merolagani - Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) Detail, Announcements, News, Price History, Floorsheet

पचास प्रतिशत हकप्रद निष्काशन गर्न ग्रामीण विकास लघुवित्तलाई अनुमति
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ग्रामीण विकास लघुवित्तको प्रतिशेयर आम्दानी करिब ३५ रुपैयाँ, जगेडा कोष मजबुत बन्दै
ग्रामिण विकास लघुवित्तले लाभांश नदिने
ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?

Showing 1 - 10 of 72 records. [Total pages: 8]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 215 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/03/24	447.00	0	448.00	442.00	445.00	370	4,470.00
2	2019/03/21	447.00	-2.19	460.00	445.00	460.00	2,595	4,470.00
3	2019/03/19	457.00	0.22	465.00	452.00	456.00	775	4,570.00
4	2019/03/18	456.00	-1.94	468.00	455.00	462.00	6,465	137,100.00
5	2019/03/17	465.00	1.09	478.00	461.00	469.00	4,023	4,650.00
6	2019/03/14	460.00	2.91	462.00	446.00	455.00	4,620	4,590.00
7	2019/03/13	447.00	-1.32	453.00	447.00	450.00	2,040	44,700.00
8	2019/03/12	450.00	-0.44	455.00	449.00	450.00	5,060	49,610.00
9	2019/03/11	452.00	1.8	458.00	441.00	441.00	4,158	4,520.00
10	2019/03/10	447.00	0.22	447.00	439.00	440.00	686	116,220.00
11	2019/03/07	446.00	1.13	446.00	439.00	439.00	3,351	4,450.00
12	2019/03/06	441.00	1.15	444.00	435.00	438.00	2,027	4,410.00
13	2019/03/05	436.00	-0.23	440.00	433.00	439.00	1,770	43,700.00
14	2019/03/03	437.00	-1.13	442.00	436.00	442.00	3,308	109,250.00
15	2019/02/27	442.00	2.08	445.00	431.00	433.00	1,819	22,100.00
16	2019/02/26	433.00	-2.91	449.00	433.00	449.00	1,140	21,650.00
17	2019/02/25	446.00	1.83	446.00	427.00	430.00	1,530	4,450.00
18	2019/02/24	438.00	-0.23	439.00	429.00	435.00	1,628	4,380.00
19	2019/02/21	439.00	-0.23	441.00	438.00	440.00	1,159	13,170.00
20	2019/02/20	440.00	-0.68	448.00	436.00	448.00	1,270	4,400.00
21	2019/02/19	443.00	3.99	443.00	425.00	433.00	3,235	4,430.00
22	2019/02/18	426.00	0.24	430.00	419.00	419.00	1,630	8,560.00
23	2019/02/17	425.00	-0.7	428.00	424.00	426.00	630	21,250.00
24	2019/02/14	428.00	-0.93	432.00	418.00	424.00	1,020	4,280.00
25	2019/02/13	432.00	-0.69	435.00	424.00	434.00	3,629	8,640.00
26	2019/02/12	435.00	-0.91	439.00	430.00	438.00	1,780	265,350.00
27	2019/02/11	439.00	0.69	439.00	429.00	429.00	1,660	4,390.00
28	2019/02/10	436.00	-1.13	441.00	436.00	436.00	1,405	65,400.00
29	2019/02/07	441.00	-0.9	445.00	439.00	440.00	950	39,690.00
30	2019/02/06	445.00	-0.89	449.00	440.00	442.00	1,604	4,450.00
31	2019/02/05	449.00	1.13	449.00	444.00	444.00	2,145	22,450.00
32	2019/02/04	444.00	0.68	453.00	441.00	449.00	9,360	4,440.00
33	2019/02/03	441.00	-0.68	444.00	438.00	442.00	10,385	22,050.00
34	2019/01/31	444.00	0.91	445.00	438.00	440.00	2,430	84,360.00
35	2019/01/30	440.00	-1.12	445.00	438.00	445.00	1,340	13,200.00
36	2019/01/29	445.00	1.14	445.00	435.00	440.00	1,430	4,400.00
37	2019/01/28	440.00	-0.23	445.00	433.00	441.00	2,980	4,400.00
38	2019/01/27	441.00	0.23	442.00	434.00	440.00	800	4,410.00
39	2019/01/24	440.00	-2	450.00	440.00	449.00	2,051	910,860.00
40	2019/01/23	449.00	2.98	456.00	432.00	436.00	3,304	4,480.00
41	2019/01/22	436.00	-0.68	441.00	431.00	439.00	3,166	4,360.00
42	2019/01/21	439.00	1.39	451.00	435.00	433.00	5,321	87,800.00
43	2019/01/20	433.00	-5.25	457.00	433.00	457.00	90	4,330.00
44	2019/01/17	457.00	-0.22	463.00	451.00	458.00	387	4,570.00
45	2019/01/16	458.00	-1.93	467.00	451.00	467.00	5,688	13,740.00
46	2019/01/15	467.00	9.88	467.00	425.00	425.00	10,153	30,355.00
47	2019/01/14	425.00	0.24	430.00	421.00	424.00	400	17,000.00
48	2019/01/13	424.00	-2.53	435.00	424.00	435.00	852	4,240.00
49	2019/01/10	435.00	0.69	435.00	428.00	432.00	290	8,700.00
50	2019/01/09	432.00	0	435.00	430.00	432.00	935	34,560.00
51	2019/01/08	432.00	-0.69	443.00	432.00	435.00	1,007	4,320.00
52	2019/01/07	435.00	1.64	436.00	428.00	428.00	845	4,350.00
53	2019/01/06	428.00	-0.93	432.00	428.00	432.00	490	4,280.00
54	2019/01/03	432.00	-0.69	436.00	428.00	435.00	5,385	43,200.00
55	2019/01/02	435.00	-1.36	443.00	434.00	441.00	2,911	21,750.00
56	2019/01/01	441.00	-1.78	454.00	441.00	449.00	2,800	35,280.00
57	2018/12/31	449.00	0.67	455.00	438.00	446.00	6,070	306,667.00
58	2018/12/30	446.00	2.06	462.00	437.00	437.00	8,420	147,510.00
59	2018/12/27	437.00	-4.38	466.00	436.00	457.00	10,519	4,767,319.00
60	2018/12/26	457.00	6.28	457.00	430.00	430.00	7,312	91,400.00
61	2018/12/25	430.00	-2.27	440.00	430.00	440.00	1,963	30,170.00
62	2018/12/24	440.00	-1.12	462.00	436.00	445.00	9,256	8,800.00
63	2018/12/23	445.00	5.7	448.00	420.00	421.00	15,687	8,900.00
64	2018/12/20	421.00	1.69	423.00	414.00	414.00	4,485	29,400.00
65	2018/12/19	414.00	-1.66	428.00	412.00	421.00	1,130	4,140.00
66	2018/12/18	421.00	-4.75	447.00	420.00	442.00	4,804	17,682.00
67	2018/12/17	441.00	5.5	441.00	414.00	418.00	4,140	44,100.00
68	2018/12/16	418.00	0.97	428.00	412.00	414.00	3,680	83,600.00
69	2018/12/13	414.00	2.48	417.00	401.00	404.00	2,590	8,260.00
70	2018/12/12	404.00	1.76	404.00	397.00	397.00	540	32,320.00
71	2018/12/11	397.00	-3.64	413.00	397.00	412.00	6,375	10,125.00
72	2018/12/10	412.00	3.52	415.00	398.00	398.00	2,530	123,600.00
73	2018/12/09	398.00	-0.25	403.00	393.00	399.00	3,065	35,820.00
74	2018/12/06	399.00	1.53	408.00	392.00	393.00	370	3,990.00
75	2018/12/04	404.00	1	405.00	400.00	400.00	820	40,400.00
76	2018/12/03	400.00	-3.61	429.00	400.00	415.00	4,607	4,030.00
77	2018/12/02	415.00	-3.49	430.00	407.00	430.00	2,964	4,150.00
78	2018/11/29	430.00	-4.23	449.00	430.00	449.00	2,826	8,600.00
79	2018/11/28	449.00	3.46	450.00	434.00	434.00	180	4,490.00
80	2018/11/27	434.00	0.46	440.00	432.00	432.00	6,250	4,340.00
81	2018/11/26	432.00	-3.14	448.00	432.00	446.00	2,220	4,320.00
82	2018/11/25	446.00	-1.33	456.00	446.00	452.00	1,900	84,740.00
83	2018/11/22	452.00	-0.66	455.00	448.00	455.00	630	4,520.00
84	2018/11/21	455.00	-4.21	475.00	451.00	475.00	4,466	91,000.00
85	2018/11/20	475.00	4.17	475.00	449.00	456.00	2,442	9,500.00
86	2018/11/19	456.00	-3.8	474.00	452.00	474.00	5,506	4,560.00
87	2018/11/18	474.00	-2.27	485.00	471.00	485.00	1,388	68,400.00
88	2018/11/15	485.00	-0.82	493.00	476.00	489.00	4,990	2,416,670.00
89	2018/11/14	489.00	-0.41	494.00	483.00	491.00	155	75,975.00
90	2018/11/05	504.00	0.4	515.00	495.00	515.00	1,152	577,096.00
91	2018/11/04	505.00	1	510.00	485.00	490.00	1,295	639,480.00
92	2018/11/01	500.00	0	503.00	490.00	500.00	3,705	1,842,340.00
93	2018/10/31	501.00	-1.19	510.00	500.00	501.00	1,060	531,490.00
94	2018/10/30	506.00	0	516.00	501.00	506.00	1,010	509,050.00
95	2018/10/29	506.00	-0.59	509.00	501.00	509.00	1,458	738,044.00
96	2018/10/28	510.00	-2.12	519.00	502.00	519.00	1,579	803,045.00
97	2018/10/25	517.00	0.39	520.00	511.00	515.00	2,770	1,423,570.00
98	2018/10/24	518.00	1.57	519.00	510.00	510.00	1,440	742,070.00
99	2018/10/23	510.00	0	520.00	509.00	520.00	250	127,760.00
100	2018/10/22	510.00	-0.78	515.00	508.00	508.00	760	387,860.00

Showing 1 - 100 of 215 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 10807 records. [Total pages: 109]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	3525	33	48	250	442.00	110,500.00
2	2018/12/17	3487	33	58	1,000	434.00	434,000.00
3	2019/03/21	2019032101004483	38	38	10	447.00	4,470.00
4	2019/03/21	2019032101002495	32	54	10	445.00	4,450.00
5	2019/03/21	2019032101001981	52	17	100	448.00	44,800.00
6	2019/03/21	2019032101001665	14	42	30	452.00	13,560.00
7	2019/03/21	2019032101000563	38	20	100	451.00	45,100.00
8	2019/03/19	2019031901002129	19	51	10	457.00	4,570.00
9	2019/03/19	2019031901001516	36	38	140	458.00	64,120.00
10	2019/03/19	2019031901000674	4	54	10	455.00	4,550.00
11	2019/03/18	2019031801004663	46	13	100	458.00	45,800.00
12	2019/03/18	2019031801003986	52	41	50	457.00	22,850.00
13	2019/03/18	2019031801003169	47	42	100	460.00	46,000.00
14	2018/12/17	724	57	52	10	414.00	4,140.00
15	2018/12/17	3490	33	43	110	439.00	48,290.00
16	2018/12/17	3204	57	22	500	432.00	216,000.00
17	2019/03/21	2019032101002498	32	56	10	448.00	4,480.00
18	2019/03/21	2019032101002052	48	34	10	448.00	4,480.00
19	2019/03/21	2019032101001976	1	17	100	451.00	45,100.00
20	2019/03/21	2019032101000980	16	40	10	451.00	4,510.00
21	2019/03/21	2019032101000396	41	40	10	451.00	4,510.00
22	2019/03/19	2019031901001755	48	33	50	456.00	22,800.00
23	2019/03/19	2019031901001284	38	41	10	456.00	4,560.00
24	2019/03/19	2019031901000007	39	39	10	456.00	4,560.00
25	2019/03/18	2019031801004028	5	57	10	456.00	4,560.00
26	2019/03/18	2019031801003231	57	21	150	458.00	68,700.00
27	2018/12/17	3491	33	56	50	440.00	22,000.00
28	2018/12/17	3234	39	39	10	433.00	4,330.00
29	2019/03/21	2019032101002836	48	41	10	445.00	4,450.00
30	2019/03/21	2019032101002098	48	29	10	448.00	4,480.00
31	2019/03/21	2019032101001977	52	17	130	450.00	58,500.00
32	2019/03/21	2019032101001189	49	40	10	452.00	4,520.00
33	2019/03/21	2019032101000457	41	42	40	451.00	18,040.00
34	2019/03/19	2019031901001756	5	33	40	455.00	18,200.00
35	2019/03/19	2019031901001331	36	13	50	458.00	22,900.00
36	2019/03/19	2019031901000094	25	5	10	465.00	4,650.00
37	2019/03/18	2019031801004029	5	57	50	456.00	22,800.00
38	2019/03/18	2019031801003374	57	32	200	458.00	91,600.00
39	2018/12/17	3523	33	56	500	441.00	220,500.00
40	2018/12/17	3245	52	36	310	433.00	134,230.00
41	2019/03/21	2019032101003559	45	42	10	449.00	4,490.00
42	2019/03/21	2019032101002154	48	38	10	448.00	4,480.00
43	2019/03/21	2019032101001979	57	17	190	450.00	85,500.00
44	2019/03/21	2019032101001636	49	45	10	452.00	4,520.00
45	2019/03/21	2019032101000474	36	42	50	458.00	22,900.00
46	2019/03/19	2019031901001974	41	37	10	455.00	4,550.00
47	2019/03/19	2019031901001334	36	45	10	458.00	4,580.00
48	2019/03/19	2019031901000596	29	42	10	452.00	4,520.00
49	2019/03/18	2019031801004031	56	57	90	455.00	40,950.00
50	2019/03/18	2019031801003984	57	41	40	458.00	18,320.00
51	2018/12/17	671	6	48	100	415.00	41,500.00
52	2018/12/17	3489	33	55	530	438.00	232,140.00
53	2018/12/17	2871	37	28	50	430.00	21,500.00
54	2019/03/21	2019032101002497	32	54	10	445.00	4,450.00
55	2019/03/21	2019032101002026	48	29	10	448.00	4,480.00
56	2019/03/21	2019032101001975	16	17	130	451.00	58,630.00
57	2019/03/21	2019032101000565	52	20	70	450.00	31,500.00
58	2019/03/21	2019032101000314	57	36	40	460.00	18,400.00
59	2019/03/19	2019031901001754	38	33	50	456.00	22,800.00
60	2019/03/19	2019031901000948	38	47	10	456.00	4,560.00
61	2019/03/18	2019031801004776	5	50	200	456.00	91,200.00
62	2019/03/18	2019031801004000	5	41	90	456.00	41,040.00
63	2019/03/18	2019031801003230	16	21	100	459.00	45,900.00
64	2018/12/17	3524	33	34	10	442.00	4,420.00
65	2018/12/17	3486	33	40	50	434.00	21,700.00
66	2019/03/21	2019032101003722	57	35	10	446.00	4,460.00
67	2019/03/21	2019032101002160	48	38	10	448.00	4,480.00
68	2019/03/21	2019032101001980	49	17	400	450.00	180,000.00
69	2019/03/21	2019032101001664	49	42	60	452.00	27,120.00
70	2019/03/21	2019032101000562	57	20	200	451.00	90,200.00
71	2019/03/19	2019031901002055	41	14	10	455.00	4,550.00
72	2019/03/19	2019031901001354	45	58	50	460.00	23,000.00
73	2019/03/19	2019031901000655	4	48	10	455.00	4,550.00
74	2019/03/18	2019031801004269	46	11	100	458.00	45,800.00
75	2019/03/18	2019031801003985	55	41	50	457.00	22,850.00
76	2018/12/17	3522	33	28	100	441.00	44,100.00
77	2018/12/17	3235	39	36	190	433.00	82,270.00
78	2019/03/21	2019032101003021	48	13	155	450.00	69,750.00
79	2019/03/21	2019032101002151	48	38	10	448.00	4,480.00
80	2019/03/21	2019032101001978	48	17	100	450.00	45,000.00
81	2019/03/21	2019032101001455	49	7	10	452.00	4,520.00
82	2019/03/21	2019032101000458	14	42	50	451.00	22,550.00
83	2019/03/19	2019031901001757	41	33	60	455.00	27,300.00
84	2019/03/19	2019031901001332	36	50	100	458.00	45,800.00
85	2019/03/19	2019031901000538	1	41	25	456.00	11,400.00
86	2019/03/18	2019031801004030	45	57	50	455.00	22,750.00
87	2019/03/18	2019031801003482	57	19	150	458.00	68,700.00
88	2018/12/17	507	28	14	200	415.00	83,000.00
89	2018/12/17	3488	33	34	300	435.00	130,500.00
90	2018/12/17	2546	43	28	50	430.00	21,500.00
91	2019/03/21	2019032101002496	32	54	10	445.00	4,450.00
92	2019/03/21	2019032101001982	48	17	350	448.00	156,800.00
93	2019/03/21	2019032101001898	16	56	10	451.00	4,510.00
94	2019/03/21	2019032101000564	52	20	100	450.00	45,000.00
95	2019/03/19	2019031901002374	49	43	10	457.00	4,570.00
96	2019/03/19	2019031901001657	38	38	30	456.00	13,680.00
97	2019/03/19	2019031901000859	5	32	60	455.00	27,300.00
98	2019/03/18	2019031801004775	4	50	300	457.00	137,100.00
99	2019/03/18	2019031801003999	38	41	50	456.00	22,800.00
100	2019/03/18	2019031801003229	55	21	50	459.00	22,950.00

Showing 1 - 100 of 10807 records. [Total pages: 109]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/01/10 AD (2075/09/26 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075.	Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2017/12/27 AD (2074/09/12 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074.	Financial Highlight 2073/74, Appointment of Auditor, Others.	0.00%	0.00%
3.	072-073	2017/01/05 AD (2073/09/21 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073.	Financial Highlight 2072/73, Appointment of Auditor, others.	0.00%	0.00%
4.	072-073	2016/05/27 AD (2073/02/14 BS)	Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073.	Financial Highlight 71/72, Appoint of Auditor, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 13 of 13 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/02/04 AD (2075/10/21 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/11/15 AD (2075/07/29 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/08/16 AD (2075/4/31 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/05/10 AD (2075/01/27 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/02/12 AD (2074/10/29 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6.	073-074	2017/08/17 AD (2074/05/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7.	073-074	2017/05/15 AD (2074/02/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8.	073-074	2017/02/13 AD (2073/11/02 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9.	073-074	2016/11/13 AD (2073/07/28 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10.	072-073	2016/08/23 AD (2073/05/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11.	072-073	2016/05/20 AD (2073/02/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12.	072-073	2016/02/25 AD (2072/11/13 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13.	071-072	2015/12/03 AD (2072/08/17 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 13 of 13 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:0.5

Showing 1 - 1 of 1 records. [Total pages: 1]