merolagani - Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) Detail, Announcements, News, Price History, Floorsheet

ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना
ग्रामीण विकास लघुवित्तकाे खुद नाफा ३१ प्रतिशतले सुधारियो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
ग्रामीण विकास लघुवित्तकाे खुद नाफा पाँच करोडले घट्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
ब्याज खर्च बढ्दा नेपाल ग्रामीणकाे खुद नाफामा भारी गिरावट
ग्रामीण विकास बैंकले कार्यक्षेत्र विस्तार गर्दे, नाम पनि परिवर्तन गर्ने
यूनाइटेड इन्स्योरेन्स र नेपाल ग्रामिण विकास कहिले तोके बुकक्लोज ?

Showing 1 - 10 of 65 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 131 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/11/20	475.00	4.17	475.00	449.00	456.00	2,442	9,500.00
2	2018/11/19	456.00	-3.8	474.00	452.00	474.00	5,506	4,560.00
3	2018/11/18	474.00	-2.27	485.00	471.00	485.00	1,388	68,400.00
4	2018/11/15	485.00	-0.82	493.00	476.00	489.00	4,990	2,416,670.00
5	2018/11/14	489.00	-0.41	494.00	483.00	491.00	155	75,975.00
6	2018/11/05	504.00	0.4	515.00	495.00	515.00	1,152	577,096.00
7	2018/11/04	505.00	1	510.00	485.00	490.00	1,295	639,480.00
8	2018/11/01	500.00	0	503.00	490.00	500.00	3,705	1,842,340.00
9	2018/10/31	501.00	-1.19	510.00	500.00	501.00	1,060	531,490.00
10	2018/10/30	506.00	0	516.00	501.00	506.00	1,010	509,050.00
11	2018/10/29	506.00	-0.59	509.00	501.00	509.00	1,458	738,044.00
12	2018/10/28	510.00	-2.12	519.00	502.00	519.00	1,579	803,045.00
13	2018/10/25	517.00	0.39	520.00	511.00	515.00	2,770	1,423,570.00
14	2018/10/24	518.00	1.57	519.00	510.00	510.00	1,440	742,070.00
15	2018/10/23	510.00	0	520.00	509.00	520.00	250	127,760.00
16	2018/10/22	510.00	-0.78	515.00	508.00	508.00	760	387,860.00
17	2018/10/21	514.00	-0.77	525.00	511.00	520.00	280	145,220.00
18	2018/10/15	518.00	-0.19	539.00	518.00	529.00	750	391,500.00
19	2018/10/14	519.00	-1.14	530.00	516.00	530.00	850	446,030.00
20	2018/10/11	525.00	2.54	525.00	507.00	515.00	1,578	808,452.00
21	2018/10/10	512.00	-0.78	526.00	512.00	520.00	950	489,570.00
22	2018/10/09	517.00	-1.15	532.00	516.00	532.00	3,130	1,625,740.00
23	2018/10/08	523.00	-1.51	540.00	522.00	530.00	1,592	835,378.00
24	2018/10/07	530.00	-0.93	541.00	526.00	530.00	2,049	1,092,140.00
25	2018/10/04	535.00	0.56	536.00	525.00	532.00	3,751	1,985,340.00
26	2018/10/03	530.00	-0.93	536.00	528.00	531.00	3,098	1,643,990.00
27	2018/10/02	537.00	-0.56	541.00	535.00	540.00	970	521,650.00
28	2018/10/01	540.00	-0.92	554.00	538.00	545.00	3,900	2,107,720.00
29	2018/09/30	545.00	-1.62	555.00	540.00	550.00	5,131	2,799,320.00
30	2018/09/27	554.00	0.36	555.00	543.00	543.00	1,543	850,195.00
31	2018/09/26	552.00	-0.54	562.00	552.00	558.00	2,709	1,500,770.00
32	2018/09/25	548.00	-0.72	570.00	547.00	563.00	5,000	2,760,380.00
33	2018/09/23	552.00	0	563.00	552.00	563.00	5,578	3,099,020.00
34	2018/09/20	552.00	-1.43	560.00	550.00	555.00	2,680	1,488,740.00
35	2018/09/18	560.00	0.9	569.00	552.00	560.00	3,511	1,960,310.00
36	2018/09/17	555.00	0.36	564.00	553.00	553.00	3,090	1,720,120.00
37	2018/09/16	553.00	1.28	567.00	553.00	556.00	11,699	6,544,130.00
38	2018/09/13	546.00	-1.62	555.00	545.00	555.00	4,876	2,683,440.00
39	2018/09/12	555.00	1.46	560.00	540.00	540.00	3,910	2,168,880.00
40	2018/09/11	547.00	0.74	560.00	540.00	540.00	1,330	730,700.00
41	2018/09/10	543.00	0.18	549.00	533.00	534.00	1,570	853,440.00
42	2018/09/09	542.00	-2.69	555.00	540.00	555.00	1,835	997,830.00
43	2018/09/06	551.00	-0.54	575.00	550.00	554.00	7,089	3,969,190.00
44	2018/09/05	554.00	1.28	566.00	547.00	550.00	7,238	4,031,960.00
45	2018/09/04	547.00	0.37	555.00	542.00	555.00	1,326	727,780.00
46	2018/09/02	545.00	0.93	556.00	540.00	546.00	2,955	1,607,620.00
47	2018/08/30	541.00	-1.28	560.00	539.00	547.00	7,918	4,309,240.00
48	2018/08/29	547.00	-1.08	555.00	537.00	555.00	6,065	3,293,060.00
49	2018/08/28	553.00	1.1	553.00	541.00	545.00	2,700	1,481,900.00
50	2018/08/26	547.00	-0.54	560.00	540.00	545.00	5,430	2,982,470.00
51	2018/08/23	550.00	-2.48	569.00	550.00	569.00	8,163	4,528,630.00
52	2018/08/22	564.00	-1.05	569.00	559.00	569.00	4,525	2,545,690.00
53	2018/08/21	570.00	0	575.00	565.00	570.00	3,841	2,179,460.00
54	2018/08/20	570.00	-2.23	582.00	565.00	572.00	4,520	2,578,730.00
55	2018/08/19	583.00	2.1	616.00	566.00	582.00	59,551	34,576,300.00
56	2018/08/16	571.00	-2.23	589.00	571.00	580.00	8,283	4,774,910.00
57	2018/08/15	584.00	1.74	585.00	564.00	574.00	6,896	3,973,440.00
58	2018/08/14	571.00	2.87	574.00	549.00	569.00	5,032	2,809,710.00
59	2018/08/13	555.00	1.82	558.00	533.00	538.00	700	384,650.00
60	2018/08/12	548.00	-1.79	559.00	544.00	559.00	3,742	2,054,860.00
61	2018/08/09	558.00	-0.53	561.00	558.00	559.00	3,920	2,192,880.00
62	2018/08/08	561.00	-1.75	569.00	560.00	560.00	2,300	1,291,190.00
63	2018/08/07	571.00	-0.35	575.00	562.00	562.00	490	277,940.00
64	2018/08/06	573.00	0.7	579.00	561.00	574.00	6,869	3,882,260.00
65	2018/08/05	569.00	-0.87	574.00	565.00	574.00	2,950	1,675,880.00
66	2018/08/02	574.00	0	579.00	572.00	577.00	4,080	2,343,520.00
67	2018/08/01	575.00	-1.03	580.00	574.00	574.00	4,160	2,396,710.00
68	2018/07/31	580.00	-1.36	598.00	575.00	598.00	4,420	2,555,670.00
69	2018/07/30	588.00	1.38	588.00	575.00	585.00	5,103	2,949,160.00
70	2018/07/29	580.00	0	590.00	571.00	571.00	4,310	2,492,050.00
71	2018/07/26	580.00	-1.19	595.00	579.00	580.00	6,183	3,608,340.00
72	2018/07/25	587.00	0.17	590.00	580.00	590.00	2,530	1,478,130.00
73	2018/07/24	590.00	-0.51	611.00	586.00	600.00	8,626	5,146,590.00
74	2018/07/23	589.00	1.03	599.00	575.00	575.00	3,209	1,883,080.00
75	2018/07/22	579.00	-1.19	590.00	576.00	582.00	5,270	3,062,600.00
76	2018/07/19	590.00	-1.83	605.00	589.00	600.00	4,448	2,632,950.00
77	2018/07/18	600.00	-0.33	603.00	595.00	603.00	3,175	1,904,750.00
78	2018/07/17	603.00	-1.63	613.00	603.00	613.00	970	589,030.00
79	2018/07/16	610.00	1.32	625.00	597.00	605.00	4,343	2,643,220.00
80	2018/07/15	605.00	0.83	605.00	594.00	600.00	3,975	2,380,560.00
81	2018/07/12	600.00	-2.44	627.00	588.00	627.00	12,188	7,250,060.00
82	2018/07/11	615.00	0.99	635.00	612.00	620.00	22,771	14,198,700.00
83	2018/07/10	609.00	0	615.00	591.00	609.00	11,058	6,735,400.00
84	2018/07/09	609.00	-0.81	623.00	603.00	615.00	4,080	2,492,690.00
85	2018/07/08	614.00	-1.76	630.00	611.00	630.00	19,201	11,922,500.00
86	2018/07/05	625.00	5.04	628.00	595.00	595.00	8,340	5,112,830.00
87	2018/07/04	595.00	2.59	596.00	570.00	570.00	3,406	1,988,290.00
88	2018/07/03	580.00	0.52	585.00	570.00	570.00	980	561,870.00
89	2018/07/02	577.00	-0.17	588.00	569.00	579.00	4,453	2,557,120.00
90	2018/07/01	578.00	-2.36	588.00	577.00	582.00	1,040	605,830.00
91	2018/06/28	592.00	-1.33	602.00	592.00	602.00	3,360	2,002,960.00
92	2018/06/27	600.00	1.35	612.00	581.00	590.00	2,425	1,458,240.00
93	2018/06/26	594.00	-1.33	600.00	592.00	600.00	4,678	2,794,320.00
94	2018/06/25	600.00	-1.15	614.00	595.00	595.00	9,966	5,983,460.00
95	2018/06/24	607.00	-0.33	628.00	603.00	603.00	9,348	5,766,310.00
96	2018/06/21	609.00	-2.25	629.00	609.00	613.00	4,402	2,722,120.00
97	2018/06/20	623.00	-0.8	635.00	615.00	625.00	8,990	5,605,390.00
98	2018/06/19	628.00	-1.41	651.00	625.00	640.00	12,890	8,139,990.00
99	2018/06/18	637.00	-1.85	650.00	631.00	637.00	10,805	6,920,320.00
100	2018/06/17	649.00	0.93	667.00	636.00	655.00	35,147	22,754,900.00

Showing 1 - 100 of 131 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 7734 records. [Total pages: 78]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/11/20	2018112001001620	28	52	20	475.00	9,500.00
2	2018/11/20	2018112001001496	1	42	500	466.00	233,000.00
3	2018/11/20	2018112001001495	1	43	500	465.00	232,500.00
4	2018/11/20	2018112001001375	28	8	10	464.00	4,640.00
5	2018/11/20	2018112001000857	39	34	10	455.00	4,550.00
6	2018/11/20	2018112001000743	28	58	300	460.00	138,000.00
7	2018/11/20	2018112001000683	8	34	1,000	457.00	457,000.00
8	2018/11/20	2018112001000682	8	14	10	456.00	4,560.00
9	2018/11/20	2018112001000681	8	33	10	455.00	4,550.00
10	2018/11/20	2018112001000477	28	5	10	449.00	4,490.00
11	2018/11/20	2018112001000467	28	5	10	449.00	4,490.00
12	2018/11/20	2018112001000323	28	7	62	449.00	27,838.00
13	2018/11/19	2018111901003335	28	56	10	456.00	4,560.00
14	2018/11/19	2018111901003273	28	34	10	456.00	4,560.00
15	2018/11/19	2018111901003020	28	44	10	455.00	4,550.00
16	2018/11/19	2018111901002966	28	7	73	459.00	33,507.00
17	2018/11/19	2018111901002965	28	14	327	458.00	149,766.00
18	2018/11/19	2018111901002590	28	22	10	455.00	4,550.00
19	2018/11/19	2018111901002494	48	41	10	455.00	4,550.00
20	2018/11/19	2018111901002387	11	50	10	456.00	4,560.00
21	2018/11/19	2018111901002342	4	4	871	457.00	398,047.00
22	2018/11/19	2018111901001952	48	41	10	455.00	4,550.00
23	2018/11/19	2018111901001575	35	45	10	452.00	4,520.00
24	2018/11/19	2018111901001536	54	45	10	455.00	4,550.00
25	2018/11/19	2018111901001476	40	45	10	456.00	4,560.00
26	2018/11/19	2018111901001436	40	45	10	456.00	4,560.00
27	2018/11/19	2018111901001331	48	7	85	459.00	39,015.00
28	2018/11/19	2018111901001266	48	56	115	459.00	52,785.00
29	2018/11/19	2018111901001265	22	56	40	460.00	18,400.00
30	2018/11/19	2018111901001264	34	56	40	460.00	18,400.00
31	2018/11/19	2018111901001263	14	56	40	461.00	18,440.00
32	2018/11/19	2018111901001262	14	56	200	461.00	92,200.00
33	2018/11/19	2018111901001261	41	56	25	462.00	11,550.00
34	2018/11/19	2018111901001260	40	56	40	462.00	18,480.00
35	2018/11/19	2018111901001235	40	26	10	462.00	4,620.00
36	2018/11/19	2018111901000485	34	16	10	460.00	4,600.00
37	2018/11/19	2018111901000482	40	19	10	456.00	4,560.00
38	2018/11/19	2018111901000450	40	56	20	456.00	9,120.00
39	2018/11/19	2018111901000447	41	56	300	456.00	136,800.00
40	2018/11/19	2018111901000446	34	56	180	456.00	82,080.00
41	2018/11/19	2018111901000433	34	56	120	456.00	54,720.00
42	2018/11/19	2018111901000432	53	56	50	456.00	22,800.00
43	2018/11/19	2018111901000431	19	56	100	457.00	45,700.00
44	2018/11/19	2018111901000430	19	56	600	457.00	274,200.00
45	2018/11/19	2018111901000429	52	56	90	457.00	41,130.00
46	2018/11/19	2018111901000428	40	56	40	458.00	18,320.00
47	2018/11/19	2018111901000372	40	45	10	458.00	4,580.00
48	2018/11/19	2018111901000319	19	49	400	460.00	184,000.00
49	2018/11/19	2018111901000315	34	49	300	460.00	138,000.00
50	2018/11/19	2018111901000309	40	49	50	460.00	23,000.00
51	2018/11/19	2018111901000307	52	45	10	457.00	4,570.00
52	2018/11/19	2018111901000295	39	49	500	460.00	230,000.00
53	2018/11/19	2018111901000289	10	49	100	460.00	46,000.00
54	2018/11/19	2018111901000279	17	49	50	460.00	23,000.00
55	2018/11/19	2018111901000278	11	49	50	460.00	23,000.00
56	2018/11/19	2018111901000277	50	49	500	461.00	230,500.00
57	2018/11/19	2018111901000276	35	49	30	462.00	13,860.00
58	2018/11/19	2018111901000077	29	17	10	465.00	4,650.00
59	2018/11/18	2018111801003416	34	28	136	474.00	64,464.00
60	2018/11/18	2018111801003415	13	28	120	474.00	56,880.00
61	2018/11/18	2018111801003414	34	28	144	475.00	68,400.00
62	2018/11/18	2018111801003296	45	25	15	476.00	7,140.00
63	2018/11/18	2018111801003263	45	38	30	476.00	14,280.00
64	2018/11/18	2018111801003262	40	38	20	476.00	9,520.00
65	2018/11/18	2018111801002929	34	14	10	475.00	4,750.00
66	2018/11/18	2018111801002846	34	21	20	475.00	9,500.00
67	2018/11/18	2018111801002752	34	18	16	475.00	7,600.00
68	2018/11/18	2018111801002715	34	16	10	475.00	4,750.00
69	2018/11/18	2018111801002506	6	6	10	476.00	4,760.00
70	2018/11/18	2018111801002379	13	7	10	474.00	4,740.00
71	2018/11/18	2018111801002146	13	1	10	474.00	4,740.00
72	2018/11/18	2018111801001597	42	25	10	473.00	4,730.00
73	2018/11/18	2018111801001430	42	38	10	473.00	4,730.00
74	2018/11/18	2018111801001423	42	6	10	473.00	4,730.00
75	2018/11/18	2018111801001378	42	6	10	473.00	4,730.00
76	2018/11/18	2018111801001298	42	6	10	473.00	4,730.00
77	2018/11/18	2018111801001240	25	6	30	472.00	14,160.00
78	2018/11/18	2018111801001239	34	6	100	473.00	47,300.00
79	2018/11/18	2018111801001238	19	6	200	475.00	95,000.00
80	2018/11/18	2018111801001237	50	6	70	475.00	33,250.00
81	2018/11/18	2018111801001146	50	22	10	475.00	4,750.00
82	2018/11/18	2018111801001098	50	28	10	475.00	4,750.00
83	2018/11/18	2018111801001083	50	50	10	475.00	4,750.00
84	2018/11/18	2018111801000563	59	57	57	471.00	26,847.00
85	2018/11/18	2018111801000403	38	57	43	476.00	20,468.00
86	2018/11/18	2018111801000397	38	57	257	476.00	122,332.00
87	2018/11/15	2018111501003463	52	55	20	485.00	9,700.00
88	2018/11/15	2018111501003271	51	57	10	480.00	4,800.00
89	2018/11/15	2018111501003204	11	26	10	476.00	4,760.00
90	2018/11/15	2018111501003023	34	25	25	480.00	12,000.00
91	2018/11/15	2018111501003008	11	10	10	476.00	4,760.00
92	2018/11/15	2018111501002941	41	25	50	480.00	24,000.00
93	2018/11/15	2018111501002940	54	25	50	480.00	24,000.00
94	2018/11/15	2018111501002939	28	25	95	480.00	45,600.00
95	2018/11/15	2018111501002938	52	25	120	480.00	57,600.00
96	2018/11/15	2018111501002937	25	25	110	480.00	52,800.00
97	2018/11/15	2018111501002936	43	25	200	481.00	96,200.00
98	2018/11/15	2018111501002935	43	25	50	481.00	24,050.00
99	2018/11/15	2018111501002934	21	25	550	482.00	265,100.00
100	2018/11/15	2018111501002933	34	25	100	483.00	48,300.00

Showing 1 - 100 of 7734 records. [Total pages: 78]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2017/12/27 AD (2074/09/12 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074.	Financial Highlight 2073/74, Appointment of Auditor, Others.	0.00%	0.00%
2.	072-073	2017/01/05 AD (2073/09/21 BS)	Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073.	Financial Highlight 2072/73, Appointment of Auditor, others.	0.00%	0.00%
3.	072-073	2016/05/27 AD (2073/02/14 BS)	Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073.	Financial Highlight 71/72, Appoint of Auditor, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 12 of 12 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/15 AD (2075/07/29 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/16 AD (2075/4/31 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/10 AD (2075/01/27 BS)	Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/02/12 AD (2074/10/29 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5.	073-074	2017/08/17 AD (2074/05/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/15 AD (2074/02/01 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/13 AD (2073/11/02 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/13 AD (2073/07/28 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/08/23 AD (2073/05/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/05/20 AD (2073/02/07 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11.	072-073	2016/02/25 AD (2072/11/13 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12.	071-072	2015/12/03 AD (2072/08/17 BS)	Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 12 of 12 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:0.5

Showing 1 - 1 of 1 records. [Total pages: 1]