950.00
35 2018/07/15 201807156309595 40 42 10 596.00 5,960.00
36 2018/07/15 201807156309582 58 14 10 595.00 5,950.00
37 2018/07/15 201807156309562 58 52 10 595.00 5,950.00
38 2018/07/15 201807156309552 58 14 10 595.00 5,950.00
39 2018/07/15 201807156309470 34 28 10 594.00 5,940.00
40 2018/07/15 201807156309438 34 28 10 594.00 5,940.00
41 2018/07/15 201807156310088 58 16 10 597.00 5,970.00
42 2018/07/15 201807156310087 58 41 10 597.00 5,970.00
43 2018/07/15 201807156309915 6 32 10 600.00 6,000.00
44 2018/07/15 201807156309914 6 22 10 600.00 6,000.00
45 2018/07/15 201807156309812 58 21 1,000 597.00 597,000.00
46 2018/07/15 201807156309763 58 49 10 597.00 5,970.00
47 2018/07/15 201807156310505 58 21 100 597.00 59,700.00
48 2018/07/15 201807156310499 58 39 10 597.00 5,970.00
49 2018/07/15 201807156310379 58 43 20 597.00 11,940.00
50 2018/07/15 201807156310364 58 56 100 597.00 59,700.00
51 2018/07/15 201807156310330 58 34 290 597.00 173,130.00
52 2018/07/15 201807156310276 58 39 10 597.00 5,970.00
53 2018/07/15 201807156311271 6 25 110 603.00 66,330.00
54 2018/07/15 201807156311265 58 39 990 600.00 594,000.00
55 2018/07/15 201807156311236 29 28 15 605.00 9,075.00
56 2018/07/15 201807156311103 58 58 10 600.00 6,000.00
57 2018/07/15 201807156310695 6 45 600 600.00 360,000.00
58 2018/07/15 201807156310586 45 49 400 600.00 240,000.00
59 2018/07/16 201807166311853 49 42 10 605.00 6,050.00
60 2018/07/16 201807166311852 49 42 10 605.00 6,050.00
61 2018/07/16 201807166311851 49 42 10 605.00 6,050.00
62 2018/07/16 201807166311675 44 44 10 605.00 6,050.00
63 2018/07/15 201807156311548 42 41 10 605.00 6,050.00
64 2018/07/15 201807156311354 49 1 100 605.00 60,500.00
65 2018/07/16 201807166312525 40 25 10 601.00 6,010.00
66 2018/07/16 201807166312482 17 17 10 605.00 6,050.00
67 2018/07/16 201807166312411 17 17 10 605.00 6,050.00
68 2018/07/16 201807166312197 17 17 10 605.00 6,050.00
69 2018/07/16 201807166312119 17 17 10 605.00 6,050.00
70 2018/07/16 201807166311854 49 42 10 605.00 6,050.00
71 2018/07/16 201807166312925 43 51 100 600.00 60,000.00
72 2018/07/16 201807166312924 58 51 500 600.00 300,000.00
73 2018/07/16 201807166312923 42 51 500 601.00 300,500.00
74 2018/07/16 201807166312922 40 51 100 601.00 60,100.00
75 2018/07/16 201807166312921 40 51 30 601.00 18,030.00
76 2018/07/16 201807166312907 40 5 60 601.00 36,060.00
77 2018/07/16 201807166313520 58 25 10 600.00 6,000.00
78 2018/07/16 201807166313192 6 38 10 597.00 5,970.00
79 2018/07/16 201807166313189 6 38 10 597.00 5,970.00
80 2018/07/16 201807166313188 6 38 10 597.00 5,970.00
81 2018/07/16 201807166313115 58 51 500 600.00 300,000.00
82 2018/07/16 201807166312992 49 43 10 603.00 6,030.00
83 2018/07/16 201807166313650 58 8 10 610.00 6,100.00
84 2018/07/16 201807166313649 58 34 200 609.00 121,800.00
85 2018/07/16 201807166313644 38 16 200 608.00 121,600.00
86 2018/07/16 201807166313643 38 34 20 607.00 12,140.00
87 2018/07/16 201807166313565 40 25 10 602.00 6,020.00
88 2018/07/16 201807166313548 58 7 100 606.00 60,600.00
89 2018/07/16 201807166313659 58 28 120 617.00 74,040.00
90 2018/07/16 201807166313658 58 53 100 616.00 61,600.00
91 2018/07/16 201807166313657 58 16 50 615.00 30,750.00
92 2018/07/16 201807166313656 58 8 20 615.00 12,300.00
93 2018/07/16 201807166313652 58 20 200 614.00 122,800.00
94 2018/07/16 201807166313651 58 56 10 614.00 6,140.00
95 2018/07/16 201807166314509 42 34 10 615.00 6,150.00
96 2018/07/16 201807166314487 20 14 200 607.00 121,400.00
97 2018/07/16 201807166314383 32 22 100 614.00 61,400.00
98 2018/07/16 201807166314308 38 40 10 613.00 6,130.00
99 2018/07/16 201807166313661 58 20 700 625.00 437,500.00
100 2018/07/16 201807166313660 58 41 23 620.00 14,260.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria