Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 112.00
# Value  Fiscal Year
History not available...
% Change 2.75%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  134.00
# Value  Fiscal Year
History not available...
180 Day Average 104.97
# Value  Fiscal Year
History not available...
1 Year Yield -5.88%
# Value  Fiscal Year
History not available...
EPS 14.04 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 7.98
# Value  Fiscal Year
History not available...
Book Value 140.26
# Value  Fiscal Year
History not available...
PBV 0.80
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 4,822.00
# Value  Fiscal Year
History not available...
Market Capitalization 972,153,280.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




श्री इन्भेष्टमेन्ट, गोर्खाज, सेन्ट्रल, र मञ्जुश्री फाइनान्सकाे यस्तो देखियो वित्तीय विवरण
गोर्खाज फाइनान्सद्धारा साधारण सभा आह्वान, फागुन १ गतेदेखि बुकक्लोज
व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
गोर्खाज फाइनान्सको खुद नाफामा सुधार, प्रतिशेयर आम्दानी कति ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा
गोर्खाज फाइनान्स र खानीखोला हाईड्रोपावरले तोके बुकक्लोज
गोर्खाज फाईनान्स, नेपाल ग्रामीण विकास बैंक र गुँरास लाईफको सेयर सूचीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/21 112.00 2.75 113.00 110.00 110.00 1,498 7,392.00
2 2019/03/19 109.00 -2.68 110.00 109.00 110.00 1,031 3,379.00
3 2019/03/18 112.00 1.82 117.00 108.00 108.00 12,720 56,000.00
4 2019/03/17 110.00 0 112.00 108.00 109.00 10,641 1,650.00
5 2019/03/14 110.00 0 110.00 109.00 110.00 1,237 4,840.00
6 2019/03/13 110.00 -1.79 112.00 108.00 110.00 1,424 22,000.00
7 2019/03/12 112.00 1.82 112.00 106.00 108.00 21,119 16,650.00
8 2019/03/11 110.00 1.85 114.00 108.00 110.00 2,162 11,000.00
9 2019/03/10 108.00 0 108.00 108.00 106.00 318.00
10 2019/03/07 108.00 0 108.00 106.00 106.00 26,346 40,392.00
11 2019/03/06 108.00 0 108.00 107.00 108.00 1,315 21,600.00
12 2019/03/05 108.00 3.85 108.00 104.00 106.00 2,832 102,600.00
13 2019/03/03 104.00 0.97 107.00 103.00 103.00 2,688 1,040.00
14 2019/02/27 103.00 0 103.00 102.00 103.00 1,582 2,266.00
15 2019/02/26 103.00 1.98 103.00 101.00 101.00 1,600 3,060.00
16 2019/02/25 101.00 2.02 101.00 99.00 100.00 2,404 10,504.00
17 2019/02/24 99.00 -1.98 101.00 98.00 100.00 3,504 9,900.00
18 2019/02/21 101.00 -1.94 103.00 101.00 103.00 1,500 30,300.00
19 2019/02/20 103.00 0.98 103.00 102.00 103.00 200 10,300.00
20 2019/02/19 102.00 0 103.00 102.00 103.00 649 30,600.00
21 2019/02/18 102.00 0 102.00 101.00 101.00 629 3,060.00
22 2019/02/17 102.00 0 102.00 102.00 102.00 1,080 4,284.00
23 2019/02/14 102.00 0 103.00 102.00 102.00 7,902 2,040.00
24 2019/02/13 102.00 0.99 103.00 101.00 103.00 16,323 1,836.00
25 2019/02/12 101.00 -2.88 104.00 101.00 102.00 750 30,300.00
26 2019/02/11 104.00 0.97 105.00 103.00 103.00 1,143 6,240.00
27 2019/02/10 103.00 -1.9 105.00 103.00 105.00 1,350 30,900.00
28 2019/02/07 105.00 0.96 106.00 103.00 105.00 1,302 2,100.00
29 2019/02/06 104.00 -1.89 106.00 104.00 104.00 402 14,560.00
30 2019/02/05 106.00 0 106.00 104.00 106.00 335 1,060.00
31 2019/02/04 106.00 0.95 106.00 104.00 105.00 23,047 2,120.00
32 2019/01/31 105.00 2.94 105.00 101.00 102.00 22,186 10,500.00
33 2019/01/30 102.00 -3.77 107.00 102.00 106.00 22,560 1,020,000.00
34 2019/01/29 106.00 2.91 109.00 103.00 103.00 7,016 1,060.00
35 2019/01/28 103.00 -0.96 104.00 102.00 104.00 1,022 2,987.00
36 2019/01/27 104.00 0.97 105.00 103.00 103.00 2,206 1,040.00
37 2019/01/24 103.00 0 105.00 103.00 103.00 101 10,455.00
38 2019/01/23 103.00 -3.74 107.00 103.00 107.00 3,279 10,400.00
39 2019/01/22 107.00 -1.83 109.00 107.00 109.00 41 4,387.00
40 2019/01/21 109.00 4.81 109.00 104.00 104.00 1,013 3,270.00
41 2019/01/17 104.00 0 108.00 104.00 104.00 6,843 41,600.00
42 2019/01/16 104.00 -1.89 106.00 104.00 106.00 300 10,400.00
43 2019/01/15 106.00 -1.85 108.00 106.00 108.00 19 2,014.00
44 2019/01/14 108.00 8 108.00 100.00 100.00 220 3,240.00
45 2019/01/13 100.00 0 106.00 98.00 100.00 1,694 6,600.00
46 2019/01/10 100.00 0 100.00 100.00 100.00 3,871 80,000.00
47 2019/01/09 100.00 -1.96 103.00 100.00 102.00 2,200 30,000.00
48 2019/01/08 102.00 -1.92 104.00 102.00 104.00 21 2,142.00
49 2019/01/07 104.00 4 104.00 100.00 100.00 138 5,200.00
50 2019/01/06 100.00 -2.91 103.00 100.00 103.00 558 10,000.00
51 2019/01/03 103.00 1.98 103.00 101.00 101.00 100 10,300.00
52 2019/01/02 101.00 -3.81 105.00 101.00 105.00 1,015 9,888.00
53 2019/01/01 106.00 0 106.00 106.00 106.00 2 210.00
54 2018/12/31 106.00 2.91 106.00 103.00 103.00 781 10,600.00
55 2018/12/30 103.00 -0.96 104.00 102.00 104.00 120 10,300.00
56 2018/12/27 104.00 -1.89 106.00 104.00 106.00 256 26,624.00
57 2018/12/26 106.00 0 106.00 104.00 106.00 2,360 96,990.00
58 2018/12/24 106.00 3.92 106.00 101.00 102.00 1,897 21,200.00
59 2018/12/23 102.00 0 102.00 102.00 102.00 303 10,200.00
60 2018/12/20 102.00 -1.92 104.00 102.00 104.00 43 3,060.00
61 2018/12/19 104.00 4 104.00 100.00 100.00 1,310 5,200.00
62 2018/12/18 100.00 0 100.00 98.00 100.00 2,488 50,000.00
63 2018/12/12 100.00 0 101.00 100.00 100.00 162 10,000.00
64 2018/12/11 100.00 -0.99 101.00 100.00 101.00 19 1,900.00
65 2018/12/10 101.00 -0.98 102.00 101.00 102.00 563 5,353.00
66 2018/12/09 102.00 0 104.00 102.00 102.00 850 5,100.00
67 2018/12/04 103.00 1.98 103.00 101.00 101.00 1,053 41,200.00
68 2018/12/02 101.00 -0.98 104.00 101.00 102.00 1,359 12,342.00
69 2018/11/29 102.00 -0.97 103.00 101.00 103.00 1,400 20,400.00
70 2018/11/27 103.00 0 103.00 103.00 103.00 806 74,778.00
71 2018/11/26 103.00 -0.96 105.00 103.00 104.00 1,356 1,030.00
72 2018/11/25 104.00 -1.89 106.00 104.00 106.00 123 6,448.00
73 2018/11/22 106.00 1.92 106.00 104.00 104.00 406 26,500.00
74 2018/11/21 104.00 1.96 105.00 101.00 102.00 1,572 5,200.00
75 2018/11/20 102.00 -1.92 105.00 102.00 104.00 5,475 103,000.00
76 2018/11/19 104.00 -1.89 106.00 104.00 106.00 150 5,250.00
77 2018/11/18 106.00 0 108.00 106.00 106.00 520 53,000.00
78 2018/11/15 106.00 1.92 106.00 102.00 104.00 1,194 124,146.00
79 2018/11/14 104.00 -1.89 106.00 102.00 106.00 526 54,292.00
80 2018/11/05 107.00 2.88 110.00 104.00 104.00 4,199 444,439.00
81 2018/11/04 104.00 -0.95 104.00 103.00 103.00 2,433 251,732.00
82 2018/11/01 105.00 -0.94 107.00 105.00 107.00 750 79,540.00
83 2018/10/31 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
84 2018/10/30 108.00 1.89 108.00 106.00 106.00 2,584 274,164.00
85 2018/10/29 106.00 -1.85 106.00 106.00 106.00 243 25,758.00
86 2018/10/24 108.00 1.89 108.00 108.00 108.00 100 10,800.00
87 2018/10/23 106.00 -0.93 106.00 106.00 106.00 2,946 312,276.00
88 2018/10/22 107.00 -0.93 107.00 106.00 106.00 64 6,828.00
89 2018/10/21 108.00 2.86 108.00 107.00 107.00 400 43,100.00
90 2018/10/15 106.00 -0.94 107.00 105.00 105.00 4,415 465,560.00
91 2018/10/14 106.00 0 106.00 105.00 106.00 2,800 295,600.00
92 2018/10/11 106.00 0 108.00 106.00 108.00 1,520 161,160.00
93 2018/10/10 106.00 0 106.00 106.00 106.00 500 53,000.00
94 2018/10/09 106.00 0.95 106.00 105.00 105.00 158 16,635.00
95 2018/10/08 105.00 -0.94 107.00 105.00 107.00 10,315 1,088,070.00
96 2018/10/07 106.00 -1.85 108.00 104.00 108.00 7,443 785,108.00
97 2018/10/04 108.00 -3.57 110.00 108.00 110.00 143 15,630.00
98 2018/10/03 112.00 3.7 112.00 106.00 106.00 1,027 109,848.00
99 2018/10/02 108.00 -2.7 110.00 108.00 110.00 1,176 127,760.00
100 2018/10/01 111.00 -1.77 111.00 111.00 111.00 30 3,330.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/03/21 2019032101002328 57 43 200 111.00 22,200.00
2 2019/03/18 2019031801002894 51 43 1,000 113.00 113,000.00
3 2019/03/18 2019031801001299 1 14 500 115.00 57,500.00
4 2019/03/18 2019031801001243 22 47 500 114.00 57,000.00
5 2019/03/17 2019031701004327 57 39 200 112.00 22,400.00
6 2019/03/17 2019031701002031 37 43 366 108.00 39,528.00
7 2019/03/17 2019031701001020 51 45 143 110.00 15,730.00
8 2019/03/14 2019031401001992 45 10 50 110.00 5,500.00
9 2019/03/13 2019031301000916 57 43 500 110.00 55,000.00
10 2019/03/12 2019031201006169 1 22 90 110.00 9,900.00
11 2019/03/11 2019031101006542 34 45 100 110.00 11,000.00
12 2019/03/11 2019031101001901 51 49 50 114.00 5,700.00
13 2019/03/07 2019030701002402 7 34 797 106.00 84,482.00
14 2019/03/18 2019031801004584 57 43 500 112.00 56,000.00
15 2019/03/18 2019031801002753 51 29 990 113.00 111,870.00
16 2019/03/18 2019031801001254 19 47 450 115.00 51,750.00
17 2019/03/18 2019031801000970 58 47 10 112.00 1,120.00
18 2019/03/17 2019031701003054 1 43 500 111.00 55,500.00
19 2019/03/17 2019031701001669 17 43 200 112.00 22,400.00
20 2019/03/14 2019031401003213 52 43 200 110.00 22,000.00
21 2019/03/13 2019031301004004 5 41 250 110.00 27,500.00
22 2019/03/12 2019031201007237 51 43 150 111.00 16,650.00
23 2019/03/12 2019031201003429 57 49 19,000 106.00 2,014,000.00
24 2019/03/11 2019031101004039 4 43 100 112.00 11,200.00
25 2019/03/10 2019031001000940 52 52 3 106.00 318.00
26 2019/03/21 2019032101001885 51 26 832 110.00 91,520.00
27 2019/03/18 2019031801002837 51 10 500 113.00 56,500.00
28 2019/03/18 2019031801001287 58 47 10 117.00 1,170.00
29 2019/03/18 2019031801001233 22 47 500 114.00 57,000.00
30 2019/03/17 2019031701004326 57 19 4,029 112.00 451,248.00
31 2019/03/17 2019031701002017 33 43 200 109.00 21,800.00
32 2019/03/17 2019031701000414 47 21 300 109.00 32,700.00
33 2019/03/14 2019031401001792 58 43 200 109.00 21,800.00
34 2019/03/13 2019031301000915 26 43 100 110.00 11,000.00
35 2019/03/12 2019031201005291 34 43 100 108.00 10,800.00
36 2019/03/11 2019031101005772 14 22 200 110.00 22,000.00
37 2019/03/11 2019031101001812 49 43 305 112.00 34,160.00
38 2019/03/19 2019031901002526 49 29 31 109.00 3,379.00
39 2019/03/18 2019031801002836 51 47 500 113.00 56,500.00
40 2019/03/18 2019031801001256 19 35 100 115.00 11,500.00
41 2019/03/18 2019031801001179 5 55 200 113.00 22,600.00
42 2019/03/17 2019031701004325 57 43 500 112.00 56,000.00
43 2019/03/17 2019031701002010 28 43 660 111.00 73,260.00
44 2019/03/14 2019031401003269 52 43 44 110.00 4,840.00
45 2019/03/14 2019031401000589 5 43 400 109.00 43,600.00
46 2019/03/13 2019031301000914 42 43 40 110.00 4,400.00
47 2019/03/12 2019031201005290 37 43 358 108.00 38,664.00
48 2019/03/11 2019031101005308 14 28 18 110.00 1,980.00
49 2019/03/11 2019031101001702 51 52 500 110.00 55,000.00
50 2019/03/19 2019031901002211 57 34 1,000 110.00 110,000.00
51 2019/03/18 2019031801002754 51 52 500 113.00 56,500.00
52 2019/03/18 2019031801001255 19 58 200 115.00 23,000.00
53 2019/03/18 2019031801001104 57 11 500 113.00 56,500.00
54 2019/03/17 2019031701004324 57 34 300 112.00 33,600.00
55 2019/03/17 2019031701001670 17 22 228 112.00 25,536.00
56 2019/03/14 2019031401003214 52 19 56 110.00 6,160.00
57 2019/03/14 2019031401000391 39 25 38 110.00 4,180.00
58 2019/03/12 2019031201007238 51 21 329 112.00 36,848.00
59 2019/03/12 2019031201005251 37 22 10 108.00 1,080.00
60 2019/03/11 2019031101004040 4 21 185 112.00 20,720.00
61 2019/03/11 2019031101001701 51 35 493 110.00 54,230.00
62 2019/03/21 2019032101003447 58 58 66 112.00 7,392.00
63 2019/03/18 2019031801004355 55 5 65 113.00 7,345.00
64 2019/03/18 2019031801002736 57 7 2,440 112.00 273,280.00
65 2019/03/18 2019031801001253 19 57 310 114.00 35,340.00
66 2019/03/18 2019031801000936 17 47 10 110.00 1,100.00
67 2019/03/17 2019031701002549 5 22 236 110.00 25,960.00
68 2019/03/17 2019031701001545 28 41 1,040 111.00 115,440.00
69 2019/03/14 2019031401002815 6 45 199 110.00 21,890.00
70 2019/03/13 2019031301004003 5 22 200 110.00 22,000.00
71 2019/03/12 2019031201006498 51 10 300 110.00 33,000.00
72 2019/03/12 2019031201003354 37 49 50 108.00 5,400.00
73 2019/03/11 2019031101004038 4 11 15 112.00 1,680.00
74 2019/03/07 2019030701004669 47 47 374 108.00 40,392.00
75 2019/03/21 2019032101002471 8 51 13 113.00 1,469.00
76 2019/03/18 2019031801003828 51 42 1,000 113.00 113,000.00
77 2019/03/18 2019031801002729 1 7 500 112.00 56,000.00
78 2019/03/18 2019031801001252 19 47 100 114.00 11,400.00
79 2019/03/18 2019031801000048 55 49 25 108.00 2,700.00
80 2019/03/17 2019031701002033 50 43 500 108.00 54,000.00
81 2019/03/17 2019031701001069 1 47 300 112.00 33,600.00
82 2019/03/14 2019031401002493 45 45 21 110.00 2,310.00
83 2019/03/13 2019031301002837 37 22 134 108.00 14,472.00
84 2019/03/12 2019031201006497 51 36 90 110.00 9,900.00
85 2019/03/12 2019031201002359 5 43 150 110.00 16,500.00
86 2019/03/11 2019031101002470 51 46 61 110.00 6,710.00
87 2019/03/07 2019030701002654 28 4 323 106.00 34,238.00
88 2019/03/21 2019032101002470 8 52 387 112.00 43,344.00
89 2019/03/18 2019031801003344 51 43 1,000 113.00 113,000.00
90 2019/03/18 2019031801002356 55 29 10 113.00 1,130.00
91 2019/03/18 2019031801001248 19 47 300 114.00 34,200.00
92 2019/03/17 2019031701005552 57 51 15 110.00 1,650.00
93 2019/03/17 2019031701002032 51 43 500 108.00 54,000.00
94 2019/03/17 2019031701001027 51 47 424 111.00 47,064.00
95 2019/03/14 2019031401001993 45 10 29 110.00 3,190.00
96 2019/03/13 2019031301002836 34 22 200 108.00 21,600.00
97 2019/03/12 2019031201006170 1 36 410 110.00 45,100.00
98 2019/03/12 2019031201002218 37 41 82 108.00 8,856.00
99 2019/03/11 2019031101002300 58 11 135 112.00 15,120.00
100 2019/03/07 2019030701002540 28 33 23,852 106.00 2,528,312.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/13 AD
(2075/11/01 BS)
Gurkhas Finance Limited proclaim its 24th AGM going to be held on Falgun 10, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/29 AD
(2075/10/15 BS)
Gurkha Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/20 AD
(2075/08/04 BS)
Gurkha Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1