Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 106.00
# Value  Fiscal Year
History not available...
% Change 0.95%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  205.00
# Value  Fiscal Year
History not available...
180 Day Average 122.66
# Value  Fiscal Year
History not available...
1 Year Yield -41.44%
# Value  Fiscal Year
History not available...
EPS 0.78 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 135.90
# Value  Fiscal Year
History not available...
Book Value 137.57
# Value  Fiscal Year
History not available...
PBV 0.77
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 072-073)
# Value  Fiscal Year
1. 7.00% (FY: 072-073)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 2,194.00
# Value  Fiscal Year
History not available...
Market Capitalization 920,073,640.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा
गोर्खाज फाइनान्स र खानीखोला हाईड्रोपावरले तोके बुकक्लोज
गोर्खाज फाईनान्स, नेपाल ग्रामीण विकास बैंक र गुँरास लाईफको सेयर सूचीकृत
गोखार्ज फाईनान्सको संस्थापक सेयर बाँडफाँड, संस्थागत लगानीकर्ताको आकर्षण कम
तीन कम्पनीको लिलामीको सेयर बोलकबोल गर्ने आज अन्तिम दिन
सनराईज, कामना सेवा र गोर्खाज गरि ३ कम्पनीको सेयर बोलकबोल गर्ने आइतवार अन्तिम दिन
गोर्खाज फाइनान्सको ४ लाख बढी संस्थापक सेयरमा लिलामी खुल्याे
गोर्खाज फाइनान्सको लिलामी सेयर बाँडफाँड, कति कबोल्नेले पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/15 106.00 0.95 106.00 105.00 105.00 1,013 106,377.00
2 2018/07/12 106.00 -1.87 107.00 104.00 107.00 4,439 469,314.00
3 2018/07/11 107.00 -1.83 107.00 107.00 107.00 400 42,800.00
4 2018/07/09 109.00 -1.8 109.00 109.00 109.00 33 3,597.00
5 2018/07/05 111.00 3.74 111.00 109.00 109.00 640 70,020.00
6 2018/07/04 107.00 1.9 107.00 105.00 107.00 3,732 399,240.00
7 2018/07/03 106.00 0.96 107.00 105.00 105.00 7,454 785,074.00
8 2018/07/01 106.00 -3.7 106.00 104.00 106.00 365 38,474.00
9 2018/06/28 108.00 -1.82 112.00 108.00 112.00 690 75,080.00
10 2018/06/27 110.00 0.92 111.00 110.00 111.00 67 7,420.00
11 2018/06/25 109.00 2.83 110.00 108.00 108.00 210 22,820.00
12 2018/06/24 106.00 -1.85 107.00 106.00 106.00 7,073 756,788.00
13 2018/06/21 108.00 -0.92 108.00 107.00 107.00 10,187 1,090,060.00
14 2018/06/20 109.00 0 109.00 109.00 109.00 100 10,900.00
15 2018/06/19 109.00 -1.8 109.00 109.00 109.00 500 54,500.00
16 2018/06/18 111.00 -1.77 111.00 111.00 111.00 100 11,100.00
17 2018/06/17 113.00 0.89 113.00 108.00 110.00 306 33,712.00
18 2018/06/14 112.00 3.7 112.00 108.00 110.00 574 63,340.00
19 2018/06/13 108.00 0 109.00 106.00 106.00 2,259 242,812.00
20 2018/06/12 108.00 1.89 108.00 106.00 106.00 3,605 382,150.00
21 2018/06/11 106.00 -3.64 110.00 106.00 110.00 4,384 475,540.00
22 2018/06/10 110.00 -1.79 111.00 110.00 111.00 1,018 112,980.00
23 2018/06/07 112.00 -1.75 112.00 112.00 112.00 93 10,416.00
24 2018/06/03 114.00 -2.56 116.00 114.00 116.00 903 103,239.00
25 2018/05/31 117.00 1.74 117.00 117.00 117.00 55 6,435.00
26 2018/05/30 115.00 -0.86 115.00 113.00 114.00 2,104 239,924.00
27 2018/05/29 116.00 0 116.00 116.00 116.00 9,943 1,153,390.00
28 2018/05/28 116.00 1.75 116.00 112.00 114.00 1,027 119,044.00
29 2018/05/27 116.00 -1.72 116.00 114.00 115.00 1,004 115,532.00
30 2018/05/24 116.00 1.75 116.00 116.00 114.00 310 35,960.00
31 2018/05/23 114.00 -0.87 115.00 114.00 115.00 7,709 885,746.00
32 2018/05/22 115.00 0.88 116.00 115.00 116.00 439 50,785.00
33 2018/05/21 115.00 -0.87 117.00 114.00 117.00 665 76,950.00
34 2018/05/20 115.00 -1.71 115.00 115.00 115.00 600 69,000.00
35 2018/05/16 117.00 1.74 117.00 117.00 117.00 100 11,700.00
36 2018/05/15 115.00 -1.71 116.00 115.00 116.00 131 15,165.00
37 2018/05/14 117.00 -4.1 122.00 116.00 122.00 1,372 162,858.00
38 2018/05/10 122.00 0.83 122.00 120.00 121.00 17,599 2,112,173.00
39 2018/05/09 121.00 -1.63 124.00 121.00 123.00 437 53,107.00
40 2018/05/08 123.00 0 125.00 123.00 125.00 210 26,230.00
41 2018/05/07 123.00 0 125.00 123.00 125.00 642 79,650.00
42 2018/05/06 123.00 -1.6 125.00 123.00 125.00 146 18,094.00
43 2018/05/03 125.00 3.31 125.00 122.00 123.00 545 66,970.00
44 2018/05/02 121.00 -1.63 121.00 119.00 123.00 1,303 155,807.00
45 2018/04/29 123.00 -3.91 126.00 123.00 126.00 831 102,943.00
46 2018/04/26 128.00 -4.48 133.00 128.00 133.00 177 22,933.00
47 2018/04/24 134.00 1.52 134.00 132.00 134.00 212 28,308.00
48 2018/04/23 132.00 -1.49 136.00 132.00 134.00 3,450 459,700.00
49 2018/04/22 134.00 4.69 134.00 130.00 128.00 616 80,389.00
50 2018/04/19 129.00 -0.78 134.00 128.00 131.00 3,348 433,417.00
51 2018/04/18 129.00 3.2 129.00 121.00 124.00 1,960 242,990.00
52 2018/04/17 125.00 0.81 126.00 122.00 124.00 17,154 2,135,181.00
53 2018/04/16 124.00 7.83 124.00 116.00 116.00 627 73,188.00
54 2018/04/15 115.00 -0.86 116.00 115.00 116.00 168 19,330.00
55 2018/04/12 116.00 0 118.00 116.00 118.00 1,131 132,396.00
56 2018/04/11 117.00 -4.92 122.00 116.00 120.00 2,669 313,359.00
57 2018/04/10 122.00 1.67 126.00 122.00 122.00 1,154 141,948.00
58 2018/04/09 120.00 -4.76 124.00 120.00 124.00 588 71,370.00
59 2018/04/08 126.00 1.61 126.00 124.00 124.00 1,753 219,372.00
60 2018/04/05 124.00 3.33 126.00 120.00 122.00 2,679 329,850.00
61 2018/04/04 120.00 0 120.00 118.00 120.00 2,689 322,342.00
62 2018/04/03 120.00 0 120.00 120.00 120.00 200 24,000.00
63 2018/04/02 120.00 1.69 120.00 119.00 119.00 4,460 533,350.00
64 2018/04/01 118.00 -2.48 120.00 118.00 120.00 350 41,600.00
65 2018/03/29 121.00 2.54 121.00 119.00 119.00 357 42,643.00
66 2018/03/28 118.00 0.85 120.00 116.00 118.00 2,865 337,795.00
67 2018/03/27 117.00 1.74 117.00 111.00 113.00 550 63,350.00
68 2018/03/26 116.00 -4.17 122.00 115.00 122.00 5,070 605,560.00
69 2018/03/22 122.00 0.84 124.00 119.00 119.00 30,650 3,675,500.00
70 2018/03/21 119.00 -3.25 123.00 119.00 123.00 2,463 297,369.00
71 2018/03/20 123.00 0 124.00 121.00 123.00 3,940 483,485.00
72 2018/03/19 123.00 0 123.00 122.00 123.00 21,754 2,675,600.00
73 2018/03/18 123.00 0.82 124.00 123.00 124.00 150 18,550.00
74 2018/03/15 122.00 -1.61 122.00 120.00 122.00 238 28,836.00
75 2018/03/14 123.00 1.64 124.00 122.00 122.00 842 104,324.00
76 2018/03/13 122.00 -1.61 124.00 122.00 124.00 424 51,968.00
77 2018/03/12 124.00 0 124.00 119.00 124.00 13,758 1,690,840.00
78 2018/03/11 124.00 -1.59 126.00 122.00 126.00 1,627 201,374.00
79 2018/03/07 126.00 0 130.00 126.00 128.00 2,037 257,142.00
80 2018/03/06 126.00 1.61 126.00 122.00 123.00 4,391 542,404.00
81 2018/03/05 124.00 0 128.00 122.00 126.00 23,711 2,914,800.00
82 2018/03/04 124.00 -4.62 128.00 121.00 128.00 9,470 1,169,110.00
83 2018/02/28 130.00 -3.7 133.00 130.00 133.00 493 64,566.00
84 2018/02/27 135.00 5.47 136.00 130.00 130.00 318 42,400.00
85 2018/02/26 128.00 -3.76 135.00 128.00 135.00 1,812 236,420.00
86 2018/02/25 133.00 -2.94 135.00 132.00 135.00 2,069 275,902.00
87 2018/02/22 136.00 0 136.00 136.00 136.00 29 3,944.00
88 2018/02/21 136.00 0.74 138.00 136.00 137.00 211 28,797.00
89 2018/02/20 135.00 -2.88 137.00 135.00 137.00 1,476 201,540.00
90 2018/02/18 139.00 -2.8 141.00 139.00 143.00 518 73,002.00
91 2018/02/15 143.00 5.15 143.00 135.00 135.00 13,474 1,828,430.00
92 2018/02/14 136.00 -1.45 139.00 136.00 139.00 2,307 315,819.00
93 2018/02/12 138.00 1.47 138.00 138.00 138.00 200 27,600.00
94 2018/02/11 136.00 0 136.00 136.00 136.00 80 10,880.00
95 2018/02/08 136.00 -3.55 139.00 136.00 139.00 1,351 186,808.00
96 2018/02/07 141.00 5.22 141.00 135.00 136.00 213 29,420.00
97 2018/02/06 134.00 -0.74 137.00 134.00 135.00 3,596 484,724.00
98 2018/02/05 135.00 -2.88 138.00 135.00 138.00 2,484 338,710.00
99 2018/02/04 139.00 -2.11 140.00 136.00 140.00 2,672 370,946.00
100 2018/02/01 142.00 -1.39 144.00 142.00 144.00 870 125,244.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/15 201807156310083 40 40 12 106.00 1,272.00
2 2018/07/15 201807156308989 28 28 701 105.00 73,605.00
3 2018/07/15 201807156308945 16 32 242 105.00 25,410.00
4 2018/07/15 201807156308787 28 32 58 105.00 6,090.00
5 2018/07/12 201807126306703 1 34 39 105.00 4,095.00
6 2018/07/12 201807126306702 22 34 200 106.00 21,200.00
7 2018/06/11 201806116213369 1 43 300 106.00 31,800.00
8 2018/06/11 201806116213368 5 43 1,000 106.00 106,000.00
9 2018/06/11 201806116213367 56 43 100 107.00 10,700.00
10 2018/06/11 201806116213122 32 43 200 108.00 21,600.00
11 2018/06/12 201806126215048 34 43 300 106.00 31,800.00
12 2018/06/12 201806126215047 41 43 150 106.00 15,900.00
13 2018/06/12 201806126215046 47 43 70 106.00 7,420.00
14 2018/06/12 201806126215045 14 43 40 106.00 4,240.00
15 2018/06/12 201806126213872 28 28 168 106.00 17,808.00
16 2018/06/12 201806126213870 28 28 2,457 106.00 260,442.00
17 2018/06/13 201806136219061 56 37 490 108.00 52,920.00
18 2018/06/13 201806136218790 7 37 500 108.00 54,000.00
19 2018/06/13 201806136218652 52 29 1,000 107.00 107,000.00
20 2018/06/13 201806136218072 1 20 100 106.00 10,600.00
21 2018/06/12 201806126217688 20 37 10 108.00 1,080.00
22 2018/06/12 201806126216572 25 43 410 106.00 43,460.00
23 2018/06/14 201806146222159 5 5 29 110.00 3,190.00
24 2018/06/14 201806146222158 5 5 29 110.00 3,190.00
25 2018/06/14 201806146222157 5 5 29 110.00 3,190.00
26 2018/06/13 201806136221190 44 7 29 108.00 3,132.00
27 2018/06/13 201806136221183 5 51 40 109.00 4,360.00
28 2018/06/13 201806136219062 56 20 100 108.00 10,800.00
29 2018/06/14 201806146226646 26 5 100 112.00 11,200.00
30 2018/06/14 201806146224942 58 5 100 110.00 11,000.00
31 2018/06/14 201806146222351 28 5 100 108.00 10,800.00
32 2018/06/14 201806146222162 5 5 29 110.00 3,190.00
33 2018/06/14 201806146222161 5 5 29 110.00 3,190.00
34 2018/06/14 201806146222160 5 5 29 110.00 3,190.00
35 2018/06/17 201806176231138 32 56 40 113.00 4,520.00
36 2018/06/17 201806176231115 32 42 66 112.00 7,392.00
37 2018/06/17 201806176231066 32 56 80 110.00 8,800.00
38 2018/06/17 201806176227808 58 56 100 108.00 10,800.00
39 2018/06/17 201806176227333 6 56 20 110.00 2,200.00
40 2018/06/14 201806146226647 26 25 100 112.00 11,200.00
41 2018/06/21 201806216244562 21 1 50 108.00 5,400.00
42 2018/06/21 201806216244185 33 33 10,000 107.00 1,070,000.00
43 2018/06/21 201806216244102 35 42 137 107.00 14,659.00
44 2018/06/20 201806206239360 11 51 100 109.00 10,900.00
45 2018/06/19 201806196235705 56 56 500 109.00 54,500.00
46 2018/06/18 201806186234030 33 5 100 111.00 11,100.00
47 2018/06/25 201806256249970 28 34 10 110.00 1,100.00
48 2018/06/25 201806256249545 21 51 100 108.00 10,800.00
49 2018/06/24 201806246248098 20 29 13 106.00 1,378.00
50 2018/06/24 201806246247714 33 33 7,000 107.00 749,000.00
51 2018/06/24 201806246246485 1 34 50 107.00 5,350.00
52 2018/06/24 201806246245139 42 26 10 106.00 1,060.00
53 2018/06/28 201806286258430 21 32 50 112.00 5,600.00
54 2018/06/27 201806276257737 44 44 17 110.00 1,870.00
55 2018/06/27 201806276257691 44 34 50 111.00 5,550.00
56 2018/06/25 201806256250976 28 51 20 109.00 2,180.00
57 2018/06/25 201806256250257 49 51 30 108.00 3,240.00
58 2018/06/25 201806256250189 48 34 50 110.00 5,500.00
59 2018/07/01 201807016263647 20 16 207 106.00 21,942.00
60 2018/06/28 201806286259992 44 29 434 108.00 46,872.00
61 2018/06/28 201806286259883 44 43 66 108.00 7,128.00
62 2018/06/28 201806286258769 48 34 50 110.00 5,500.00
63 2018/06/28 201806286258475 48 34 50 110.00 5,500.00
64 2018/06/28 201806286258440 41 32 40 112.00 4,480.00
65 2018/07/03 201807036269535 28 28 4,206 105.00 441,630.00
66 2018/07/03 201807036269502 28 28 792 105.00 83,160.00
67 2018/07/03 201807036269482 28 28 269 105.00 28,245.00
68 2018/07/03 201807036268633 16 21 300 105.00 31,500.00
69 2018/07/01 201807016264227 35 16 108 104.00 11,232.00
70 2018/07/01 201807016264226 58 16 50 106.00 5,300.00
71 2018/07/03 201807036271186 57 17 67 105.00 7,035.00
72 2018/07/03 201807036271185 22 17 100 106.00 10,600.00
73 2018/07/03 201807036269932 28 28 1,052 107.00 112,564.00
74 2018/07/03 201807036269724 5 34 100 107.00 10,700.00
75 2018/07/03 201807036269611 28 28 219 105.00 22,995.00
76 2018/07/03 201807036269560 28 28 349 105.00 36,645.00
77 2018/07/04 201807046272427 57 45 18 105.00 1,890.00
78 2018/07/04 201807046272284 16 34 200 107.00 21,400.00
79 2018/07/04 201807046271755 21 21 6 105.00 630.00
80 2018/07/04 201807046271754 21 21 6 105.00 630.00
81 2018/07/04 201807046271751 21 21 6 105.00 630.00
82 2018/07/04 201807046271750 21 21 6 105.00 630.00
83 2018/07/05 201807056280194 35 25 100 111.00 11,100.00
84 2018/07/05 201807056280193 35 34 30 111.00 3,330.00
85 2018/07/05 201807056280018 35 29 355 109.00 38,695.00
86 2018/07/05 201807056280017 35 25 100 109.00 10,900.00
87 2018/07/05 201807056280016 35 34 55 109.00 5,995.00
88 2018/07/04 201807046273511 51 51 3,490 107.00 373,430.00
89 2018/07/12 201807126304205 19 34 50 105.00 5,250.00
90 2018/07/12 201807126304204 58 34 100 105.00 10,500.00
91 2018/07/12 201807126303419 34 34 460 106.00 48,760.00
92 2018/07/12 201807126303294 28 17 600 107.00 64,200.00
93 2018/07/11 201807116302009 28 32 400 107.00 42,800.00
94 2018/07/09 201807096292253 44 5 33 109.00 3,597.00
95 2018/07/12 201807126304954 46 17 400 107.00 42,800.00
96 2018/07/12 201807126304915 44 34 1,059 106.00 112,254.00
97 2018/07/12 201807126304805 28 28 875 105.00 91,875.00
98 2018/07/12 201807126304613 1 19 45 105.00 4,725.00
99 2018/07/12 201807126304207 34 34 500 104.00 52,000.00
100 2018/07/12 201807126304206 47 34 111 105.00 11,655.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00% 2:1


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 7.00%


# Fiscal Year Value
1. 072-073 2:1
2. 072-073 2:1
3. 072-073 1:1