Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,550,000.00
# Value  Fiscal Year
History not available...
Market Price 447.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/24 02:30:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 397.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 459.03
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 34.64 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 12.90
# Value  Fiscal Year
History not available...
Book Value 158.65
# Value  Fiscal Year
History not available...
PBV 2.82
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 2,661.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,927,850,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पचास प्रतिशत हकप्रद निष्काशन गर्न ग्रामीण विकास लघुवित्तलाई अनुमति
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ग्रामीण विकास लघुवित्तको प्रतिशेयर आम्दानी करिब ३५ रुपैयाँ, जगेडा कोष मजबुत बन्दै
ग्रामिण विकास लघुवित्तले लाभांश नदिने
ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/24 447.00 0 448.00 442.00 445.00 370 4,470.00
2 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
3 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
4 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
5 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
6 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
7 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
8 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
9 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
10 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
11 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
12 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
13 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
14 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
15 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
16 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
17 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00
18 2019/02/24 438.00 -0.23 439.00 429.00 435.00 1,628 4,380.00
19 2019/02/21 439.00 -0.23 441.00 438.00 440.00 1,159 13,170.00
20 2019/02/20 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
21 2019/02/19 443.00 3.99 443.00 425.00 433.00 3,235 4,430.00
22 2019/02/18 426.00 0.24 430.00 419.00 419.00 1,630 8,560.00
23 2019/02/17 425.00 -0.7 428.00 424.00 426.00 630 21,250.00
24 2019/02/14 428.00 -0.93 432.00 418.00 424.00 1,020 4,280.00
25 2019/02/13 432.00 -0.69 435.00 424.00 434.00 3,629 8,640.00
26 2019/02/12 435.00 -0.91 439.00 430.00 438.00 1,780 265,350.00
27 2019/02/11 439.00 0.69 439.00 429.00 429.00 1,660 4,390.00
28 2019/02/10 436.00 -1.13 441.00 436.00 436.00 1,405 65,400.00
29 2019/02/07 441.00 -0.9 445.00 439.00 440.00 950 39,690.00
30 2019/02/06 445.00 -0.89 449.00 440.00 442.00 1,604 4,450.00
31 2019/02/05 449.00 1.13 449.00 444.00 444.00 2,145 22,450.00
32 2019/02/04 444.00 0.68 453.00 441.00 449.00 9,360 4,440.00
33 2019/02/03 441.00 -0.68 444.00 438.00 442.00 10,385 22,050.00
34 2019/01/31 444.00 0.91 445.00 438.00 440.00 2,430 84,360.00
35 2019/01/30 440.00 -1.12 445.00 438.00 445.00 1,340 13,200.00
36 2019/01/29 445.00 1.14 445.00 435.00 440.00 1,430 4,400.00
37 2019/01/28 440.00 -0.23 445.00 433.00 441.00 2,980 4,400.00
38 2019/01/27 441.00 0.23 442.00 434.00 440.00 800 4,410.00
39 2019/01/24 440.00 -2 450.00 440.00 449.00 2,051 910,860.00
40 2019/01/23 449.00 2.98 456.00 432.00 436.00 3,304 4,480.00
41 2019/01/22 436.00 -0.68 441.00 431.00 439.00 3,166 4,360.00
42 2019/01/21 439.00 1.39 451.00 435.00 433.00 5,321 87,800.00
43 2019/01/20 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
44 2019/01/17 457.00 -0.22 463.00 451.00 458.00 387 4,570.00
45 2019/01/16 458.00 -1.93 467.00 451.00 467.00 5,688 13,740.00
46 2019/01/15 467.00 9.88 467.00 425.00 425.00 10,153 30,355.00
47 2019/01/14 425.00 0.24 430.00 421.00 424.00 400 17,000.00
48 2019/01/13 424.00 -2.53 435.00 424.00 435.00 852 4,240.00
49 2019/01/10 435.00 0.69 435.00 428.00 432.00 290 8,700.00
50 2019/01/09 432.00 0 435.00 430.00 432.00 935 34,560.00
51 2019/01/08 432.00 -0.69 443.00 432.00 435.00 1,007 4,320.00
52 2019/01/07 435.00 1.64 436.00 428.00 428.00 845 4,350.00
53 2019/01/06 428.00 -0.93 432.00 428.00 432.00 490 4,280.00
54 2019/01/03 432.00 -0.69 436.00 428.00 435.00 5,385 43,200.00
55 2019/01/02 435.00 -1.36 443.00 434.00 441.00 2,911 21,750.00
56 2019/01/01 441.00 -1.78 454.00 441.00 449.00 2,800 35,280.00
57 2018/12/31 449.00 0.67 455.00 438.00 446.00 6,070 306,667.00
58 2018/12/30 446.00 2.06 462.00 437.00 437.00 8,420 147,510.00
59 2018/12/27 437.00 -4.38 466.00 436.00 457.00 10,519 4,767,319.00
60 2018/12/26 457.00 6.28 457.00 430.00 430.00 7,312 91,400.00
61 2018/12/25 430.00 -2.27 440.00 430.00 440.00 1,963 30,170.00
62 2018/12/24 440.00 -1.12 462.00 436.00 445.00 9,256 8,800.00
63 2018/12/23 445.00 5.7 448.00 420.00 421.00 15,687 8,900.00
64 2018/12/20 421.00 1.69 423.00 414.00 414.00 4,485 29,400.00
65 2018/12/19 414.00 -1.66 428.00 412.00 421.00 1,130 4,140.00
66 2018/12/18 421.00 -4.75 447.00 420.00 442.00 4,804 17,682.00
67 2018/12/17 441.00 5.5 441.00 414.00 418.00 4,140 44,100.00
68 2018/12/16 418.00 0.97 428.00 412.00 414.00 3,680 83,600.00
69 2018/12/13 414.00 2.48 417.00 401.00 404.00 2,590 8,260.00
70 2018/12/12 404.00 1.76 404.00 397.00 397.00 540 32,320.00
71 2018/12/11 397.00 -3.64 413.00 397.00 412.00 6,375 10,125.00
72 2018/12/10 412.00 3.52 415.00 398.00 398.00 2,530 123,600.00
73 2018/12/09 398.00 -0.25 403.00 393.00 399.00 3,065 35,820.00
74 2018/12/06 399.00 1.53 408.00 392.00 393.00 370 3,990.00
75 2018/12/04 404.00 1 405.00 400.00 400.00 820 40,400.00
76 2018/12/03 400.00 -3.61 429.00 400.00 415.00 4,607 4,030.00
77 2018/12/02 415.00 -3.49 430.00 407.00 430.00 2,964 4,150.00
78 2018/11/29 430.00 -4.23 449.00 430.00 449.00 2,826 8,600.00
79 2018/11/28 449.00 3.46 450.00 434.00 434.00 180 4,490.00
80 2018/11/27 434.00 0.46 440.00 432.00 432.00 6,250 4,340.00
81 2018/11/26 432.00 -3.14 448.00 432.00 446.00 2,220 4,320.00
82 2018/11/25 446.00 -1.33 456.00 446.00 452.00 1,900 84,740.00
83 2018/11/22 452.00 -0.66 455.00 448.00 455.00 630 4,520.00
84 2018/11/21 455.00 -4.21 475.00 451.00 475.00 4,466 91,000.00
85 2018/11/20 475.00 4.17 475.00 449.00 456.00 2,442 9,500.00
86 2018/11/19 456.00 -3.8 474.00 452.00 474.00 5,506 4,560.00
87 2018/11/18 474.00 -2.27 485.00 471.00 485.00 1,388 68,400.00
88 2018/11/15 485.00 -0.82 493.00 476.00 489.00 4,990 2,416,670.00
89 2018/11/14 489.00 -0.41 494.00 483.00 491.00 155 75,975.00
90 2018/11/05 504.00 0.4 515.00 495.00 515.00 1,152 577,096.00
91 2018/11/04 505.00 1 510.00 485.00 490.00 1,295 639,480.00
92 2018/11/01 500.00 0 503.00 490.00 500.00 3,705 1,842,340.00
93 2018/10/31 501.00 -1.19 510.00 500.00 501.00 1,060 531,490.00
94 2018/10/30 506.00 0 516.00 501.00 506.00 1,010 509,050.00
95 2018/10/29 506.00 -0.59 509.00 501.00 509.00 1,458 738,044.00
96 2018/10/28 510.00 -2.12 519.00 502.00 519.00 1,579 803,045.00
97 2018/10/25 517.00 0.39 520.00 511.00 515.00 2,770 1,423,570.00
98 2018/10/24 518.00 1.57 519.00 510.00 510.00 1,440 742,070.00
99 2018/10/23 510.00 0 520.00 509.00 520.00 250 127,760.00
100 2018/10/22 510.00 -0.78 515.00 508.00 508.00 760 387,860.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3525 33 48 250 442.00 110,500.00
2 2018/12/17 3487 33 58 1,000 434.00 434,000.00
3 2019/03/21 2019032101004483 38 38 10 447.00 4,470.00
4 2019/03/21 2019032101002495 32 54 10 445.00 4,450.00
5 2019/03/21 2019032101001981 52 17 100 448.00 44,800.00
6 2019/03/21 2019032101001665 14 42 30 452.00 13,560.00
7 2019/03/21 2019032101000563 38 20 100 451.00 45,100.00
8 2019/03/19 2019031901002129 19 51 10 457.00 4,570.00
9 2019/03/19 2019031901001516 36 38 140 458.00 64,120.00
10 2019/03/19 2019031901000674 4 54 10 455.00 4,550.00
11 2019/03/18 2019031801004663 46 13 100 458.00 45,800.00
12 2019/03/18 2019031801003986 52 41 50 457.00 22,850.00
13 2019/03/18 2019031801003169 47 42 100 460.00 46,000.00
14 2018/12/17 724 57 52 10 414.00 4,140.00
15 2018/12/17 3490 33 43 110 439.00 48,290.00
16 2018/12/17 3204 57 22 500 432.00 216,000.00
17 2019/03/21 2019032101002498 32 56 10 448.00 4,480.00
18 2019/03/21 2019032101002052 48 34 10 448.00 4,480.00
19 2019/03/21 2019032101001976 1 17 100 451.00 45,100.00
20 2019/03/21 2019032101000980 16 40 10 451.00 4,510.00
21 2019/03/21 2019032101000396 41 40 10 451.00 4,510.00
22 2019/03/19 2019031901001755 48 33 50 456.00 22,800.00
23 2019/03/19 2019031901001284 38 41 10 456.00 4,560.00
24 2019/03/19 2019031901000007 39 39 10 456.00 4,560.00
25 2019/03/18 2019031801004028 5 57 10 456.00 4,560.00
26 2019/03/18 2019031801003231 57 21 150 458.00 68,700.00
27 2018/12/17 3491 33 56 50 440.00 22,000.00
28 2018/12/17 3234 39 39 10 433.00 4,330.00
29 2019/03/21 2019032101002836 48 41 10 445.00 4,450.00
30 2019/03/21 2019032101002098 48 29 10 448.00 4,480.00
31 2019/03/21 2019032101001977 52 17 130 450.00 58,500.00
32 2019/03/21 2019032101001189 49 40 10 452.00 4,520.00
33 2019/03/21 2019032101000457 41 42 40 451.00 18,040.00
34 2019/03/19 2019031901001756 5 33 40 455.00 18,200.00
35 2019/03/19 2019031901001331 36 13 50 458.00 22,900.00
36 2019/03/19 2019031901000094 25 5 10 465.00 4,650.00
37 2019/03/18 2019031801004029 5 57 50 456.00 22,800.00
38 2019/03/18 2019031801003374 57 32 200 458.00 91,600.00
39 2018/12/17 3523 33 56 500 441.00 220,500.00
40 2018/12/17 3245 52 36 310 433.00 134,230.00
41 2019/03/21 2019032101003559 45 42 10 449.00 4,490.00
42 2019/03/21 2019032101002154 48 38 10 448.00 4,480.00
43 2019/03/21 2019032101001979 57 17 190 450.00 85,500.00
44 2019/03/21 2019032101001636 49 45 10 452.00 4,520.00
45 2019/03/21 2019032101000474 36 42 50 458.00 22,900.00
46 2019/03/19 2019031901001974 41 37 10 455.00 4,550.00
47 2019/03/19 2019031901001334 36 45 10 458.00 4,580.00
48 2019/03/19 2019031901000596 29 42 10 452.00 4,520.00
49 2019/03/18 2019031801004031 56 57 90 455.00 40,950.00
50 2019/03/18 2019031801003984 57 41 40 458.00 18,320.00
51 2018/12/17 671 6 48 100 415.00 41,500.00
52 2018/12/17 3489 33 55 530 438.00 232,140.00
53 2018/12/17 2871 37 28 50 430.00 21,500.00
54 2019/03/21 2019032101002497 32 54 10 445.00 4,450.00
55 2019/03/21 2019032101002026 48 29 10 448.00 4,480.00
56 2019/03/21 2019032101001975 16 17 130 451.00 58,630.00
57 2019/03/21 2019032101000565 52 20 70 450.00 31,500.00
58 2019/03/21 2019032101000314 57 36 40 460.00 18,400.00
59 2019/03/19 2019031901001754 38 33 50 456.00 22,800.00
60 2019/03/19 2019031901000948 38 47 10 456.00 4,560.00
61 2019/03/18 2019031801004776 5 50 200 456.00 91,200.00
62 2019/03/18 2019031801004000 5 41 90 456.00 41,040.00
63 2019/03/18 2019031801003230 16 21 100 459.00 45,900.00
64 2018/12/17 3524 33 34 10 442.00 4,420.00
65 2018/12/17 3486 33 40 50 434.00 21,700.00
66 2019/03/21 2019032101003722 57 35 10 446.00 4,460.00
67 2019/03/21 2019032101002160 48 38 10 448.00 4,480.00
68 2019/03/21 2019032101001980 49 17 400 450.00 180,000.00
69 2019/03/21 2019032101001664 49 42 60 452.00 27,120.00
70 2019/03/21 2019032101000562 57 20 200 451.00 90,200.00
71 2019/03/19 2019031901002055 41 14 10 455.00 4,550.00
72 2019/03/19 2019031901001354 45 58 50 460.00 23,000.00
73 2019/03/19 2019031901000655 4 48 10 455.00 4,550.00
74 2019/03/18 2019031801004269 46 11 100 458.00 45,800.00
75 2019/03/18 2019031801003985 55 41 50 457.00 22,850.00
76 2018/12/17 3522 33 28 100 441.00 44,100.00
77 2018/12/17 3235 39 36 190 433.00 82,270.00
78 2019/03/21 2019032101003021 48 13 155 450.00 69,750.00
79 2019/03/21 2019032101002151 48 38 10 448.00 4,480.00
80 2019/03/21 2019032101001978 48 17 100 450.00 45,000.00
81 2019/03/21 2019032101001455 49 7 10 452.00 4,520.00
82 2019/03/21 2019032101000458 14 42 50 451.00 22,550.00
83 2019/03/19 2019031901001757 41 33 60 455.00 27,300.00
84 2019/03/19 2019031901001332 36 50 100 458.00 45,800.00
85 2019/03/19 2019031901000538 1 41 25 456.00 11,400.00
86 2019/03/18 2019031801004030 45 57 50 455.00 22,750.00
87 2019/03/18 2019031801003482 57 19 150 458.00 68,700.00
88 2018/12/17 507 28 14 200 415.00 83,000.00
89 2018/12/17 3488 33 34 300 435.00 130,500.00
90 2018/12/17 2546 43 28 50 430.00 21,500.00
91 2019/03/21 2019032101002496 32 54 10 445.00 4,450.00
92 2019/03/21 2019032101001982 48 17 350 448.00 156,800.00
93 2019/03/21 2019032101001898 16 56 10 451.00 4,510.00
94 2019/03/21 2019032101000564 52 20 100 450.00 45,000.00
95 2019/03/19 2019031901002374 49 43 10 457.00 4,570.00
96 2019/03/19 2019031901001657 38 38 30 456.00 13,680.00
97 2019/03/19 2019031901000859 5 32 60 455.00 27,300.00
98 2019/03/18 2019031801004775 4 50 300 457.00 137,100.00
99 2019/03/18 2019031801003999 38 41 50 456.00 22,800.00
100 2019/03/18 2019031801003229 55 21 50 459.00 22,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5