merolagani - Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) Detail, Announcements, News, Price History, Floorsheet

ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने

Showing 1 - 10 of 66 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 173 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/01/20	433.00	-5.25	457.00	433.00	457.00	90	4,330.00
2	2019/01/17	457.00	-0.22	463.00	451.00	458.00	387	4,570.00
3	2019/01/16	458.00	-1.93	467.00	451.00	467.00	5,688	13,740.00
4	2019/01/15	467.00	9.88	467.00	425.00	425.00	10,153	30,355.00
5	2019/01/14	425.00	0.24	430.00	421.00	424.00	400	17,000.00
6	2019/01/13	424.00	-2.53	435.00	424.00	435.00	852	4,240.00
7	2019/01/10	435.00	0.69	435.00	428.00	432.00	290	8,700.00
8	2019/01/09	432.00	0	435.00	430.00	432.00	935	34,560.00
9	2019/01/08	432.00	-0.69	443.00	432.00	435.00	1,007	4,320.00
10	2019/01/07	435.00	1.64	436.00	428.00	428.00	845	4,350.00
11	2019/01/06	428.00	-0.93	432.00	428.00	432.00	490	4,280.00
12	2019/01/03	432.00	-0.69	436.00	428.00	435.00	5,385	43,200.00
13	2019/01/02	435.00	-1.36	443.00	434.00	441.00	2,911	21,750.00
14	2019/01/01	441.00	-1.78	454.00	441.00	449.00	2,800	35,280.00
15	2018/12/31	449.00	0.67	455.00	438.00	446.00	6,070	306,667.00
16	2018/12/30	446.00	2.06	462.00	437.00	437.00	8,420	147,510.00
17	2018/12/27	437.00	-4.38	466.00	436.00	457.00	10,519	4,767,319.00
18	2018/12/26	457.00	6.28	457.00	430.00	430.00	7,312	91,400.00
19	2018/12/25	430.00	-2.27	440.00	430.00	440.00	1,963	30,170.00
20	2018/12/24	440.00	-1.12	462.00	436.00	445.00	9,256	8,800.00
21	2018/12/23	445.00	5.7	448.00	420.00	421.00	15,687	8,900.00
22	2018/12/20	421.00	1.69	423.00	414.00	414.00	4,485	29,400.00
23	2018/12/19	414.00	-1.66	428.00	412.00	421.00	1,130	4,140.00
24	2018/12/18	421.00	-4.75	447.00	420.00	442.00	4,804	17,682.00
25	2018/12/17	441.00	5.5	441.00	414.00	418.00	4,140	44,100.00
26	2018/12/16	418.00	0.97	428.00	412.00	414.00	3,680	83,600.00
27	2018/12/13	414.00	2.48	417.00	401.00	404.00	2,590	8,260.00
28	2018/12/12	404.00	1.76	404.00	397.00	397.00	540	32,320.00
29	2018/12/11	397.00	-3.64	413.00	397.00	412.00	6,375	10,125.00
30	2018/12/10	412.00	3.52	415.00	398.00	398.00	2,530	123,600.00
31	2018/12/09	398.00	-0.25	403.00	393.00	399.00	3,065	35,820.00
32	2018/12/06	399.00	1.53	408.00	392.00	393.00	370	3,990.00
33	2018/12/04	404.00	1	405.00	400.00	400.00	820	40,400.00
34	2018/12/03	400.00	-3.61	429.00	400.00	415.00	4,607	4,030.00
35	2018/12/02	415.00	-3.49	430.00	407.00	430.00	2,964	4,150.00
36	2018/11/29	430.00	-4.23	449.00	430.00	449.00	2,826	8,600.00
37	2018/11/28	449.00	3.46	450.00	434.00	434.00	180	4,490.00
38	2018/11/27	434.00	0.46	440.00	432.00	432.00	6,250	4,340.00
39	2018/11/26	432.00	-3.14	448.00	432.00	446.00	2,220	4,320.00
40	2018/11/25	446.00	-1.33	456.00	446.00	452.00	1,900	84,740.00
41	2018/11/22	452.00	-0.66	455.00	448.00	455.00	630	4,520.00
42	2018/11/21	455.00	-4.21	475.00	451.00	475.00	4,466	91,000.00
43	2018/11/20	475.00	4.17	475.00	449.00	456.00	2,442	9,500.00
44	2018/11/19	456.00	-3.8	474.00	452.00	474.00	5,506	4,560.00
45	2018/11/18	474.00	-2.27	485.00	471.00	485.00	1,388	68,400.00
46	2018/11/15	485.00	-0.82	493.00	476.00	489.00	4,990	2,416,670.00
47	2018/11/14	489.00	-0.41	494.00	483.00	491.00	155	75,975.00
48	2018/11/05	504.00	0.4	515.00	495.00	515.00	1,152	577,096.00
49	2018/11/04	505.00	1	510.00	485.00	490.00	1,295	639,480.00
50	2018/11/01	500.00	0	503.00	490.00	500.00	3,705	1,842,340.00
51	2018/10/31	501.00	-1.19	510.00	500.00	501.00	1,060	531,490.00
52	2018/10/30	506.00	0	516.00	501.00	506.00	1,010	509,050.00
53	2018/10/29	506.00	-0.59	509.00	501.00	509.00	1,458	738,044.00
54	2018/10/28	510.00	-2.12	519.00	502.00	519.00	1,579	803,045.00
55	2018/10/25	517.00	0.39	520.00	511.00	515.00	2,770	1,423,570.00
56	2018/10/24	518.00	1.57	519.00	510.00	510.00	1,440	742,070.00
57	2018/10/23	510.00	0	520.00	509.00	520.00	250	127,760.00
58	2018/10/22	510.00	-0.78	515.00	508.00	508.00	760	387,860.00
59	2018/10/21	514.00	-0.77	525.00	511.00	520.00	280	145,220.00
60	2018/10/15	518.00	-0.19	539.00	518.00	529.00	750	391,500.00
61	2018/10/14	519.00	-1.14	530.00	516.00	530.00	850	446,030.00
62	2018/10/11	525.00	2.54	525.00	507.00	515.00	1,578	808,452.00
63	2018/10/10	512.00	-0.78	526.00	512.00	520.00	950	489,570.00
64	2018/10/09	517.00	-1.15	532.00	516.00	532.00	3,130	1,625,740.00
65	2018/10/08	523.00	-1.51	540.00	522.00	530.00	1,592	835,378.00
66	2018/10/07	530.00	-0.93	541.00	526.00	530.00	2,049	1,092,140.00
67	2018/10/04	535.00	0.56	536.00	525.00	532.00	3,751	1,985,340.00
68	2018/10/03	530.00	-0.93	536.00	528.00	531.00	3,098	1,643,990.00
69	2018/10/02	537.00	-0.56	541.00	535.00	540.00	970	521,650.00
70	2018/10/01	540.00	-0.92	554.00	538.00	545.00	3,900	2,107,720.00
71	2018/09/30	545.00	-1.62	555.00	540.00	550.00	5,131	2,799,320.00
72	2018/09/27	554.00	0.36	555.00	543.00	543.00	1,543	850,195.00
73	2018/09/26	552.00	-0.54	562.00	552.00	558.00	2,709	1,500,770.00
74	2018/09/25	548.00	-0.72	570.00	547.00	563.00	5,000	2,760,380.00
75	2018/09/23	552.00	0	563.00	552.00	563.00	5,578	3,099,020.00
76	2018/09/20	552.00	-1.43	560.00	550.00	555.00	2,680	1,488,740.00
77	2018/09/18	560.00	0.9	569.00	552.00	560.00	3,511	1,960,310.00
78	2018/09/17	555.00	0.36	564.00	553.00	553.00	3,090	1,720,120.00
79	2018/09/16	553.00	1.28	567.00	553.00	556.00	11,699	6,544,130.00
80	2018/09/13	546.00	-1.62	555.00	545.00	555.00	4,876	2,683,440.00
81	2018/09/12	555.00	1.46	560.00	540.00	540.00	3,910	2,168,880.00
82	2018/09/11	547.00	0.74	560.00	540.00	540.00	1,330	730,700.00
83	2018/09/10	543.00	0.18	549.00	533.00	534.00	1,570	853,440.00
84	2018/09/09	542.00	-2.69	555.00	540.00	555.00	1,835	997,830.00
85	2018/09/06	551.00	-0.54	575.00	550.00	554.00	7,089	3,969,190.00
86	2018/09/05	554.00	1.28	566.00	547.00	550.00	7,238	4,031,960.00
87	2018/09/04	547.00	0.37	555.00	542.00	555.00	1,326	727,780.00
88	2018/09/02	545.00	0.93	556.00	540.00	546.00	2,955	1,607,620.00
89	2018/08/30	541.00	-1.28	560.00	539.00	547.00	7,918	4,309,240.00
90	2018/08/29	547.00	-1.08	555.00	537.00	555.00	6,065	3,293,060.00
91	2018/08/28	553.00	1.1	553.00	541.00	545.00	2,700	1,481,900.00
92	2018/08/26	547.00	-0.54	560.00	540.00	545.00	5,430	2,982,470.00
93	2018/08/23	550.00	-2.48	569.00	550.00	569.00	8,163	4,528,630.00
94	2018/08/22	564.00	-1.05	569.00	559.00	569.00	4,525	2,545,690.00
95	2018/08/21	570.00	0	575.00	565.00	570.00	3,841	2,179,460.00
96	2018/08/20	570.00	-2.23	582.00	565.00	572.00	4,520	2,578,730.00
97	2018/08/19	583.00	2.1	616.00	566.00	582.00	59,551	34,576,300.00
98	2018/08/16	571.00	-2.23	589.00	571.00	580.00	8,283	4,774,910.00
99	2018/08/15	584.00	1.74	585.00	564.00	574.00	6,896	3,973,440.00
100	2018/08/14	571.00	2.87	574.00	549.00	569.00	5,032	2,809,710.00

Showing 1 - 100 of 173 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9182 records. [Total pages: 92]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	724	57	52	10	414.00	4,140.00
2	2018/12/17	671	6	48	100	415.00	41,500.00
3	2018/12/17	507	28	14	200	415.00	83,000.00
4	2018/12/17	3525	33	48	250	442.00	110,500.00
5	2018/12/17	3524	33	34	10	442.00	4,420.00
6	2018/12/17	3523	33	56	500	441.00	220,500.00
7	2018/12/17	3522	33	28	100	441.00	44,100.00
8	2018/12/17	3491	33	56	50	440.00	22,000.00
9	2018/12/17	3490	33	43	110	439.00	48,290.00
10	2018/12/17	3489	33	55	530	438.00	232,140.00
11	2018/12/17	3488	33	34	300	435.00	130,500.00
12	2018/12/17	3487	33	58	1,000	434.00	434,000.00
13	2018/12/17	3486	33	40	50	434.00	21,700.00
14	2018/12/17	3245	52	36	310	433.00	134,230.00
15	2018/12/17	3235	39	36	190	433.00	82,270.00
16	2018/12/17	3234	39	39	10	433.00	4,330.00
17	2018/12/17	3204	57	22	500	432.00	216,000.00
18	2018/12/17	2871	37	28	50	430.00	21,500.00
19	2018/12/17	2546	43	28	50	430.00	21,500.00
20	2019/01/20	2019012001014989	49	17	10	433.00	4,330.00
21	2019/01/20	2019012001014967	51	22	10	439.00	4,390.00
22	2019/01/20	2019012001013832	34	58	70	440.00	30,800.00
23	2019/01/17	2019011701003387	35	58	10	457.00	4,570.00
24	2019/01/17	2019011701003386	35	56	10	457.00	4,570.00
25	2019/01/17	2019011701003314	22	41	17	451.00	7,667.00
26	2019/01/17	2019011701003236	1	33	100	455.00	45,500.00
27	2019/01/17	2019011701002780	48	48	10	457.00	4,570.00
28	2019/01/17	2019011701002697	48	48	10	457.00	4,570.00
29	2019/01/17	2019011701001856	58	58	10	454.00	4,540.00
30	2019/01/17	2019011701001839	58	58	10	454.00	4,540.00
31	2019/01/17	2019011701001376	21	56	10	463.00	4,630.00
32	2019/01/17	2019011701000322	41	52	200	458.00	91,600.00
33	2019/01/16	2019011601005105	42	58	30	458.00	13,740.00
34	2019/01/16	2019011601004764	1	56	225	455.00	102,375.00
35	2019/01/16	2019011601004760	52	45	53	452.00	23,956.00
36	2019/01/16	2019011601004737	52	52	10	452.00	4,520.00
37	2019/01/16	2019011601004704	52	58	100	454.00	45,400.00
38	2019/01/16	2019011601004550	40	58	500	452.00	226,000.00
39	2019/01/16	2019011601004073	41	13	50	451.00	22,550.00
40	2019/01/16	2019011601003992	41	58	40	451.00	18,040.00
41	2019/01/16	2019011601002546	36	10	10	454.00	4,540.00
42	2019/01/16	2019011601002390	36	10	10	454.00	4,540.00
43	2019/01/16	2019011601002196	36	39	180	454.00	81,720.00
44	2019/01/16	2019011601002195	40	39	20	454.00	9,080.00
45	2019/01/16	2019011601002118	16	52	500	455.00	227,500.00
46	2019/01/16	2019011601002117	16	52	50	457.00	22,850.00
47	2019/01/16	2019011601002116	1	52	100	457.00	45,700.00
48	2019/01/16	2019011601002066	1	39	100	458.00	45,800.00
49	2019/01/16	2019011601002065	1	39	200	458.00	91,600.00
50	2019/01/16	2019011601002051	45	45	17	461.00	7,837.00
51	2019/01/16	2019011601001808	45	44	190	461.00	87,590.00
52	2019/01/16	2019011601001807	1	44	300	462.00	138,600.00
53	2019/01/16	2019011601001779	45	56	250	461.00	115,250.00
54	2019/01/16	2019011601001761	45	33	23	461.00	10,603.00
55	2019/01/16	2019011601001750	45	45	20	461.00	9,220.00
56	2019/01/16	2019011601001636	1	39	500	466.00	233,000.00
57	2019/01/16	2019011601001537	57	39	130	466.00	60,580.00
58	2019/01/16	2019011601001536	57	51	60	465.00	27,900.00
59	2019/01/16	2019011601001535	57	8	10	465.00	4,650.00
60	2019/01/16	2019011601001372	57	47	30	464.00	13,920.00
61	2019/01/16	2019011601001371	57	58	20	463.00	9,260.00
62	2019/01/16	2019011601001370	57	45	50	463.00	23,150.00
63	2019/01/16	2019011601001339	1	55	50	460.00	23,000.00
64	2019/01/16	2019011601001338	1	49	10	460.00	4,600.00
65	2019/01/16	2019011601001304	16	49	40	460.00	18,400.00
66	2019/01/16	2019011601001159	1	52	100	457.00	45,700.00
67	2019/01/16	2019011601001074	1	45	40	453.00	18,120.00
68	2019/01/16	2019011601001007	1	42	20	457.00	9,140.00
69	2019/01/16	2019011601000912	16	40	10	456.00	4,560.00
70	2019/01/16	2019011601000872	26	40	40	456.00	18,240.00
71	2019/01/16	2019011601000834	26	16	10	456.00	4,560.00
72	2019/01/16	2019011601000757	45	58	80	458.00	36,640.00
73	2019/01/16	2019011601000749	45	58	30	458.00	13,740.00
74	2019/01/16	2019011601000725	45	16	90	458.00	41,220.00
75	2019/01/16	2019011601000708	45	1	50	458.00	22,900.00
76	2019/01/16	2019011601000697	45	6	100	458.00	45,800.00
77	2019/01/16	2019011601000677	45	34	150	458.00	68,700.00
78	2019/01/16	2019011601000676	28	34	50	459.00	22,950.00
79	2019/01/16	2019011601000515	1	16	300	460.00	138,000.00
80	2019/01/16	2019011601000514	26	16	200	460.00	92,000.00
81	2019/01/16	2019011601000450	22	44	290	461.00	133,690.00
82	2019/01/16	2019011601000443	48	44	200	461.00	92,200.00
83	2019/01/16	2019011601000052	26	58	50	460.00	23,000.00
84	2019/01/15	2019011501004322	58	33	65	467.00	30,355.00
85	2019/01/15	2019011501004277	58	33	110	467.00	51,370.00
86	2019/01/15	2019011501004276	1	33	90	467.00	42,030.00
87	2019/01/15	2019011501004127	1	41	10	467.00	4,670.00
88	2019/01/15	2019011501003974	58	47	10	467.00	4,670.00
89	2019/01/15	2019011501003973	58	57	100	467.00	46,700.00
90	2019/01/15	2019011501003972	58	13	100	467.00	46,700.00
91	2019/01/15	2019011501003971	58	58	300	466.00	139,800.00
92	2019/01/15	2019011501003960	34	58	200	466.00	93,200.00
93	2019/01/15	2019011501003841	49	42	100	466.00	46,600.00
94	2019/01/15	2019011501003811	1	59	10	463.00	4,630.00
95	2019/01/15	2019011501003697	58	21	20	467.00	9,340.00
96	2019/01/15	2019011501003696	58	6	50	467.00	23,350.00
97	2019/01/15	2019011501003695	58	53	50	467.00	23,350.00
98	2019/01/15	2019011501003694	58	28	150	466.00	69,900.00
99	2019/01/15	2019011501003666	1	43	500	464.00	232,000.00
100	2019/01/15	2019011501003665	16	42	150	461.00	69,150.00

Showing 1 - 100 of 9182 records. [Total pages: 92]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/01/10 AD (2075/09/26 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075.	Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2017/12/27 AD (2074/09/12 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074.	Financial Highlight 2073/74, Appointment of Auditor, Others.	0.00%	0.00%
3.	072-073	2017/01/05 AD (2073/09/21 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073.	Financial Highlight 2072/73, Appointment of Auditor, others.	0.00%	0.00%
4.	072-073	2016/05/27 AD (2073/02/14 BS)	Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073.	Financial Highlight 71/72, Appoint of Auditor, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 12 of 12 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/15 AD (2075/07/29 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/16 AD (2075/4/31 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/10 AD (2075/01/27 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/02/12 AD (2074/10/29 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5.	073-074	2017/08/17 AD (2074/05/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/15 AD (2074/02/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/13 AD (2073/11/02 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/13 AD (2073/07/28 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/08/23 AD (2073/05/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/05/20 AD (2073/02/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11.	072-073	2016/02/25 AD (2072/11/13 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12.	071-072	2015/12/03 AD (2072/08/17 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 12 of 12 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:0.5

Showing 1 - 1 of 1 records. [Total pages: 1]