merolagani - Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) Detail, Announcements, News, Price History, Floorsheet

नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने
यूनाइटेड इन्स्योरेन्स र नेपाल ग्रामिण विकास कहिले तोके बुकक्लोज ?
नेपाल ग्रामिण विकासको लिलामीको संस्थापक सेयर १९ जनालाई वितरण

Showing 1 - 10 of 63 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 100 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/09/25	553.00	0.18	570.00	547.00	563.00	2,810	1,553,940.00
2	2018/09/23	552.00	0	563.00	552.00	563.00	5,578	3,099,020.00
3	2018/09/20	552.00	-1.43	560.00	550.00	555.00	2,680	1,488,740.00
4	2018/09/18	560.00	0.9	569.00	552.00	560.00	3,511	1,960,310.00
5	2018/09/17	555.00	0.36	564.00	553.00	553.00	3,090	1,720,120.00
6	2018/09/16	553.00	1.28	567.00	553.00	556.00	11,699	6,544,130.00
7	2018/09/13	546.00	-1.62	555.00	545.00	555.00	4,876	2,683,440.00
8	2018/09/12	555.00	1.46	560.00	540.00	540.00	3,910	2,168,880.00
9	2018/09/11	547.00	0.74	560.00	540.00	540.00	1,330	730,700.00
10	2018/09/10	543.00	0.18	549.00	533.00	534.00	1,570	853,440.00
11	2018/09/09	542.00	-2.69	555.00	540.00	555.00	1,835	997,830.00
12	2018/09/06	551.00	-0.54	575.00	550.00	554.00	7,089	3,969,190.00
13	2018/09/05	554.00	1.28	566.00	547.00	550.00	7,238	4,031,960.00
14	2018/09/04	547.00	0.37	555.00	542.00	555.00	1,326	727,780.00
15	2018/09/02	545.00	0.93	556.00	540.00	546.00	2,955	1,607,620.00
16	2018/08/30	541.00	-1.28	560.00	539.00	547.00	7,918	4,309,240.00
17	2018/08/29	547.00	-1.08	555.00	537.00	555.00	6,065	3,293,060.00
18	2018/08/28	553.00	1.1	553.00	541.00	545.00	2,700	1,481,900.00
19	2018/08/26	547.00	-0.54	560.00	540.00	545.00	5,430	2,982,470.00
20	2018/08/23	550.00	-2.48	569.00	550.00	569.00	8,163	4,528,630.00
21	2018/08/22	564.00	-1.05	569.00	559.00	569.00	4,525	2,545,690.00
22	2018/08/21	570.00	0	575.00	565.00	570.00	3,841	2,179,460.00
23	2018/08/20	570.00	-2.23	582.00	565.00	572.00	4,520	2,578,730.00
24	2018/08/19	583.00	2.1	616.00	566.00	582.00	59,551	34,576,300.00
25	2018/08/16	571.00	-2.23	589.00	571.00	580.00	8,283	4,774,910.00
26	2018/08/15	584.00	1.74	585.00	564.00	574.00	6,896	3,973,440.00
27	2018/08/14	571.00	2.87	574.00	549.00	569.00	5,032	2,809,710.00
28	2018/08/13	555.00	1.82	558.00	533.00	538.00	700	384,650.00
29	2018/08/12	548.00	-1.79	559.00	544.00	559.00	3,742	2,054,860.00
30	2018/08/09	558.00	-0.53	561.00	558.00	559.00	3,920	2,192,880.00
31	2018/08/08	561.00	-1.75	569.00	560.00	560.00	2,300	1,291,190.00
32	2018/08/07	571.00	-0.35	575.00	562.00	562.00	490	277,940.00
33	2018/08/06	573.00	0.7	579.00	561.00	574.00	6,869	3,882,260.00
34	2018/08/05	569.00	-0.87	574.00	565.00	574.00	2,950	1,675,880.00
35	2018/08/02	574.00	0	579.00	572.00	577.00	4,080	2,343,520.00
36	2018/08/01	575.00	-1.03	580.00	574.00	574.00	4,160	2,396,710.00
37	2018/07/31	580.00	-1.36	598.00	575.00	598.00	4,420	2,555,670.00
38	2018/07/30	588.00	1.38	588.00	575.00	585.00	5,103	2,949,160.00
39	2018/07/29	580.00	0	590.00	571.00	571.00	4,310	2,492,050.00
40	2018/07/26	580.00	-1.19	595.00	579.00	580.00	6,183	3,608,340.00
41	2018/07/25	587.00	0.17	590.00	580.00	590.00	2,530	1,478,130.00
42	2018/07/24	590.00	-0.51	611.00	586.00	600.00	8,626	5,146,590.00
43	2018/07/23	589.00	1.03	599.00	575.00	575.00	3,209	1,883,080.00
44	2018/07/22	579.00	-1.19	590.00	576.00	582.00	5,270	3,062,600.00
45	2018/07/19	590.00	-1.83	605.00	589.00	600.00	4,448	2,632,950.00
46	2018/07/18	600.00	-0.33	603.00	595.00	603.00	3,175	1,904,750.00
47	2018/07/17	603.00	-1.63	613.00	603.00	613.00	970	589,030.00
48	2018/07/16	610.00	1.32	625.00	597.00	605.00	4,343	2,643,220.00
49	2018/07/15	605.00	0.83	605.00	594.00	600.00	3,975	2,380,560.00
50	2018/07/12	600.00	-2.44	627.00	588.00	627.00	12,188	7,250,060.00
51	2018/07/11	615.00	0.99	635.00	612.00	620.00	22,771	14,198,700.00
52	2018/07/10	609.00	0	615.00	591.00	609.00	11,058	6,735,400.00
53	2018/07/09	609.00	-0.81	623.00	603.00	615.00	4,080	2,492,690.00
54	2018/07/08	614.00	-1.76	630.00	611.00	630.00	19,201	11,922,500.00
55	2018/07/05	625.00	5.04	628.00	595.00	595.00	8,340	5,112,830.00
56	2018/07/04	595.00	2.59	596.00	570.00	570.00	3,406	1,988,290.00
57	2018/07/03	580.00	0.52	585.00	570.00	570.00	980	561,870.00
58	2018/07/02	577.00	-0.17	588.00	569.00	579.00	4,453	2,557,120.00
59	2018/07/01	578.00	-2.36	588.00	577.00	582.00	1,040	605,830.00
60	2018/06/28	592.00	-1.33	602.00	592.00	602.00	3,360	2,002,960.00
61	2018/06/27	600.00	1.35	612.00	581.00	590.00	2,425	1,458,240.00
62	2018/06/26	594.00	-1.33	600.00	592.00	600.00	4,678	2,794,320.00
63	2018/06/25	600.00	-1.15	614.00	595.00	595.00	9,966	5,983,460.00
64	2018/06/24	607.00	-0.33	628.00	603.00	603.00	9,348	5,766,310.00
65	2018/06/21	609.00	-2.25	629.00	609.00	613.00	4,402	2,722,120.00
66	2018/06/20	623.00	-0.8	635.00	615.00	625.00	8,990	5,605,390.00
67	2018/06/19	628.00	-1.41	651.00	625.00	640.00	12,890	8,139,990.00
68	2018/06/18	637.00	-1.85	650.00	631.00	637.00	10,805	6,920,320.00
69	2018/06/17	649.00	0.93	667.00	636.00	655.00	35,147	22,754,900.00
70	2018/06/14	645.00	3.04	648.00	616.00	630.00	27,640	17,701,200.00
71	2018/06/13	623.00	8.33	633.00	569.00	576.00	23,228	14,047,300.00
72	2018/06/12	576.00	0.17	585.00	560.00	568.00	3,890	2,233,620.00
73	2018/06/11	575.00	0.88	590.00	560.00	560.00	10,251	5,843,070.00
74	2018/06/10	570.00	-2.56	590.00	568.00	590.00	4,335	2,492,810.00
75	2018/06/07	586.00	-2.99	615.00	585.00	615.00	8,035	4,778,500.00
76	2018/06/06	614.00	2.9	620.00	597.00	597.00	11,010	6,679,300.00
77	2018/06/04	586.00	-1.18	604.00	582.00	583.00	5,185	3,055,350.00
78	2018/06/03	595.00	-4.35	620.00	589.00	610.00	12,369	7,410,140.00
79	2018/05/31	620.00	-1.9	639.00	620.00	635.00	5,055	3,179,300.00
80	2018/05/30	632.00	-0.31	646.00	625.00	625.00	5,305	3,392,380.00
81	2018/05/29	630.00	-1.86	653.00	628.00	652.00	11,597	7,349,570.00
82	2018/05/28	646.00	4.7	646.00	606.00	617.00	9,675	6,074,995.00
83	2018/05/27	617.00	-0.96	623.00	614.00	614.00	9,448	5,846,430.00
84	2018/05/24	623.00	-2.81	641.00	623.00	641.00	4,580	2,871,920.00
85	2018/05/23	641.00	1.26	650.00	628.00	630.00	1,604	1,023,470.00
86	2018/05/22	633.00	-1.86	645.00	626.00	635.00	1,450	922,630.00
87	2018/05/21	645.00	1.57	645.00	625.00	630.00	5,718	3,601,650.00
88	2018/05/20	635.00	0.95	650.00	630.00	639.00	2,447	1,549,180.00
89	2018/05/17	629.00	-0.16	642.00	626.00	630.00	5,330	3,361,750.00
90	2018/05/16	630.00	0.48	641.00	615.00	625.00	4,131	2,591,160.00
91	2018/05/15	627.00	0.16	648.00	618.00	638.00	1,849	1,163,600.00
92	2018/05/14	626.00	-2.19	652.00	626.00	642.00	4,437	2,811,080.00
93	2018/05/10	640.00	-1.84	649.00	640.00	652.00	9,005	5,792,895.00
94	2018/05/09	652.00	-2.54	670.00	642.00	669.00	13,120	8,518,250.00
95	2018/05/08	669.00	4.69	669.00	632.00	640.00	4,739	3,054,770.00
96	2018/05/07	639.00	-0.31	650.00	632.00	632.00	9,642	6,213,300.00
97	2018/05/06	641.00	-1.84	666.00	636.00	641.00	6,806	4,382,500.00
98	2018/05/03	653.00	0	664.00	640.00	664.00	28,360	18,415,800.00
99	2018/05/02	653.00	2.83	665.00	620.00	635.00	19,051	11,928,412.00
100	2018/04/29	635.00	-1.7	684.00	630.00	658.00	5,440	3,485,200.00

Showing 1 - 100 of 100 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 6608 records. [Total pages: 67]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/09/23	201809236517846	22	50	300	552.00	165,600.00
2	2018/09/23	201809236517844	22	50	10	552.00	5,520.00
3	2018/09/23	201809236517619	22	58	110	552.00	60,720.00
4	2018/09/23	201809236517618	19	58	80	553.00	44,240.00
5	2018/09/23	201809236517450	19	41	10	553.00	5,530.00
6	2018/09/23	201809236517403	19	41	10	553.00	5,530.00
7	2018/09/23	201809236516884	25	42	50	555.00	27,750.00
8	2018/09/23	201809236516597	36	22	10	554.00	5,540.00
9	2018/09/23	201809236516115	22	34	251	557.00	139,807.00
10	2018/09/23	201809236516109	51	39	1,000	555.00	555,000.00
11	2018/09/23	201809236516108	42	39	50	555.00	27,750.00
12	2018/09/23	201809236516107	51	39	30	555.00	16,650.00
13	2018/09/23	201809236516090	32	34	249	557.00	138,693.00
14	2018/09/23	201809236516089	32	13	10	557.00	5,570.00
15	2018/09/23	201809236516088	32	34	241	557.00	134,237.00
16	2018/09/23	201809236515610	51	58	10	555.00	5,550.00
17	2018/09/23	201809236515591	51	58	10	555.00	5,550.00
18	2018/09/23	201809236515576	51	58	10	555.00	5,550.00
19	2018/09/23	201809236515539	51	58	10	555.00	5,550.00
20	2018/09/23	201809236515522	51	58	10	555.00	5,550.00
21	2018/09/23	201809236515502	51	58	10	555.00	5,550.00
22	2018/09/23	201809236515460	51	58	10	555.00	5,550.00
23	2018/09/23	201809236515325	51	18	10	555.00	5,550.00
24	2018/09/23	201809236514672	51	58	10	555.00	5,550.00
25	2018/09/23	201809236514668	51	58	10	555.00	5,550.00
26	2018/09/23	201809236514651	51	58	10	555.00	5,550.00
27	2018/09/23	201809236514643	51	58	10	555.00	5,550.00
28	2018/09/23	201809236514615	51	58	10	555.00	5,550.00
29	2018/09/23	201809236514608	51	58	10	555.00	5,550.00
30	2018/09/23	201809236514600	51	58	10	555.00	5,550.00
31	2018/09/23	201809236514570	51	58	10	555.00	5,550.00
32	2018/09/23	201809236514567	51	58	10	555.00	5,550.00
33	2018/09/23	201809236514559	51	58	10	555.00	5,550.00
34	2018/09/23	201809236514547	51	58	10	555.00	5,550.00
35	2018/09/23	201809236514542	51	58	10	555.00	5,550.00
36	2018/09/23	201809236514534	14	58	10	556.00	5,560.00
37	2018/09/23	201809236514439	51	7	770	555.00	427,350.00
38	2018/09/23	201809236514334	14	57	30	556.00	16,680.00
39	2018/09/23	201809236514321	38	58	10	558.00	5,580.00
40	2018/09/23	201809236514320	14	38	10	556.00	5,560.00
41	2018/09/23	201809236514134	14	57	434	556.00	241,304.00
42	2018/09/23	201809236514122	11	11	10	558.00	5,580.00
43	2018/09/23	201809236513881	14	57	10	556.00	5,560.00
44	2018/09/23	201809236513311	38	58	10	560.00	5,600.00
45	2018/09/23	201809236513230	38	45	10	560.00	5,600.00
46	2018/09/23	201809236513012	14	38	10	559.00	5,590.00
47	2018/09/23	201809236513011	14	38	10	559.00	5,590.00
48	2018/09/23	201809236513010	14	53	213	558.00	118,854.00
49	2018/09/23	201809236512849	36	17	10	554.00	5,540.00
50	2018/09/23	201809236512562	48	39	10	554.00	5,540.00
51	2018/09/23	201809236512459	48	45	10	554.00	5,540.00
52	2018/09/23	201809236511994	48	57	30	554.00	16,620.00
53	2018/09/23	201809236511993	51	57	80	555.00	44,400.00
54	2018/09/23	201809236511892	51	47	10	555.00	5,550.00
55	2018/09/23	201809236511886	51	14	910	555.00	505,050.00
56	2018/09/23	201809236511885	42	14	90	556.00	50,040.00
57	2018/09/23	201809236511882	42	42	10	560.00	5,600.00
58	2018/09/23	201809236511877	42	42	10	560.00	5,600.00
59	2018/09/23	201809236511872	42	42	10	560.00	5,600.00
60	2018/09/23	201809236511758	42	20	10	556.00	5,560.00
61	2018/09/23	201809236511745	5	58	10	560.00	5,600.00
62	2018/09/23	201809236511740	5	20	10	560.00	5,600.00
63	2018/09/23	201809236511711	5	20	10	560.00	5,600.00
64	2018/09/23	201809236511708	1	57	90	561.00	50,490.00
65	2018/09/23	201809236511707	1	47	10	561.00	5,610.00
66	2018/09/23	201809236511655	42	34	100	563.00	56,300.00
67	2018/09/23	201809236511654	42	32	10	563.00	5,630.00
68	2018/09/20	201809206511200	13	28	30	552.00	16,560.00
69	2018/09/20	201809206511199	22	28	80	552.00	44,160.00
70	2018/09/20	201809206511198	22	28	200	553.00	110,600.00
71	2018/09/20	201809206511197	38	28	100	554.00	55,400.00
72	2018/09/20	201809206511196	39	28	100	555.00	55,500.00
73	2018/09/20	201809206511095	40	40	10	558.00	5,580.00
74	2018/09/20	201809206510896	36	51	810	556.00	450,360.00
75	2018/09/20	201809206510665	22	22	10	552.00	5,520.00
76	2018/09/20	201809206510642	22	39	10	552.00	5,520.00
77	2018/09/20	201809206510251	32	56	50	552.00	27,600.00
78	2018/09/20	201809206510045	32	20	10	552.00	5,520.00
79	2018/09/20	201809206509942	51	53	260	550.00	143,000.00
80	2018/09/20	201809206509941	32	53	100	555.00	55,500.00
81	2018/09/20	201809206509940	14	53	90	555.00	49,950.00
82	2018/09/20	201809206509939	22	53	50	556.00	27,800.00
83	2018/09/20	201809206509853	22	57	10	556.00	5,560.00
84	2018/09/20	201809206509589	22	39	10	556.00	5,560.00
85	2018/09/20	201809206509557	22	38	30	556.00	16,680.00
86	2018/09/20	201809206509556	21	38	60	557.00	33,420.00
87	2018/09/20	201809206509555	26	38	10	558.00	5,580.00
88	2018/09/20	201809206509408	26	58	10	558.00	5,580.00
89	2018/09/20	201809206509181	26	7	10	558.00	5,580.00
90	2018/09/20	201809206509135	26	16	10	558.00	5,580.00
91	2018/09/20	201809206508857	17	19	10	560.00	5,600.00
92	2018/09/20	201809206508856	17	4	100	560.00	56,000.00
93	2018/09/20	201809206508855	17	58	50	560.00	28,000.00
94	2018/09/20	201809206508854	17	59	200	560.00	112,000.00
95	2018/09/20	201809206508788	26	1	10	558.00	5,580.00
96	2018/09/20	201809206508787	26	43	10	558.00	5,580.00
97	2018/09/20	201809206508443	22	1	10	556.00	5,560.00
98	2018/09/20	201809206507794	22	14	10	556.00	5,560.00
99	2018/09/20	201809206507736	22	36	10	556.00	5,560.00
100	2018/09/20	201809206507646	22	8	10	556.00	5,560.00

Showing 1 - 100 of 6608 records. [Total pages: 67]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2017/12/27 AD (2074/09/12 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074.	Financial Highlight 2073/74, Appointment of Auditor, Others.	0.00%	0.00%
2.	072-073	2017/01/05 AD (2073/09/21 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073.	Financial Highlight 2072/73, Appointment of Auditor, others.	0.00%	0.00%
3.	072-073	2016/05/27 AD (2073/02/14 BS)	Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073.	Financial Highlight 71/72, Appoint of Auditor, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/16 AD (2075/4/31 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/05/10 AD (2075/01/27 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/12 AD (2074/10/29 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	073-074	2017/08/17 AD (2074/05/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/05/15 AD (2074/02/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/02/13 AD (2073/11/02 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/11/13 AD (2073/07/28 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/08/23 AD (2073/05/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/05/20 AD (2073/02/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/25 AD (2072/11/13 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11.	071-072	2015/12/03 AD (2072/08/17 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:0.5

Showing 1 - 1 of 1 records. [Total pages: 1]