Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,550,000.00
# Value  Fiscal Year
History not available...
Market Price 475.00
# Value  Fiscal Year
History not available...
% Change 4.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 456.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 564.89
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.76 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 26.75
# Value  Fiscal Year
History not available...
Book Value 151.52
# Value  Fiscal Year
History not available...
PBV 3.13
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 2,011.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,111,250,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने
यूनाइटेड इन्स्योरेन्स र नेपाल ग्रामिण विकास कहिले तोके बुकक्लोज ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 475.00 4.17 475.00 449.00 456.00 2,442 9,500.00
2 2018/11/19 456.00 -3.8 474.00 452.00 474.00 5,506 4,560.00
3 2018/11/18 474.00 -2.27 485.00 471.00 485.00 1,388 68,400.00
4 2018/11/15 485.00 -0.82 493.00 476.00 489.00 4,990 2,416,670.00
5 2018/11/14 489.00 -0.41 494.00 483.00 491.00 155 75,975.00
6 2018/11/05 504.00 0.4 515.00 495.00 515.00 1,152 577,096.00
7 2018/11/04 505.00 1 510.00 485.00 490.00 1,295 639,480.00
8 2018/11/01 500.00 0 503.00 490.00 500.00 3,705 1,842,340.00
9 2018/10/31 501.00 -1.19 510.00 500.00 501.00 1,060 531,490.00
10 2018/10/30 506.00 0 516.00 501.00 506.00 1,010 509,050.00
11 2018/10/29 506.00 -0.59 509.00 501.00 509.00 1,458 738,044.00
12 2018/10/28 510.00 -2.12 519.00 502.00 519.00 1,579 803,045.00
13 2018/10/25 517.00 0.39 520.00 511.00 515.00 2,770 1,423,570.00
14 2018/10/24 518.00 1.57 519.00 510.00 510.00 1,440 742,070.00
15 2018/10/23 510.00 0 520.00 509.00 520.00 250 127,760.00
16 2018/10/22 510.00 -0.78 515.00 508.00 508.00 760 387,860.00
17 2018/10/21 514.00 -0.77 525.00 511.00 520.00 280 145,220.00
18 2018/10/15 518.00 -0.19 539.00 518.00 529.00 750 391,500.00
19 2018/10/14 519.00 -1.14 530.00 516.00 530.00 850 446,030.00
20 2018/10/11 525.00 2.54 525.00 507.00 515.00 1,578 808,452.00
21 2018/10/10 512.00 -0.78 526.00 512.00 520.00 950 489,570.00
22 2018/10/09 517.00 -1.15 532.00 516.00 532.00 3,130 1,625,740.00
23 2018/10/08 523.00 -1.51 540.00 522.00 530.00 1,592 835,378.00
24 2018/10/07 530.00 -0.93 541.00 526.00 530.00 2,049 1,092,140.00
25 2018/10/04 535.00 0.56 536.00 525.00 532.00 3,751 1,985,340.00
26 2018/10/03 530.00 -0.93 536.00 528.00 531.00 3,098 1,643,990.00
27 2018/10/02 537.00 -0.56 541.00 535.00 540.00 970 521,650.00
28 2018/10/01 540.00 -0.92 554.00 538.00 545.00 3,900 2,107,720.00
29 2018/09/30 545.00 -1.62 555.00 540.00 550.00 5,131 2,799,320.00
30 2018/09/27 554.00 0.36 555.00 543.00 543.00 1,543 850,195.00
31 2018/09/26 552.00 -0.54 562.00 552.00 558.00 2,709 1,500,770.00
32 2018/09/25 548.00 -0.72 570.00 547.00 563.00 5,000 2,760,380.00
33 2018/09/23 552.00 0 563.00 552.00 563.00 5,578 3,099,020.00
34 2018/09/20 552.00 -1.43 560.00 550.00 555.00 2,680 1,488,740.00
35 2018/09/18 560.00 0.9 569.00 552.00 560.00 3,511 1,960,310.00
36 2018/09/17 555.00 0.36 564.00 553.00 553.00 3,090 1,720,120.00
37 2018/09/16 553.00 1.28 567.00 553.00 556.00 11,699 6,544,130.00
38 2018/09/13 546.00 -1.62 555.00 545.00 555.00 4,876 2,683,440.00
39 2018/09/12 555.00 1.46 560.00 540.00 540.00 3,910 2,168,880.00
40 2018/09/11 547.00 0.74 560.00 540.00 540.00 1,330 730,700.00
41 2018/09/10 543.00 0.18 549.00 533.00 534.00 1,570 853,440.00
42 2018/09/09 542.00 -2.69 555.00 540.00 555.00 1,835 997,830.00
43 2018/09/06 551.00 -0.54 575.00 550.00 554.00 7,089 3,969,190.00
44 2018/09/05 554.00 1.28 566.00 547.00 550.00 7,238 4,031,960.00
45 2018/09/04 547.00 0.37 555.00 542.00 555.00 1,326 727,780.00
46 2018/09/02 545.00 0.93 556.00 540.00 546.00 2,955 1,607,620.00
47 2018/08/30 541.00 -1.28 560.00 539.00 547.00 7,918 4,309,240.00
48 2018/08/29 547.00 -1.08 555.00 537.00 555.00 6,065 3,293,060.00
49 2018/08/28 553.00 1.1 553.00 541.00 545.00 2,700 1,481,900.00
50 2018/08/26 547.00 -0.54 560.00 540.00 545.00 5,430 2,982,470.00
51 2018/08/23 550.00 -2.48 569.00 550.00 569.00 8,163 4,528,630.00
52 2018/08/22 564.00 -1.05 569.00 559.00 569.00 4,525 2,545,690.00
53 2018/08/21 570.00 0 575.00 565.00 570.00 3,841 2,179,460.00
54 2018/08/20 570.00 -2.23 582.00 565.00 572.00 4,520 2,578,730.00
55 2018/08/19 583.00 2.1 616.00 566.00 582.00 59,551 34,576,300.00
56 2018/08/16 571.00 -2.23 589.00 571.00 580.00 8,283 4,774,910.00
57 2018/08/15 584.00 1.74 585.00 564.00 574.00 6,896 3,973,440.00
58 2018/08/14 571.00 2.87 574.00 549.00 569.00 5,032 2,809,710.00
59 2018/08/13 555.00 1.82 558.00 533.00 538.00 700 384,650.00
60 2018/08/12 548.00 -1.79 559.00 544.00 559.00 3,742 2,054,860.00
61 2018/08/09 558.00 -0.53 561.00 558.00 559.00 3,920 2,192,880.00
62 2018/08/08 561.00 -1.75 569.00 560.00 560.00 2,300 1,291,190.00
63 2018/08/07 571.00 -0.35 575.00 562.00 562.00 490 277,940.00
64 2018/08/06 573.00 0.7 579.00 561.00 574.00 6,869 3,882,260.00
65 2018/08/05 569.00 -0.87 574.00 565.00 574.00 2,950 1,675,880.00
66 2018/08/02 574.00 0 579.00 572.00 577.00 4,080 2,343,520.00
67 2018/08/01 575.00 -1.03 580.00 574.00 574.00 4,160 2,396,710.00
68 2018/07/31 580.00 -1.36 598.00 575.00 598.00 4,420 2,555,670.00
69 2018/07/30 588.00 1.38 588.00 575.00 585.00 5,103 2,949,160.00
70 2018/07/29 580.00 0 590.00 571.00 571.00 4,310 2,492,050.00
71 2018/07/26 580.00 -1.19 595.00 579.00 580.00 6,183 3,608,340.00
72 2018/07/25 587.00 0.17 590.00 580.00 590.00 2,530 1,478,130.00
73 2018/07/24 590.00 -0.51 611.00 586.00 600.00 8,626 5,146,590.00
74 2018/07/23 589.00 1.03 599.00 575.00 575.00 3,209 1,883,080.00
75 2018/07/22 579.00 -1.19 590.00 576.00 582.00 5,270 3,062,600.00
76 2018/07/19 590.00 -1.83 605.00 589.00 600.00 4,448 2,632,950.00
77 2018/07/18 600.00 -0.33 603.00 595.00 603.00 3,175 1,904,750.00
78 2018/07/17 603.00 -1.63 613.00 603.00 613.00 970 589,030.00
79 2018/07/16 610.00 1.32 625.00 597.00 605.00 4,343 2,643,220.00
80 2018/07/15 605.00 0.83 605.00 594.00 600.00 3,975 2,380,560.00
81 2018/07/12 600.00 -2.44 627.00 588.00 627.00 12,188 7,250,060.00
82 2018/07/11 615.00 0.99 635.00 612.00 620.00 22,771 14,198,700.00
83 2018/07/10 609.00 0 615.00 591.00 609.00 11,058 6,735,400.00
84 2018/07/09 609.00 -0.81 623.00 603.00 615.00 4,080 2,492,690.00
85 2018/07/08 614.00 -1.76 630.00 611.00 630.00 19,201 11,922,500.00
86 2018/07/05 625.00 5.04 628.00 595.00 595.00 8,340 5,112,830.00
87 2018/07/04 595.00 2.59 596.00 570.00 570.00 3,406 1,988,290.00
88 2018/07/03 580.00 0.52 585.00 570.00 570.00 980 561,870.00
89 2018/07/02 577.00 -0.17 588.00 569.00 579.00 4,453 2,557,120.00
90 2018/07/01 578.00 -2.36 588.00 577.00 582.00 1,040 605,830.00
91 2018/06/28 592.00 -1.33 602.00 592.00 602.00 3,360 2,002,960.00
92 2018/06/27 600.00 1.35 612.00 581.00 590.00 2,425 1,458,240.00
93 2018/06/26 594.00 -1.33 600.00 592.00 600.00 4,678 2,794,320.00
94 2018/06/25 600.00 -1.15 614.00 595.00 595.00 9,966 5,983,460.00
95 2018/06/24 607.00 -0.33 628.00 603.00 603.00 9,348 5,766,310.00
96 2018/06/21 609.00 -2.25 629.00 609.00 613.00 4,402 2,722,120.00
97 2018/06/20 623.00 -0.8 635.00 615.00 625.00 8,990 5,605,390.00
98 2018/06/19 628.00 -1.41 651.00 625.00 640.00 12,890 8,139,990.00
99 2018/06/18 637.00 -1.85 650.00 631.00 637.00 10,805 6,920,320.00
100 2018/06/17 649.00 0.93 667.00 636.00 655.00 35,147 22,754,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001001620 28 52 20 475.00 9,500.00
2 2018/11/20 2018112001001496 1 42 500 466.00 233,000.00
3 2018/11/20 2018112001001495 1 43 500 465.00 232,500.00
4 2018/11/20 2018112001001375 28 8 10 464.00 4,640.00
5 2018/11/20 2018112001000857 39 34 10 455.00 4,550.00
6 2018/11/20 2018112001000743 28 58 300 460.00 138,000.00
7 2018/11/20 2018112001000683 8 34 1,000 457.00 457,000.00
8 2018/11/20 2018112001000682 8 14 10 456.00 4,560.00
9 2018/11/20 2018112001000681 8 33 10 455.00 4,550.00
10 2018/11/20 2018112001000477 28 5 10 449.00 4,490.00
11 2018/11/20 2018112001000467 28 5 10 449.00 4,490.00
12 2018/11/20 2018112001000323 28 7 62 449.00 27,838.00
13 2018/11/19 2018111901003335 28 56 10 456.00 4,560.00
14 2018/11/19 2018111901003273 28 34 10 456.00 4,560.00
15 2018/11/19 2018111901003020 28 44 10 455.00 4,550.00
16 2018/11/19 2018111901002966 28 7 73 459.00 33,507.00
17 2018/11/19 2018111901002965 28 14 327 458.00 149,766.00
18 2018/11/19 2018111901002590 28 22 10 455.00 4,550.00
19 2018/11/19 2018111901002494 48 41 10 455.00 4,550.00
20 2018/11/19 2018111901002387 11 50 10 456.00 4,560.00
21 2018/11/19 2018111901002342 4 4 871 457.00 398,047.00
22 2018/11/19 2018111901001952 48 41 10 455.00 4,550.00
23 2018/11/19 2018111901001575 35 45 10 452.00 4,520.00
24 2018/11/19 2018111901001536 54 45 10 455.00 4,550.00
25 2018/11/19 2018111901001476 40 45 10 456.00 4,560.00
26 2018/11/19 2018111901001436 40 45 10 456.00 4,560.00
27 2018/11/19 2018111901001331 48 7 85 459.00 39,015.00
28 2018/11/19 2018111901001266 48 56 115 459.00 52,785.00
29 2018/11/19 2018111901001265 22 56 40 460.00 18,400.00
30 2018/11/19 2018111901001264 34 56 40 460.00 18,400.00
31 2018/11/19 2018111901001263 14 56 40 461.00 18,440.00
32 2018/11/19 2018111901001262 14 56 200 461.00 92,200.00
33 2018/11/19 2018111901001261 41 56 25 462.00 11,550.00
34 2018/11/19 2018111901001260 40 56 40 462.00 18,480.00
35 2018/11/19 2018111901001235 40 26 10 462.00 4,620.00
36 2018/11/19 2018111901000485 34 16 10 460.00 4,600.00
37 2018/11/19 2018111901000482 40 19 10 456.00 4,560.00
38 2018/11/19 2018111901000450 40 56 20 456.00 9,120.00
39 2018/11/19 2018111901000447 41 56 300 456.00 136,800.00
40 2018/11/19 2018111901000446 34 56 180 456.00 82,080.00
41 2018/11/19 2018111901000433 34 56 120 456.00 54,720.00
42 2018/11/19 2018111901000432 53 56 50 456.00 22,800.00
43 2018/11/19 2018111901000431 19 56 100 457.00 45,700.00
44 2018/11/19 2018111901000430 19 56 600 457.00 274,200.00
45 2018/11/19 2018111901000429 52 56 90 457.00 41,130.00
46 2018/11/19 2018111901000428 40 56 40 458.00 18,320.00
47 2018/11/19 2018111901000372 40 45 10 458.00 4,580.00
48 2018/11/19 2018111901000319 19 49 400 460.00 184,000.00
49 2018/11/19 2018111901000315 34 49 300 460.00 138,000.00
50 2018/11/19 2018111901000309 40 49 50 460.00 23,000.00
51 2018/11/19 2018111901000307 52 45 10 457.00 4,570.00
52 2018/11/19 2018111901000295 39 49 500 460.00 230,000.00
53 2018/11/19 2018111901000289 10 49 100 460.00 46,000.00
54 2018/11/19 2018111901000279 17 49 50 460.00 23,000.00
55 2018/11/19 2018111901000278 11 49 50 460.00 23,000.00
56 2018/11/19 2018111901000277 50 49 500 461.00 230,500.00
57 2018/11/19 2018111901000276 35 49 30 462.00 13,860.00
58 2018/11/19 2018111901000077 29 17 10 465.00 4,650.00
59 2018/11/18 2018111801003416 34 28 136 474.00 64,464.00
60 2018/11/18 2018111801003415 13 28 120 474.00 56,880.00
61 2018/11/18 2018111801003414 34 28 144 475.00 68,400.00
62 2018/11/18 2018111801003296 45 25 15 476.00 7,140.00
63 2018/11/18 2018111801003263 45 38 30 476.00 14,280.00
64 2018/11/18 2018111801003262 40 38 20 476.00 9,520.00
65 2018/11/18 2018111801002929 34 14 10 475.00 4,750.00
66 2018/11/18 2018111801002846 34 21 20 475.00 9,500.00
67 2018/11/18 2018111801002752 34 18 16 475.00 7,600.00
68 2018/11/18 2018111801002715 34 16 10 475.00 4,750.00
69 2018/11/18 2018111801002506 6 6 10 476.00 4,760.00
70 2018/11/18 2018111801002379 13 7 10 474.00 4,740.00
71 2018/11/18 2018111801002146 13 1 10 474.00 4,740.00
72 2018/11/18 2018111801001597 42 25 10 473.00 4,730.00
73 2018/11/18 2018111801001430 42 38 10 473.00 4,730.00
74 2018/11/18 2018111801001423 42 6 10 473.00 4,730.00
75 2018/11/18 2018111801001378 42 6 10 473.00 4,730.00
76 2018/11/18 2018111801001298 42 6 10 473.00 4,730.00
77 2018/11/18 2018111801001240 25 6 30 472.00 14,160.00
78 2018/11/18 2018111801001239 34 6 100 473.00 47,300.00
79 2018/11/18 2018111801001238 19 6 200 475.00 95,000.00
80 2018/11/18 2018111801001237 50 6 70 475.00 33,250.00
81 2018/11/18 2018111801001146 50 22 10 475.00 4,750.00
82 2018/11/18 2018111801001098 50 28 10 475.00 4,750.00
83 2018/11/18 2018111801001083 50 50 10 475.00 4,750.00
84 2018/11/18 2018111801000563 59 57 57 471.00 26,847.00
85 2018/11/18 2018111801000403 38 57 43 476.00 20,468.00
86 2018/11/18 2018111801000397 38 57 257 476.00 122,332.00
87 2018/11/15 2018111501003463 52 55 20 485.00 9,700.00
88 2018/11/15 2018111501003271 51 57 10 480.00 4,800.00
89 2018/11/15 2018111501003204 11 26 10 476.00 4,760.00
90 2018/11/15 2018111501003023 34 25 25 480.00 12,000.00
91 2018/11/15 2018111501003008 11 10 10 476.00 4,760.00
92 2018/11/15 2018111501002941 41 25 50 480.00 24,000.00
93 2018/11/15 2018111501002940 54 25 50 480.00 24,000.00
94 2018/11/15 2018111501002939 28 25 95 480.00 45,600.00
95 2018/11/15 2018111501002938 52 25 120 480.00 57,600.00
96 2018/11/15 2018111501002937 25 25 110 480.00 52,800.00
97 2018/11/15 2018111501002936 43 25 200 481.00 96,200.00
98 2018/11/15 2018111501002935 43 25 50 481.00 24,050.00
99 2018/11/15 2018111501002934 21 25 550 482.00 265,100.00
100 2018/11/15 2018111501002933 34 25 100 483.00 48,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5