Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 102.00 -  167.00
# Value  Fiscal Year
History not available...
180 Day Average 108.82
# Value  Fiscal Year
History not available...
1 Year Yield -35.03%
# Value  Fiscal Year
History not available...
EPS 5.71 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 17.86
# Value  Fiscal Year
History not available...
Book Value 134.48
# Value  Fiscal Year
History not available...
PBV 0.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 1,521.00
# Value  Fiscal Year
History not available...
Market Capitalization 885,353,880.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गोर्खाज फाइनान्सको खुद नाफामा सुधार, प्रतिशेयर आम्दानी कति ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा
गोर्खाज फाइनान्स र खानीखोला हाईड्रोपावरले तोके बुकक्लोज
गोर्खाज फाईनान्स, नेपाल ग्रामीण विकास बैंक र गुँरास लाईफको सेयर सूचीकृत
गोखार्ज फाईनान्सको संस्थापक सेयर बाँडफाँड, संस्थागत लगानीकर्ताको आकर्षण कम
तीन कम्पनीको लिलामीको सेयर बोलकबोल गर्ने आज अन्तिम दिन
सनराईज, कामना सेवा र गोर्खाज गरि ३ कम्पनीको सेयर बोलकबोल गर्ने आइतवार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 102.00 -1.92 105.00 102.00 104.00 5,475 103,000.00
2 2018/11/19 104.00 -1.89 106.00 104.00 106.00 150 5,250.00
3 2018/11/18 106.00 0 108.00 106.00 106.00 520 53,000.00
4 2018/11/15 106.00 1.92 106.00 102.00 104.00 1,194 124,146.00
5 2018/11/14 104.00 -1.89 106.00 102.00 106.00 526 54,292.00
6 2018/11/05 107.00 2.88 110.00 104.00 104.00 4,199 444,439.00
7 2018/11/04 104.00 -0.95 104.00 103.00 103.00 2,433 251,732.00
8 2018/11/01 105.00 -0.94 107.00 105.00 107.00 750 79,540.00
9 2018/10/31 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
10 2018/10/30 108.00 1.89 108.00 106.00 106.00 2,584 274,164.00
11 2018/10/29 106.00 -1.85 106.00 106.00 106.00 243 25,758.00
12 2018/10/24 108.00 1.89 108.00 108.00 108.00 100 10,800.00
13 2018/10/23 106.00 -0.93 106.00 106.00 106.00 2,946 312,276.00
14 2018/10/22 107.00 -0.93 107.00 106.00 106.00 64 6,828.00
15 2018/10/21 108.00 2.86 108.00 107.00 107.00 400 43,100.00
16 2018/10/15 106.00 -0.94 107.00 105.00 105.00 4,415 465,560.00
17 2018/10/14 106.00 0 106.00 105.00 106.00 2,800 295,600.00
18 2018/10/11 106.00 0 108.00 106.00 108.00 1,520 161,160.00
19 2018/10/10 106.00 0 106.00 106.00 106.00 500 53,000.00
20 2018/10/09 106.00 0.95 106.00 105.00 105.00 158 16,635.00
21 2018/10/08 105.00 -0.94 107.00 105.00 107.00 10,315 1,088,070.00
22 2018/10/07 106.00 -1.85 108.00 104.00 108.00 7,443 785,108.00
23 2018/10/04 108.00 -3.57 110.00 108.00 110.00 143 15,630.00
24 2018/10/03 112.00 3.7 112.00 106.00 106.00 1,027 109,848.00
25 2018/10/02 108.00 -2.7 110.00 108.00 110.00 1,176 127,760.00
26 2018/10/01 111.00 -1.77 111.00 111.00 111.00 30 3,330.00
27 2018/09/30 113.00 1.8 113.00 113.00 113.00 23 2,599.00
28 2018/09/27 111.00 1.83 111.00 107.00 107.00 3,554 390,862.00
29 2018/09/26 109.00 3.81 112.00 107.00 107.00 3,424 374,568.00
30 2018/09/25 105.00 -4.54 111.00 105.00 111.00 7,774 859,266.00
31 2018/09/20 110.00 2.8 110.00 106.00 106.00 1,942 211,968.00
32 2018/09/17 107.00 -1.83 110.00 107.00 110.00 498 54,300.00
33 2018/09/16 109.00 1.87 109.00 109.00 109.00 100 10,900.00
34 2018/09/13 107.00 0.94 109.00 104.00 104.00 7,599 821,176.00
35 2018/09/12 106.00 -3.64 109.00 106.00 109.00 8,700 928,100.00
36 2018/09/11 110.00 3.77 110.00 108.00 108.00 1,225 134,050.00
37 2018/09/10 106.00 -0.93 106.00 106.00 106.00 200 21,200.00
38 2018/09/09 107.00 -3.6 109.00 107.00 109.00 6,411 687,977.00
39 2018/09/06 111.00 0.91 111.00 110.00 111.00 951 105,031.00
40 2018/09/05 110.00 -1.79 114.00 108.00 114.00 3,978 437,342.00
41 2018/09/04 112.00 -2.61 114.00 112.00 113.00 671 75,241.00
42 2018/09/03 115.00 3.6 115.00 113.00 113.00 1,530 175,390.00
43 2018/09/02 111.00 -0.89 112.00 111.00 113.00 2,850 316,700.00
44 2018/08/30 112.00 1.82 114.00 112.00 112.00 2,275 254,820.00
45 2018/08/29 110.00 0 112.00 110.00 112.00 168 18,516.00
46 2018/08/28 110.00 1.85 112.00 110.00 110.00 1,510 166,140.00
47 2018/08/26 108.00 -1.82 108.00 108.00 108.00 5,103 555,192.00
48 2018/08/23 110.00 0.92 111.00 109.00 111.00 562 61,649.00
49 2018/08/22 109.00 3.81 109.00 107.00 107.00 40 4,320.00
50 2018/08/21 107.00 -4.54 109.00 105.00 109.00 1,015 107,559.00
51 2018/08/20 110.00 0 110.00 110.00 110.00 632 69,520.00
52 2018/08/19 110.00 -2.65 111.00 110.00 111.00 540 59,620.00
53 2018/08/16 114.00 -3.42 116.00 113.00 116.00 2,752 316,557.00
54 2018/08/15 117.00 1.74 117.00 111.00 113.00 7,433 838,043.00
55 2018/08/14 115.00 5.5 115.00 107.00 109.00 9,174 996,171.00
56 2018/08/13 109.00 3.81 109.00 103.00 103.00 6,307 663,936.00
57 2018/08/12 105.00 -1.87 107.00 105.00 107.00 430 45,370.00
58 2018/08/09 107.00 1.9 107.00 107.00 107.00 310 33,170.00
59 2018/08/08 105.00 -1.87 107.00 104.00 107.00 2,977 314,987.00
60 2018/08/07 107.00 0 107.00 107.00 107.00 1,752 187,464.00
61 2018/08/06 107.00 1.9 107.00 107.00 107.00 60 6,420.00
62 2018/08/05 105.00 0 105.00 103.00 105.00 4,127 433,315.00
63 2018/08/02 105.00 -3.67 109.00 105.00 108.00 625 67,025.00
64 2018/08/01 109.00 0 109.00 107.00 107.00 430 46,452.00
65 2018/07/31 109.00 1.87 109.00 105.00 107.00 292 30,972.00
66 2018/07/29 107.00 -3.6 109.00 107.00 109.00 229 24,561.00
67 2018/07/26 111.00 0 111.00 111.00 111.00 17 1,887.00
68 2018/07/25 111.00 -2.63 112.00 111.00 112.00 4,218 468,698.00
69 2018/07/24 114.00 7.55 116.00 108.00 108.00 280 32,000.00
70 2018/07/23 106.00 -3.64 108.00 106.00 108.00 920 99,320.00
71 2018/07/22 109.00 0.92 110.00 110.00 110.00 60 6,590.00
72 2018/07/17 109.00 2.83 109.00 105.00 105.00 11,820 1,254,300.00
73 2018/07/15 106.00 0.95 106.00 105.00 105.00 1,013 106,377.00
74 2018/07/12 106.00 -1.87 107.00 104.00 107.00 4,439 469,314.00
75 2018/07/11 107.00 -1.83 107.00 107.00 107.00 400 42,800.00
76 2018/07/09 109.00 -1.8 109.00 109.00 109.00 33 3,597.00
77 2018/07/05 111.00 3.74 111.00 109.00 109.00 640 70,020.00
78 2018/07/04 107.00 1.9 107.00 105.00 107.00 3,732 399,240.00
79 2018/07/03 106.00 0.96 107.00 105.00 105.00 7,454 785,074.00
80 2018/07/01 106.00 -3.7 106.00 104.00 106.00 365 38,474.00
81 2018/06/28 108.00 -1.82 112.00 108.00 112.00 690 75,080.00
82 2018/06/27 110.00 0.92 111.00 110.00 111.00 67 7,420.00
83 2018/06/25 109.00 2.83 110.00 108.00 108.00 210 22,820.00
84 2018/06/24 106.00 -1.85 107.00 106.00 106.00 7,073 756,788.00
85 2018/06/21 108.00 -0.92 108.00 107.00 107.00 10,187 1,090,060.00
86 2018/06/20 109.00 0 109.00 109.00 109.00 100 10,900.00
87 2018/06/19 109.00 -1.8 109.00 109.00 109.00 500 54,500.00
88 2018/06/18 111.00 -1.77 111.00 111.00 111.00 100 11,100.00
89 2018/06/17 113.00 0.89 113.00 108.00 110.00 306 33,712.00
90 2018/06/14 112.00 3.7 112.00 108.00 110.00 574 63,340.00
91 2018/06/13 108.00 0 109.00 106.00 106.00 2,259 242,812.00
92 2018/06/12 108.00 1.89 108.00 106.00 106.00 3,605 382,150.00
93 2018/06/11 106.00 -3.64 110.00 106.00 110.00 4,384 475,540.00
94 2018/06/10 110.00 -1.79 111.00 110.00 111.00 1,018 112,980.00
95 2018/06/07 112.00 -1.75 112.00 112.00 112.00 93 10,416.00
96 2018/06/03 114.00 -2.56 116.00 114.00 116.00 903 103,239.00
97 2018/05/31 117.00 1.74 117.00 117.00 117.00 55 6,435.00
98 2018/05/30 115.00 -0.86 115.00 113.00 114.00 2,104 239,924.00
99 2018/05/29 116.00 0 116.00 116.00 116.00 9,943 1,153,390.00
100 2018/05/28 116.00 1.75 116.00 112.00 114.00 1,027 119,044.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002754 21 58 1,500 102.00 153,000.00
2 2018/11/20 2018112001002753 57 58 1,000 102.00 102,000.00
3 2018/11/20 2018112001002752 47 58 1,000 102.00 102,000.00
4 2018/11/20 2018112001002751 21 58 200 103.00 20,600.00
5 2018/11/20 2018112001002750 38 58 1,000 103.00 103,000.00
6 2018/11/20 2018112001002398 21 16 200 104.00 20,800.00
7 2018/11/20 2018112001002397 5 16 400 104.00 41,600.00
8 2018/11/20 2018112001002127 46 39 175 105.00 18,375.00
9 2018/11/19 2018111901003275 21 39 100 104.00 10,400.00
10 2018/11/19 2018111901003274 41 39 50 105.00 5,250.00
11 2018/11/18 2018111801002335 7 38 500 106.00 53,000.00
12 2018/11/18 2018111801000986 43 33 20 108.00 2,160.00
13 2018/11/15 2018111501003393 43 16 23 106.00 2,438.00
14 2018/11/15 2018111501003267 32 7 933 104.00 97,032.00
15 2018/11/15 2018111501003203 41 7 100 104.00 10,400.00
16 2018/11/15 2018111501002984 40 7 100 104.00 10,400.00
17 2018/11/15 2018111501000528 28 45 38 102.00 3,876.00
18 2018/11/14 2018111401001589 44 32 120 104.00 12,480.00
19 2018/11/14 2018111401001181 43 53 106 102.00 10,812.00
20 2018/11/14 2018111401001180 21 53 200 103.00 20,600.00
21 2018/11/14 2018111401000918 43 58 100 104.00 10,400.00
22 2018/11/13 2018111301002220 25 13 130 106.00 13,780.00
23 2018/11/13 2018111301000943 8 43 107 107.00 11,449.00
24 2018/11/06 2018110601000251 32 56 700 106.00 74,200.00
25 2018/11/06 2018110601000180 38 56 100 106.00 10,600.00
26 2018/11/05 201811056649364 16 56 10 107.00 1,070.00
27 2018/11/05 201811056648437 32 56 681 105.00 71,505.00
28 2018/11/05 201811056648436 56 56 10 106.00 1,060.00
29 2018/11/05 201811056648430 56 56 10 108.00 1,080.00
30 2018/11/05 201811056647931 17 4 100 110.00 11,000.00
31 2018/11/05 201811056647930 17 33 129 109.00 14,061.00
32 2018/11/05 201811056647646 8 25 100 109.00 10,900.00
33 2018/11/05 201811056647617 19 57 1,409 107.00 150,763.00
34 2018/11/05 201811056647277 32 57 1,000 105.00 105,000.00
35 2018/11/05 201811056646492 48 22 750 104.00 78,000.00
36 2018/11/04 201811046645367 32 32 1,133 104.00 117,832.00
37 2018/11/04 201811046643858 47 14 300 103.00 30,900.00
38 2018/11/04 201811046643857 56 14 700 103.00 72,100.00
39 2018/11/04 201811046643366 56 8 300 103.00 30,900.00
40 2018/11/01 201811016642022 8 37 210 105.00 22,050.00
41 2018/11/01 201811016642021 25 37 200 106.00 21,200.00
42 2018/11/01 201811016642020 34 37 90 106.00 9,540.00
43 2018/11/01 201811016640568 8 45 250 107.00 26,750.00
44 2018/10/31 201810316637503 5 28 200 106.00 21,200.00
45 2018/10/30 201810306635048 6 29 100 108.00 10,800.00
46 2018/10/30 201810306634717 16 29 10 108.00 1,080.00
47 2018/10/30 201810306633777 43 1 354 106.00 37,524.00
48 2018/10/30 201810306633207 48 1 1,000 106.00 106,000.00
49 2018/10/30 201810306633086 48 1 1,000 106.00 106,000.00
50 2018/10/30 201810306631466 43 56 20 108.00 2,160.00
51 2018/10/30 201810306631181 43 29 100 106.00 10,600.00
52 2018/10/29 201810296631011 48 51 243 106.00 25,758.00
53 2018/10/24 201810246615687 16 28 50 108.00 5,400.00
54 2018/10/24 201810246613853 56 28 50 108.00 5,400.00
55 2018/10/23 201810236611663 48 57 307 106.00 32,542.00
56 2018/10/23 201810236610643 48 35 539 106.00 57,134.00
57 2018/10/23 201810236610636 48 35 100 106.00 10,600.00
58 2018/10/23 201810236610630 48 35 900 106.00 95,400.00
59 2018/10/23 201810236610626 48 39 100 106.00 10,600.00
60 2018/10/23 201810236610521 48 35 1,000 106.00 106,000.00
61 2018/10/22 201810226609216 14 28 20 107.00 2,140.00
62 2018/10/22 201810226607841 39 44 38 106.00 4,028.00
63 2018/10/22 201810226606614 26 26 6 110.00 660.00
64 2018/10/21 201810216605745 35 35 300 108.00 32,400.00
65 2018/10/21 201810216605655 51 35 100 107.00 10,700.00
66 2018/10/15 201810156603518 43 35 430 105.00 45,150.00
67 2018/10/15 201810156603517 25 35 2,000 105.00 210,000.00
68 2018/10/15 201810156603516 47 35 470 105.00 49,350.00
69 2018/10/15 201810156603515 58 35 100 106.00 10,600.00
70 2018/10/15 201810156602899 49 57 500 106.00 53,000.00
71 2018/10/15 201810156602802 25 57 100 106.00 10,600.00
72 2018/10/15 201810156602801 25 57 200 106.00 21,200.00
73 2018/10/15 201810156601750 10 35 500 107.00 53,500.00
74 2018/10/15 201810156601524 25 1 85 106.00 9,010.00
75 2018/10/15 201810156601138 47 42 30 105.00 3,150.00
76 2018/10/14 201810146599394 50 57 1,000 106.00 106,000.00
77 2018/10/14 201810146598865 25 57 1,000 105.00 105,000.00
78 2018/10/14 201810146598864 45 57 139 105.00 14,595.00
79 2018/10/14 201810146598863 25 57 100 106.00 10,600.00
80 2018/10/14 201810146598805 45 36 61 105.00 6,405.00
81 2018/10/14 201810146597983 1 35 500 106.00 53,000.00
82 2018/10/11 201810116594490 25 57 1,500 106.00 159,000.00
83 2018/10/11 201810116591175 22 34 20 108.00 2,160.00
84 2018/10/10 201810106589305 43 58 500 106.00 53,000.00
85 2018/10/09 201810096584556 5 26 45 106.00 4,770.00
86 2018/10/09 201810096584234 6 28 113 105.00 11,865.00
87 2018/10/08 201810086579886 6 35 294 105.00 30,870.00
88 2018/10/08 201810086579885 16 35 1,000 105.00 105,000.00
89 2018/10/08 201810086579884 28 35 500 105.00 52,500.00
90 2018/10/08 201810086579883 10 35 200 105.00 21,000.00
91 2018/10/08 201810086579882 43 35 150 105.00 15,750.00
92 2018/10/08 201810086579881 16 35 10 107.00 1,070.00
93 2018/10/08 201810086578853 43 35 1,850 105.00 194,250.00
94 2018/10/08 201810086578852 34 35 2,000 105.00 210,000.00
95 2018/10/08 201810086578851 13 35 200 105.00 21,000.00
96 2018/10/08 201810086578850 25 35 300 105.00 31,500.00
97 2018/10/08 201810086578849 47 35 350 105.00 36,750.00
98 2018/10/08 201810086578848 47 35 500 105.00 52,500.00
99 2018/10/08 201810086578847 43 35 500 106.00 53,000.00
100 2018/10/08 201810086578846 59 35 300 106.00 31,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/20 AD
(2075/08/04 BS)
Gurkha Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1