Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,550,000.00
# Value  Fiscal Year
History not available...
Market Price 553.00
# Value  Fiscal Year
History not available...
% Change 0.18%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:33:35
# Value  Fiscal Year
History not available...
52 Weeks Low - High 541.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 593.38
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 25.71 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 21.51
# Value  Fiscal Year
History not available...
Book Value 147.14
# Value  Fiscal Year
History not available...
PBV 3.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 4,257.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,622,150,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने
यूनाइटेड इन्स्योरेन्स र नेपाल ग्रामिण विकास कहिले तोके बुकक्लोज ?
नेपाल ग्रामिण विकासको लिलामीको संस्थापक सेयर १९ जनालाई वितरण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 553.00 0.18 570.00 547.00 563.00 2,810 1,553,940.00
2 2018/09/23 552.00 0 563.00 552.00 563.00 5,578 3,099,020.00
3 2018/09/20 552.00 -1.43 560.00 550.00 555.00 2,680 1,488,740.00
4 2018/09/18 560.00 0.9 569.00 552.00 560.00 3,511 1,960,310.00
5 2018/09/17 555.00 0.36 564.00 553.00 553.00 3,090 1,720,120.00
6 2018/09/16 553.00 1.28 567.00 553.00 556.00 11,699 6,544,130.00
7 2018/09/13 546.00 -1.62 555.00 545.00 555.00 4,876 2,683,440.00
8 2018/09/12 555.00 1.46 560.00 540.00 540.00 3,910 2,168,880.00
9 2018/09/11 547.00 0.74 560.00 540.00 540.00 1,330 730,700.00
10 2018/09/10 543.00 0.18 549.00 533.00 534.00 1,570 853,440.00
11 2018/09/09 542.00 -2.69 555.00 540.00 555.00 1,835 997,830.00
12 2018/09/06 551.00 -0.54 575.00 550.00 554.00 7,089 3,969,190.00
13 2018/09/05 554.00 1.28 566.00 547.00 550.00 7,238 4,031,960.00
14 2018/09/04 547.00 0.37 555.00 542.00 555.00 1,326 727,780.00
15 2018/09/02 545.00 0.93 556.00 540.00 546.00 2,955 1,607,620.00
16 2018/08/30 541.00 -1.28 560.00 539.00 547.00 7,918 4,309,240.00
17 2018/08/29 547.00 -1.08 555.00 537.00 555.00 6,065 3,293,060.00
18 2018/08/28 553.00 1.1 553.00 541.00 545.00 2,700 1,481,900.00
19 2018/08/26 547.00 -0.54 560.00 540.00 545.00 5,430 2,982,470.00
20 2018/08/23 550.00 -2.48 569.00 550.00 569.00 8,163 4,528,630.00
21 2018/08/22 564.00 -1.05 569.00 559.00 569.00 4,525 2,545,690.00
22 2018/08/21 570.00 0 575.00 565.00 570.00 3,841 2,179,460.00
23 2018/08/20 570.00 -2.23 582.00 565.00 572.00 4,520 2,578,730.00
24 2018/08/19 583.00 2.1 616.00 566.00 582.00 59,551 34,576,300.00
25 2018/08/16 571.00 -2.23 589.00 571.00 580.00 8,283 4,774,910.00
26 2018/08/15 584.00 1.74 585.00 564.00 574.00 6,896 3,973,440.00
27 2018/08/14 571.00 2.87 574.00 549.00 569.00 5,032 2,809,710.00
28 2018/08/13 555.00 1.82 558.00 533.00 538.00 700 384,650.00
29 2018/08/12 548.00 -1.79 559.00 544.00 559.00 3,742 2,054,860.00
30 2018/08/09 558.00 -0.53 561.00 558.00 559.00 3,920 2,192,880.00
31 2018/08/08 561.00 -1.75 569.00 560.00 560.00 2,300 1,291,190.00
32 2018/08/07 571.00 -0.35 575.00 562.00 562.00 490 277,940.00
33 2018/08/06 573.00 0.7 579.00 561.00 574.00 6,869 3,882,260.00
34 2018/08/05 569.00 -0.87 574.00 565.00 574.00 2,950 1,675,880.00
35 2018/08/02 574.00 0 579.00 572.00 577.00 4,080 2,343,520.00
36 2018/08/01 575.00 -1.03 580.00 574.00 574.00 4,160 2,396,710.00
37 2018/07/31 580.00 -1.36 598.00 575.00 598.00 4,420 2,555,670.00
38 2018/07/30 588.00 1.38 588.00 575.00 585.00 5,103 2,949,160.00
39 2018/07/29 580.00 0 590.00 571.00 571.00 4,310 2,492,050.00
40 2018/07/26 580.00 -1.19 595.00 579.00 580.00 6,183 3,608,340.00
41 2018/07/25 587.00 0.17 590.00 580.00 590.00 2,530 1,478,130.00
42 2018/07/24 590.00 -0.51 611.00 586.00 600.00 8,626 5,146,590.00
43 2018/07/23 589.00 1.03 599.00 575.00 575.00 3,209 1,883,080.00
44 2018/07/22 579.00 -1.19 590.00 576.00 582.00 5,270 3,062,600.00
45 2018/07/19 590.00 -1.83 605.00 589.00 600.00 4,448 2,632,950.00
46 2018/07/18 600.00 -0.33 603.00 595.00 603.00 3,175 1,904,750.00
47 2018/07/17 603.00 -1.63 613.00 603.00 613.00 970 589,030.00
48 2018/07/16 610.00 1.32 625.00 597.00 605.00 4,343 2,643,220.00
49 2018/07/15 605.00 0.83 605.00 594.00 600.00 3,975 2,380,560.00
50 2018/07/12 600.00 -2.44 627.00 588.00 627.00 12,188 7,250,060.00
51 2018/07/11 615.00 0.99 635.00 612.00 620.00 22,771 14,198,700.00
52 2018/07/10 609.00 0 615.00 591.00 609.00 11,058 6,735,400.00
53 2018/07/09 609.00 -0.81 623.00 603.00 615.00 4,080 2,492,690.00
54 2018/07/08 614.00 -1.76 630.00 611.00 630.00 19,201 11,922,500.00
55 2018/07/05 625.00 5.04 628.00 595.00 595.00 8,340 5,112,830.00
56 2018/07/04 595.00 2.59 596.00 570.00 570.00 3,406 1,988,290.00
57 2018/07/03 580.00 0.52 585.00 570.00 570.00 980 561,870.00
58 2018/07/02 577.00 -0.17 588.00 569.00 579.00 4,453 2,557,120.00
59 2018/07/01 578.00 -2.36 588.00 577.00 582.00 1,040 605,830.00
60 2018/06/28 592.00 -1.33 602.00 592.00 602.00 3,360 2,002,960.00
61 2018/06/27 600.00 1.35 612.00 581.00 590.00 2,425 1,458,240.00
62 2018/06/26 594.00 -1.33 600.00 592.00 600.00 4,678 2,794,320.00
63 2018/06/25 600.00 -1.15 614.00 595.00 595.00 9,966 5,983,460.00
64 2018/06/24 607.00 -0.33 628.00 603.00 603.00 9,348 5,766,310.00
65 2018/06/21 609.00 -2.25 629.00 609.00 613.00 4,402 2,722,120.00
66 2018/06/20 623.00 -0.8 635.00 615.00 625.00 8,990 5,605,390.00
67 2018/06/19 628.00 -1.41 651.00 625.00 640.00 12,890 8,139,990.00
68 2018/06/18 637.00 -1.85 650.00 631.00 637.00 10,805 6,920,320.00
69 2018/06/17 649.00 0.93 667.00 636.00 655.00 35,147 22,754,900.00
70 2018/06/14 645.00 3.04 648.00 616.00 630.00 27,640 17,701,200.00
71 2018/06/13 623.00 8.33 633.00 569.00 576.00 23,228 14,047,300.00
72 2018/06/12 576.00 0.17 585.00 560.00 568.00 3,890 2,233,620.00
73 2018/06/11 575.00 0.88 590.00 560.00 560.00 10,251 5,843,070.00
74 2018/06/10 570.00 -2.56 590.00 568.00 590.00 4,335 2,492,810.00
75 2018/06/07 586.00 -2.99 615.00 585.00 615.00 8,035 4,778,500.00
76 2018/06/06 614.00 2.9 620.00 597.00 597.00 11,010 6,679,300.00
77 2018/06/04 586.00 -1.18 604.00 582.00 583.00 5,185 3,055,350.00
78 2018/06/03 595.00 -4.35 620.00 589.00 610.00 12,369 7,410,140.00
79 2018/05/31 620.00 -1.9 639.00 620.00 635.00 5,055 3,179,300.00
80 2018/05/30 632.00 -0.31 646.00 625.00 625.00 5,305 3,392,380.00
81 2018/05/29 630.00 -1.86 653.00 628.00 652.00 11,597 7,349,570.00
82 2018/05/28 646.00 4.7 646.00 606.00 617.00 9,675 6,074,995.00
83 2018/05/27 617.00 -0.96 623.00 614.00 614.00 9,448 5,846,430.00
84 2018/05/24 623.00 -2.81 641.00 623.00 641.00 4,580 2,871,920.00
85 2018/05/23 641.00 1.26 650.00 628.00 630.00 1,604 1,023,470.00
86 2018/05/22 633.00 -1.86 645.00 626.00 635.00 1,450 922,630.00
87 2018/05/21 645.00 1.57 645.00 625.00 630.00 5,718 3,601,650.00
88 2018/05/20 635.00 0.95 650.00 630.00 639.00 2,447 1,549,180.00
89 2018/05/17 629.00 -0.16 642.00 626.00 630.00 5,330 3,361,750.00
90 2018/05/16 630.00 0.48 641.00 615.00 625.00 4,131 2,591,160.00
91 2018/05/15 627.00 0.16 648.00 618.00 638.00 1,849 1,163,600.00
92 2018/05/14 626.00 -2.19 652.00 626.00 642.00 4,437 2,811,080.00
93 2018/05/10 640.00 -1.84 649.00 640.00 652.00 9,005 5,792,895.00
94 2018/05/09 652.00 -2.54 670.00 642.00 669.00 13,120 8,518,250.00
95 2018/05/08 669.00 4.69 669.00 632.00 640.00 4,739 3,054,770.00
96 2018/05/07 639.00 -0.31 650.00 632.00 632.00 9,642 6,213,300.00
97 2018/05/06 641.00 -1.84 666.00 636.00 641.00 6,806 4,382,500.00
98 2018/05/03 653.00 0 664.00 640.00 664.00 28,360 18,415,800.00
99 2018/05/02 653.00 2.83 665.00 620.00 635.00 19,051 11,928,412.00
100 2018/04/29 635.00 -1.7 684.00 630.00 658.00 5,440 3,485,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517846 22 50 300 552.00 165,600.00
2 2018/09/23 201809236517844 22 50 10 552.00 5,520.00
3 2018/09/23 201809236517619 22 58 110 552.00 60,720.00
4 2018/09/23 201809236517618 19 58 80 553.00 44,240.00
5 2018/09/23 201809236517450 19 41 10 553.00 5,530.00
6 2018/09/23 201809236517403 19 41 10 553.00 5,530.00
7 2018/09/23 201809236516884 25 42 50 555.00 27,750.00
8 2018/09/23 201809236516597 36 22 10 554.00 5,540.00
9 2018/09/23 201809236516115 22 34 251 557.00 139,807.00
10 2018/09/23 201809236516109 51 39 1,000 555.00 555,000.00
11 2018/09/23 201809236516108 42 39 50 555.00 27,750.00
12 2018/09/23 201809236516107 51 39 30 555.00 16,650.00
13 2018/09/23 201809236516090 32 34 249 557.00 138,693.00
14 2018/09/23 201809236516089 32 13 10 557.00 5,570.00
15 2018/09/23 201809236516088 32 34 241 557.00 134,237.00
16 2018/09/23 201809236515610 51 58 10 555.00 5,550.00
17 2018/09/23 201809236515591 51 58 10 555.00 5,550.00
18 2018/09/23 201809236515576 51 58 10 555.00 5,550.00
19 2018/09/23 201809236515539 51 58 10 555.00 5,550.00
20 2018/09/23 201809236515522 51 58 10 555.00 5,550.00
21 2018/09/23 201809236515502 51 58 10 555.00 5,550.00
22 2018/09/23 201809236515460 51 58 10 555.00 5,550.00
23 2018/09/23 201809236515325 51 18 10 555.00 5,550.00
24 2018/09/23 201809236514672 51 58 10 555.00 5,550.00
25 2018/09/23 201809236514668 51 58 10 555.00 5,550.00
26 2018/09/23 201809236514651 51 58 10 555.00 5,550.00
27 2018/09/23 201809236514643 51 58 10 555.00 5,550.00
28 2018/09/23 201809236514615 51 58 10 555.00 5,550.00
29 2018/09/23 201809236514608 51 58 10 555.00 5,550.00
30 2018/09/23 201809236514600 51 58 10 555.00 5,550.00
31 2018/09/23 201809236514570 51 58 10 555.00 5,550.00
32 2018/09/23 201809236514567 51 58 10 555.00 5,550.00
33 2018/09/23 201809236514559 51 58 10 555.00 5,550.00
34 2018/09/23 201809236514547 51 58 10 555.00 5,550.00
35 2018/09/23 201809236514542 51 58 10 555.00 5,550.00
36 2018/09/23 201809236514534 14 58 10 556.00 5,560.00
37 2018/09/23 201809236514439 51 7 770 555.00 427,350.00
38 2018/09/23 201809236514334 14 57 30 556.00 16,680.00
39 2018/09/23 201809236514321 38 58 10 558.00 5,580.00
40 2018/09/23 201809236514320 14 38 10 556.00 5,560.00
41 2018/09/23 201809236514134 14 57 434 556.00 241,304.00
42 2018/09/23 201809236514122 11 11 10 558.00 5,580.00
43 2018/09/23 201809236513881 14 57 10 556.00 5,560.00
44 2018/09/23 201809236513311 38 58 10 560.00 5,600.00
45 2018/09/23 201809236513230 38 45 10 560.00 5,600.00
46 2018/09/23 201809236513012 14 38 10 559.00 5,590.00
47 2018/09/23 201809236513011 14 38 10 559.00 5,590.00
48 2018/09/23 201809236513010 14 53 213 558.00 118,854.00
49 2018/09/23 201809236512849 36 17 10 554.00 5,540.00
50 2018/09/23 201809236512562 48 39 10 554.00 5,540.00
51 2018/09/23 201809236512459 48 45 10 554.00 5,540.00
52 2018/09/23 201809236511994 48 57 30 554.00 16,620.00
53 2018/09/23 201809236511993 51 57 80 555.00 44,400.00
54 2018/09/23 201809236511892 51 47 10 555.00 5,550.00
55 2018/09/23 201809236511886 51 14 910 555.00 505,050.00
56 2018/09/23 201809236511885 42 14 90 556.00 50,040.00
57 2018/09/23 201809236511882 42 42 10 560.00 5,600.00
58 2018/09/23 201809236511877 42 42 10 560.00 5,600.00
59 2018/09/23 201809236511872 42 42 10 560.00 5,600.00
60 2018/09/23 201809236511758 42 20 10 556.00 5,560.00
61 2018/09/23 201809236511745 5 58 10 560.00 5,600.00
62 2018/09/23 201809236511740 5 20 10 560.00 5,600.00
63 2018/09/23 201809236511711 5 20 10 560.00 5,600.00
64 2018/09/23 201809236511708 1 57 90 561.00 50,490.00
65 2018/09/23 201809236511707 1 47 10 561.00 5,610.00
66 2018/09/23 201809236511655 42 34 100 563.00 56,300.00
67 2018/09/23 201809236511654 42 32 10 563.00 5,630.00
68 2018/09/20 201809206511200 13 28 30 552.00 16,560.00
69 2018/09/20 201809206511199 22 28 80 552.00 44,160.00
70 2018/09/20 201809206511198 22 28 200 553.00 110,600.00
71 2018/09/20 201809206511197 38 28 100 554.00 55,400.00
72 2018/09/20 201809206511196 39 28 100 555.00 55,500.00
73 2018/09/20 201809206511095 40 40 10 558.00 5,580.00
74 2018/09/20 201809206510896 36 51 810 556.00 450,360.00
75 2018/09/20 201809206510665 22 22 10 552.00 5,520.00
76 2018/09/20 201809206510642 22 39 10 552.00 5,520.00
77 2018/09/20 201809206510251 32 56 50 552.00 27,600.00
78 2018/09/20 201809206510045 32 20 10 552.00 5,520.00
79 2018/09/20 201809206509942 51 53 260 550.00 143,000.00
80 2018/09/20 201809206509941 32 53 100 555.00 55,500.00
81 2018/09/20 201809206509940 14 53 90 555.00 49,950.00
82 2018/09/20 201809206509939 22 53 50 556.00 27,800.00
83 2018/09/20 201809206509853 22 57 10 556.00 5,560.00
84 2018/09/20 201809206509589 22 39 10 556.00 5,560.00
85 2018/09/20 201809206509557 22 38 30 556.00 16,680.00
86 2018/09/20 201809206509556 21 38 60 557.00 33,420.00
87 2018/09/20 201809206509555 26 38 10 558.00 5,580.00
88 2018/09/20 201809206509408 26 58 10 558.00 5,580.00
89 2018/09/20 201809206509181 26 7 10 558.00 5,580.00
90 2018/09/20 201809206509135 26 16 10 558.00 5,580.00
91 2018/09/20 201809206508857 17 19 10 560.00 5,600.00
92 2018/09/20 201809206508856 17 4 100 560.00 56,000.00
93 2018/09/20 201809206508855 17 58 50 560.00 28,000.00
94 2018/09/20 201809206508854 17 59 200 560.00 112,000.00
95 2018/09/20 201809206508788 26 1 10 558.00 5,580.00
96 2018/09/20 201809206508787 26 43 10 558.00 5,580.00
97 2018/09/20 201809206508443 22 1 10 556.00 5,560.00
98 2018/09/20 201809206507794 22 14 10 556.00 5,560.00
99 2018/09/20 201809206507736 22 36 10 556.00 5,560.00
100 2018/09/20 201809206507646 22 8 10 556.00 5,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5