Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,550,000.00
# Value  Fiscal Year
History not available...
Market Price 433.00
# Value  Fiscal Year
History not available...
% Change -5.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 397.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 500.88
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.76 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 24.38
# Value  Fiscal Year
History not available...
Book Value 151.52
# Value  Fiscal Year
History not available...
PBV 2.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 4,336.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,836,150,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
2 2019/01/17 457.00 -0.22 463.00 451.00 458.00 387 4,570.00
3 2019/01/16 458.00 -1.93 467.00 451.00 467.00 5,688 13,740.00
4 2019/01/15 467.00 9.88 467.00 425.00 425.00 10,153 30,355.00
5 2019/01/14 425.00 0.24 430.00 421.00 424.00 400 17,000.00
6 2019/01/13 424.00 -2.53 435.00 424.00 435.00 852 4,240.00
7 2019/01/10 435.00 0.69 435.00 428.00 432.00 290 8,700.00
8 2019/01/09 432.00 0 435.00 430.00 432.00 935 34,560.00
9 2019/01/08 432.00 -0.69 443.00 432.00 435.00 1,007 4,320.00
10 2019/01/07 435.00 1.64 436.00 428.00 428.00 845 4,350.00
11 2019/01/06 428.00 -0.93 432.00 428.00 432.00 490 4,280.00
12 2019/01/03 432.00 -0.69 436.00 428.00 435.00 5,385 43,200.00
13 2019/01/02 435.00 -1.36 443.00 434.00 441.00 2,911 21,750.00
14 2019/01/01 441.00 -1.78 454.00 441.00 449.00 2,800 35,280.00
15 2018/12/31 449.00 0.67 455.00 438.00 446.00 6,070 306,667.00
16 2018/12/30 446.00 2.06 462.00 437.00 437.00 8,420 147,510.00
17 2018/12/27 437.00 -4.38 466.00 436.00 457.00 10,519 4,767,319.00
18 2018/12/26 457.00 6.28 457.00 430.00 430.00 7,312 91,400.00
19 2018/12/25 430.00 -2.27 440.00 430.00 440.00 1,963 30,170.00
20 2018/12/24 440.00 -1.12 462.00 436.00 445.00 9,256 8,800.00
21 2018/12/23 445.00 5.7 448.00 420.00 421.00 15,687 8,900.00
22 2018/12/20 421.00 1.69 423.00 414.00 414.00 4,485 29,400.00
23 2018/12/19 414.00 -1.66 428.00 412.00 421.00 1,130 4,140.00
24 2018/12/18 421.00 -4.75 447.00 420.00 442.00 4,804 17,682.00
25 2018/12/17 441.00 5.5 441.00 414.00 418.00 4,140 44,100.00
26 2018/12/16 418.00 0.97 428.00 412.00 414.00 3,680 83,600.00
27 2018/12/13 414.00 2.48 417.00 401.00 404.00 2,590 8,260.00
28 2018/12/12 404.00 1.76 404.00 397.00 397.00 540 32,320.00
29 2018/12/11 397.00 -3.64 413.00 397.00 412.00 6,375 10,125.00
30 2018/12/10 412.00 3.52 415.00 398.00 398.00 2,530 123,600.00
31 2018/12/09 398.00 -0.25 403.00 393.00 399.00 3,065 35,820.00
32 2018/12/06 399.00 1.53 408.00 392.00 393.00 370 3,990.00
33 2018/12/04 404.00 1 405.00 400.00 400.00 820 40,400.00
34 2018/12/03 400.00 -3.61 429.00 400.00 415.00 4,607 4,030.00
35 2018/12/02 415.00 -3.49 430.00 407.00 430.00 2,964 4,150.00
36 2018/11/29 430.00 -4.23 449.00 430.00 449.00 2,826 8,600.00
37 2018/11/28 449.00 3.46 450.00 434.00 434.00 180 4,490.00
38 2018/11/27 434.00 0.46 440.00 432.00 432.00 6,250 4,340.00
39 2018/11/26 432.00 -3.14 448.00 432.00 446.00 2,220 4,320.00
40 2018/11/25 446.00 -1.33 456.00 446.00 452.00 1,900 84,740.00
41 2018/11/22 452.00 -0.66 455.00 448.00 455.00 630 4,520.00
42 2018/11/21 455.00 -4.21 475.00 451.00 475.00 4,466 91,000.00
43 2018/11/20 475.00 4.17 475.00 449.00 456.00 2,442 9,500.00
44 2018/11/19 456.00 -3.8 474.00 452.00 474.00 5,506 4,560.00
45 2018/11/18 474.00 -2.27 485.00 471.00 485.00 1,388 68,400.00
46 2018/11/15 485.00 -0.82 493.00 476.00 489.00 4,990 2,416,670.00
47 2018/11/14 489.00 -0.41 494.00 483.00 491.00 155 75,975.00
48 2018/11/05 504.00 0.4 515.00 495.00 515.00 1,152 577,096.00
49 2018/11/04 505.00 1 510.00 485.00 490.00 1,295 639,480.00
50 2018/11/01 500.00 0 503.00 490.00 500.00 3,705 1,842,340.00
51 2018/10/31 501.00 -1.19 510.00 500.00 501.00 1,060 531,490.00
52 2018/10/30 506.00 0 516.00 501.00 506.00 1,010 509,050.00
53 2018/10/29 506.00 -0.59 509.00 501.00 509.00 1,458 738,044.00
54 2018/10/28 510.00 -2.12 519.00 502.00 519.00 1,579 803,045.00
55 2018/10/25 517.00 0.39 520.00 511.00 515.00 2,770 1,423,570.00
56 2018/10/24 518.00 1.57 519.00 510.00 510.00 1,440 742,070.00
57 2018/10/23 510.00 0 520.00 509.00 520.00 250 127,760.00
58 2018/10/22 510.00 -0.78 515.00 508.00 508.00 760 387,860.00
59 2018/10/21 514.00 -0.77 525.00 511.00 520.00 280 145,220.00
60 2018/10/15 518.00 -0.19 539.00 518.00 529.00 750 391,500.00
61 2018/10/14 519.00 -1.14 530.00 516.00 530.00 850 446,030.00
62 2018/10/11 525.00 2.54 525.00 507.00 515.00 1,578 808,452.00
63 2018/10/10 512.00 -0.78 526.00 512.00 520.00 950 489,570.00
64 2018/10/09 517.00 -1.15 532.00 516.00 532.00 3,130 1,625,740.00
65 2018/10/08 523.00 -1.51 540.00 522.00 530.00 1,592 835,378.00
66 2018/10/07 530.00 -0.93 541.00 526.00 530.00 2,049 1,092,140.00
67 2018/10/04 535.00 0.56 536.00 525.00 532.00 3,751 1,985,340.00
68 2018/10/03 530.00 -0.93 536.00 528.00 531.00 3,098 1,643,990.00
69 2018/10/02 537.00 -0.56 541.00 535.00 540.00 970 521,650.00
70 2018/10/01 540.00 -0.92 554.00 538.00 545.00 3,900 2,107,720.00
71 2018/09/30 545.00 -1.62 555.00 540.00 550.00 5,131 2,799,320.00
72 2018/09/27 554.00 0.36 555.00 543.00 543.00 1,543 850,195.00
73 2018/09/26 552.00 -0.54 562.00 552.00 558.00 2,709 1,500,770.00
74 2018/09/25 548.00 -0.72 570.00 547.00 563.00 5,000 2,760,380.00
75 2018/09/23 552.00 0 563.00 552.00 563.00 5,578 3,099,020.00
76 2018/09/20 552.00 -1.43 560.00 550.00 555.00 2,680 1,488,740.00
77 2018/09/18 560.00 0.9 569.00 552.00 560.00 3,511 1,960,310.00
78 2018/09/17 555.00 0.36 564.00 553.00 553.00 3,090 1,720,120.00
79 2018/09/16 553.00 1.28 567.00 553.00 556.00 11,699 6,544,130.00
80 2018/09/13 546.00 -1.62 555.00 545.00 555.00 4,876 2,683,440.00
81 2018/09/12 555.00 1.46 560.00 540.00 540.00 3,910 2,168,880.00
82 2018/09/11 547.00 0.74 560.00 540.00 540.00 1,330 730,700.00
83 2018/09/10 543.00 0.18 549.00 533.00 534.00 1,570 853,440.00
84 2018/09/09 542.00 -2.69 555.00 540.00 555.00 1,835 997,830.00
85 2018/09/06 551.00 -0.54 575.00 550.00 554.00 7,089 3,969,190.00
86 2018/09/05 554.00 1.28 566.00 547.00 550.00 7,238 4,031,960.00
87 2018/09/04 547.00 0.37 555.00 542.00 555.00 1,326 727,780.00
88 2018/09/02 545.00 0.93 556.00 540.00 546.00 2,955 1,607,620.00
89 2018/08/30 541.00 -1.28 560.00 539.00 547.00 7,918 4,309,240.00
90 2018/08/29 547.00 -1.08 555.00 537.00 555.00 6,065 3,293,060.00
91 2018/08/28 553.00 1.1 553.00 541.00 545.00 2,700 1,481,900.00
92 2018/08/26 547.00 -0.54 560.00 540.00 545.00 5,430 2,982,470.00
93 2018/08/23 550.00 -2.48 569.00 550.00 569.00 8,163 4,528,630.00
94 2018/08/22 564.00 -1.05 569.00 559.00 569.00 4,525 2,545,690.00
95 2018/08/21 570.00 0 575.00 565.00 570.00 3,841 2,179,460.00
96 2018/08/20 570.00 -2.23 582.00 565.00 572.00 4,520 2,578,730.00
97 2018/08/19 583.00 2.1 616.00 566.00 582.00 59,551 34,576,300.00
98 2018/08/16 571.00 -2.23 589.00 571.00 580.00 8,283 4,774,910.00
99 2018/08/15 584.00 1.74 585.00 564.00 574.00 6,896 3,973,440.00
100 2018/08/14 571.00 2.87 574.00 549.00 569.00 5,032 2,809,710.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 724 57 52 10 414.00 4,140.00
2 2018/12/17 671 6 48 100 415.00 41,500.00
3 2018/12/17 507 28 14 200 415.00 83,000.00
4 2018/12/17 3525 33 48 250 442.00 110,500.00
5 2018/12/17 3524 33 34 10 442.00 4,420.00
6 2018/12/17 3523 33 56 500 441.00 220,500.00
7 2018/12/17 3522 33 28 100 441.00 44,100.00
8 2018/12/17 3491 33 56 50 440.00 22,000.00
9 2018/12/17 3490 33 43 110 439.00 48,290.00
10 2018/12/17 3489 33 55 530 438.00 232,140.00
11 2018/12/17 3488 33 34 300 435.00 130,500.00
12 2018/12/17 3487 33 58 1,000 434.00 434,000.00
13 2018/12/17 3486 33 40 50 434.00 21,700.00
14 2018/12/17 3245 52 36 310 433.00 134,230.00
15 2018/12/17 3235 39 36 190 433.00 82,270.00
16 2018/12/17 3234 39 39 10 433.00 4,330.00
17 2018/12/17 3204 57 22 500 432.00 216,000.00
18 2018/12/17 2871 37 28 50 430.00 21,500.00
19 2018/12/17 2546 43 28 50 430.00 21,500.00
20 2019/01/20 2019012001014989 49 17 10 433.00 4,330.00
21 2019/01/20 2019012001014967 51 22 10 439.00 4,390.00
22 2019/01/20 2019012001013832 34 58 70 440.00 30,800.00
23 2019/01/17 2019011701003387 35 58 10 457.00 4,570.00
24 2019/01/17 2019011701003386 35 56 10 457.00 4,570.00
25 2019/01/17 2019011701003314 22 41 17 451.00 7,667.00
26 2019/01/17 2019011701003236 1 33 100 455.00 45,500.00
27 2019/01/17 2019011701002780 48 48 10 457.00 4,570.00
28 2019/01/17 2019011701002697 48 48 10 457.00 4,570.00
29 2019/01/17 2019011701001856 58 58 10 454.00 4,540.00
30 2019/01/17 2019011701001839 58 58 10 454.00 4,540.00
31 2019/01/17 2019011701001376 21 56 10 463.00 4,630.00
32 2019/01/17 2019011701000322 41 52 200 458.00 91,600.00
33 2019/01/16 2019011601005105 42 58 30 458.00 13,740.00
34 2019/01/16 2019011601004764 1 56 225 455.00 102,375.00
35 2019/01/16 2019011601004760 52 45 53 452.00 23,956.00
36 2019/01/16 2019011601004737 52 52 10 452.00 4,520.00
37 2019/01/16 2019011601004704 52 58 100 454.00 45,400.00
38 2019/01/16 2019011601004550 40 58 500 452.00 226,000.00
39 2019/01/16 2019011601004073 41 13 50 451.00 22,550.00
40 2019/01/16 2019011601003992 41 58 40 451.00 18,040.00
41 2019/01/16 2019011601002546 36 10 10 454.00 4,540.00
42 2019/01/16 2019011601002390 36 10 10 454.00 4,540.00
43 2019/01/16 2019011601002196 36 39 180 454.00 81,720.00
44 2019/01/16 2019011601002195 40 39 20 454.00 9,080.00
45 2019/01/16 2019011601002118 16 52 500 455.00 227,500.00
46 2019/01/16 2019011601002117 16 52 50 457.00 22,850.00
47 2019/01/16 2019011601002116 1 52 100 457.00 45,700.00
48 2019/01/16 2019011601002066 1 39 100 458.00 45,800.00
49 2019/01/16 2019011601002065 1 39 200 458.00 91,600.00
50 2019/01/16 2019011601002051 45 45 17 461.00 7,837.00
51 2019/01/16 2019011601001808 45 44 190 461.00 87,590.00
52 2019/01/16 2019011601001807 1 44 300 462.00 138,600.00
53 2019/01/16 2019011601001779 45 56 250 461.00 115,250.00
54 2019/01/16 2019011601001761 45 33 23 461.00 10,603.00
55 2019/01/16 2019011601001750 45 45 20 461.00 9,220.00
56 2019/01/16 2019011601001636 1 39 500 466.00 233,000.00
57 2019/01/16 2019011601001537 57 39 130 466.00 60,580.00
58 2019/01/16 2019011601001536 57 51 60 465.00 27,900.00
59 2019/01/16 2019011601001535 57 8 10 465.00 4,650.00
60 2019/01/16 2019011601001372 57 47 30 464.00 13,920.00
61 2019/01/16 2019011601001371 57 58 20 463.00 9,260.00
62 2019/01/16 2019011601001370 57 45 50 463.00 23,150.00
63 2019/01/16 2019011601001339 1 55 50 460.00 23,000.00
64 2019/01/16 2019011601001338 1 49 10 460.00 4,600.00
65 2019/01/16 2019011601001304 16 49 40 460.00 18,400.00
66 2019/01/16 2019011601001159 1 52 100 457.00 45,700.00
67 2019/01/16 2019011601001074 1 45 40 453.00 18,120.00
68 2019/01/16 2019011601001007 1 42 20 457.00 9,140.00
69 2019/01/16 2019011601000912 16 40 10 456.00 4,560.00
70 2019/01/16 2019011601000872 26 40 40 456.00 18,240.00
71 2019/01/16 2019011601000834 26 16 10 456.00 4,560.00
72 2019/01/16 2019011601000757 45 58 80 458.00 36,640.00
73 2019/01/16 2019011601000749 45 58 30 458.00 13,740.00
74 2019/01/16 2019011601000725 45 16 90 458.00 41,220.00
75 2019/01/16 2019011601000708 45 1 50 458.00 22,900.00
76 2019/01/16 2019011601000697 45 6 100 458.00 45,800.00
77 2019/01/16 2019011601000677 45 34 150 458.00 68,700.00
78 2019/01/16 2019011601000676 28 34 50 459.00 22,950.00
79 2019/01/16 2019011601000515 1 16 300 460.00 138,000.00
80 2019/01/16 2019011601000514 26 16 200 460.00 92,000.00
81 2019/01/16 2019011601000450 22 44 290 461.00 133,690.00
82 2019/01/16 2019011601000443 48 44 200 461.00 92,200.00
83 2019/01/16 2019011601000052 26 58 50 460.00 23,000.00
84 2019/01/15 2019011501004322 58 33 65 467.00 30,355.00
85 2019/01/15 2019011501004277 58 33 110 467.00 51,370.00
86 2019/01/15 2019011501004276 1 33 90 467.00 42,030.00
87 2019/01/15 2019011501004127 1 41 10 467.00 4,670.00
88 2019/01/15 2019011501003974 58 47 10 467.00 4,670.00
89 2019/01/15 2019011501003973 58 57 100 467.00 46,700.00
90 2019/01/15 2019011501003972 58 13 100 467.00 46,700.00
91 2019/01/15 2019011501003971 58 58 300 466.00 139,800.00
92 2019/01/15 2019011501003960 34 58 200 466.00 93,200.00
93 2019/01/15 2019011501003841 49 42 100 466.00 46,600.00
94 2019/01/15 2019011501003811 1 59 10 463.00 4,630.00
95 2019/01/15 2019011501003697 58 21 20 467.00 9,340.00
96 2019/01/15 2019011501003696 58 6 50 467.00 23,350.00
97 2019/01/15 2019011501003695 58 53 50 467.00 23,350.00
98 2019/01/15 2019011501003694 58 28 150 466.00 69,900.00
99 2019/01/15 2019011501003666 1 43 500 464.00 232,000.00
100 2019/01/15 2019011501003665 16 42 150 461.00 69,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5