Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change -4.54%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:31:09
# Value  Fiscal Year
History not available...
52 Weeks Low - High 105.00 -  194.00
# Value  Fiscal Year
History not available...
180 Day Average 113.70
# Value  Fiscal Year
History not available...
1 Year Yield -44.72%
# Value  Fiscal Year
History not available...
EPS 1.49 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 70.47
# Value  Fiscal Year
History not available...
Book Value 138.44
# Value  Fiscal Year
History not available...
PBV 0.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 2,647.00
# Value  Fiscal Year
History not available...
Market Capitalization 911,393,700.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा
गोर्खाज फाइनान्स र खानीखोला हाईड्रोपावरले तोके बुकक्लोज
गोर्खाज फाईनान्स, नेपाल ग्रामीण विकास बैंक र गुँरास लाईफको सेयर सूचीकृत
गोखार्ज फाईनान्सको संस्थापक सेयर बाँडफाँड, संस्थागत लगानीकर्ताको आकर्षण कम
तीन कम्पनीको लिलामीको सेयर बोलकबोल गर्ने आज अन्तिम दिन
सनराईज, कामना सेवा र गोर्खाज गरि ३ कम्पनीको सेयर बोलकबोल गर्ने आइतवार अन्तिम दिन
गोर्खाज फाइनान्सको ४ लाख बढी संस्थापक सेयरमा लिलामी खुल्याे


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 105.00 -4.54 111.00 105.00 111.00 7,774 859,266.00
2 2018/09/20 110.00 2.8 110.00 106.00 106.00 1,942 211,968.00
3 2018/09/17 107.00 -1.83 110.00 107.00 110.00 498 54,300.00
4 2018/09/16 109.00 1.87 109.00 109.00 109.00 100 10,900.00
5 2018/09/13 107.00 0.94 109.00 104.00 104.00 7,599 821,176.00
6 2018/09/12 106.00 -3.64 109.00 106.00 109.00 8,700 928,100.00
7 2018/09/11 110.00 3.77 110.00 108.00 108.00 1,225 134,050.00
8 2018/09/10 106.00 -0.93 106.00 106.00 106.00 200 21,200.00
9 2018/09/09 107.00 -3.6 109.00 107.00 109.00 6,411 687,977.00
10 2018/09/06 111.00 0.91 111.00 110.00 111.00 951 105,031.00
11 2018/09/05 110.00 -1.79 114.00 108.00 114.00 3,978 437,342.00
12 2018/09/04 112.00 -2.61 114.00 112.00 113.00 671 75,241.00
13 2018/09/03 115.00 3.6 115.00 113.00 113.00 1,530 175,390.00
14 2018/09/02 111.00 -0.89 112.00 111.00 113.00 2,850 316,700.00
15 2018/08/30 112.00 1.82 114.00 112.00 112.00 2,275 254,820.00
16 2018/08/29 110.00 0 112.00 110.00 112.00 168 18,516.00
17 2018/08/28 110.00 1.85 112.00 110.00 110.00 1,510 166,140.00
18 2018/08/26 108.00 -1.82 108.00 108.00 108.00 5,103 555,192.00
19 2018/08/23 110.00 0.92 111.00 109.00 111.00 562 61,649.00
20 2018/08/22 109.00 3.81 109.00 107.00 107.00 40 4,320.00
21 2018/08/21 107.00 -4.54 109.00 105.00 109.00 1,015 107,559.00
22 2018/08/20 110.00 0 110.00 110.00 110.00 632 69,520.00
23 2018/08/19 110.00 -2.65 111.00 110.00 111.00 540 59,620.00
24 2018/08/16 114.00 -3.42 116.00 113.00 116.00 2,752 316,557.00
25 2018/08/15 117.00 1.74 117.00 111.00 113.00 7,433 838,043.00
26 2018/08/14 115.00 5.5 115.00 107.00 109.00 9,174 996,171.00
27 2018/08/13 109.00 3.81 109.00 103.00 103.00 6,307 663,936.00
28 2018/08/12 105.00 -1.87 107.00 105.00 107.00 430 45,370.00
29 2018/08/09 107.00 1.9 107.00 107.00 107.00 310 33,170.00
30 2018/08/08 105.00 -1.87 107.00 104.00 107.00 2,977 314,987.00
31 2018/08/07 107.00 0 107.00 107.00 107.00 1,752 187,464.00
32 2018/08/06 107.00 1.9 107.00 107.00 107.00 60 6,420.00
33 2018/08/05 105.00 0 105.00 103.00 105.00 4,127 433,315.00
34 2018/08/02 105.00 -3.67 109.00 105.00 108.00 625 67,025.00
35 2018/08/01 109.00 0 109.00 107.00 107.00 430 46,452.00
36 2018/07/31 109.00 1.87 109.00 105.00 107.00 292 30,972.00
37 2018/07/29 107.00 -3.6 109.00 107.00 109.00 229 24,561.00
38 2018/07/26 111.00 0 111.00 111.00 111.00 17 1,887.00
39 2018/07/25 111.00 -2.63 112.00 111.00 112.00 4,218 468,698.00
40 2018/07/24 114.00 7.55 116.00 108.00 108.00 280 32,000.00
41 2018/07/23 106.00 -3.64 108.00 106.00 108.00 920 99,320.00
42 2018/07/22 109.00 0.92 110.00 110.00 110.00 60 6,590.00
43 2018/07/17 109.00 2.83 109.00 105.00 105.00 11,820 1,254,300.00
44 2018/07/15 106.00 0.95 106.00 105.00 105.00 1,013 106,377.00
45 2018/07/12 106.00 -1.87 107.00 104.00 107.00 4,439 469,314.00
46 2018/07/11 107.00 -1.83 107.00 107.00 107.00 400 42,800.00
47 2018/07/09 109.00 -1.8 109.00 109.00 109.00 33 3,597.00
48 2018/07/05 111.00 3.74 111.00 109.00 109.00 640 70,020.00
49 2018/07/04 107.00 1.9 107.00 105.00 107.00 3,732 399,240.00
50 2018/07/03 106.00 0.96 107.00 105.00 105.00 7,454 785,074.00
51 2018/07/01 106.00 -3.7 106.00 104.00 106.00 365 38,474.00
52 2018/06/28 108.00 -1.82 112.00 108.00 112.00 690 75,080.00
53 2018/06/27 110.00 0.92 111.00 110.00 111.00 67 7,420.00
54 2018/06/25 109.00 2.83 110.00 108.00 108.00 210 22,820.00
55 2018/06/24 106.00 -1.85 107.00 106.00 106.00 7,073 756,788.00
56 2018/06/21 108.00 -0.92 108.00 107.00 107.00 10,187 1,090,060.00
57 2018/06/20 109.00 0 109.00 109.00 109.00 100 10,900.00
58 2018/06/19 109.00 -1.8 109.00 109.00 109.00 500 54,500.00
59 2018/06/18 111.00 -1.77 111.00 111.00 111.00 100 11,100.00
60 2018/06/17 113.00 0.89 113.00 108.00 110.00 306 33,712.00
61 2018/06/14 112.00 3.7 112.00 108.00 110.00 574 63,340.00
62 2018/06/13 108.00 0 109.00 106.00 106.00 2,259 242,812.00
63 2018/06/12 108.00 1.89 108.00 106.00 106.00 3,605 382,150.00
64 2018/06/11 106.00 -3.64 110.00 106.00 110.00 4,384 475,540.00
65 2018/06/10 110.00 -1.79 111.00 110.00 111.00 1,018 112,980.00
66 2018/06/07 112.00 -1.75 112.00 112.00 112.00 93 10,416.00
67 2018/06/03 114.00 -2.56 116.00 114.00 116.00 903 103,239.00
68 2018/05/31 117.00 1.74 117.00 117.00 117.00 55 6,435.00
69 2018/05/30 115.00 -0.86 115.00 113.00 114.00 2,104 239,924.00
70 2018/05/29 116.00 0 116.00 116.00 116.00 9,943 1,153,390.00
71 2018/05/28 116.00 1.75 116.00 112.00 114.00 1,027 119,044.00
72 2018/05/27 116.00 -1.72 116.00 114.00 115.00 1,004 115,532.00
73 2018/05/24 116.00 1.75 116.00 116.00 114.00 310 35,960.00
74 2018/05/23 114.00 -0.87 115.00 114.00 115.00 7,709 885,746.00
75 2018/05/22 115.00 0.88 116.00 115.00 116.00 439 50,785.00
76 2018/05/21 115.00 -0.87 117.00 114.00 117.00 665 76,950.00
77 2018/05/20 115.00 -1.71 115.00 115.00 115.00 600 69,000.00
78 2018/05/16 117.00 1.74 117.00 117.00 117.00 100 11,700.00
79 2018/05/15 115.00 -1.71 116.00 115.00 116.00 131 15,165.00
80 2018/05/14 117.00 -4.1 122.00 116.00 122.00 1,372 162,858.00
81 2018/05/10 122.00 0.83 122.00 120.00 121.00 17,599 2,112,173.00
82 2018/05/09 121.00 -1.63 124.00 121.00 123.00 437 53,107.00
83 2018/05/08 123.00 0 125.00 123.00 125.00 210 26,230.00
84 2018/05/07 123.00 0 125.00 123.00 125.00 642 79,650.00
85 2018/05/06 123.00 -1.6 125.00 123.00 125.00 146 18,094.00
86 2018/05/03 125.00 3.31 125.00 122.00 123.00 545 66,970.00
87 2018/05/02 121.00 -1.63 121.00 119.00 123.00 1,303 155,807.00
88 2018/04/29 123.00 -3.91 126.00 123.00 126.00 831 102,943.00
89 2018/04/26 128.00 -4.48 133.00 128.00 133.00 177 22,933.00
90 2018/04/24 134.00 1.52 134.00 132.00 134.00 212 28,308.00
91 2018/04/23 132.00 -1.49 136.00 132.00 134.00 3,450 459,700.00
92 2018/04/22 134.00 4.69 134.00 130.00 128.00 616 80,389.00
93 2018/04/19 129.00 -0.78 134.00 128.00 131.00 3,348 433,417.00
94 2018/04/18 129.00 3.2 129.00 121.00 124.00 1,960 242,990.00
95 2018/04/17 125.00 0.81 126.00 122.00 124.00 17,154 2,135,181.00
96 2018/04/16 124.00 7.83 124.00 116.00 116.00 627 73,188.00
97 2018/04/15 115.00 -0.86 116.00 115.00 116.00 168 19,330.00
98 2018/04/12 116.00 0 118.00 116.00 118.00 1,131 132,396.00
99 2018/04/11 117.00 -4.92 122.00 116.00 120.00 2,669 313,359.00
100 2018/04/10 122.00 1.67 126.00 122.00 122.00 1,154 141,948.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/20 201809206509914 36 57 1,000 110.00 110,000.00
2 2018/09/20 201809206509848 43 55 382 109.00 41,638.00
3 2018/09/20 201809206508621 34 55 455 108.00 49,140.00
4 2018/09/20 201809206507732 34 28 30 108.00 3,240.00
5 2018/09/20 201809206506308 56 45 75 106.00 7,950.00
6 2018/09/17 201809176498812 19 28 1,450 107.00 155,150.00
7 2018/09/17 201809176498811 25 28 500 107.00 53,500.00
8 2018/09/17 201809176498810 8 28 50 107.00 5,350.00
9 2018/09/17 201809176498774 25 28 100 109.00 10,900.00
10 2018/09/17 201809176498773 22 28 111 109.00 12,099.00
11 2018/09/17 201809176495755 22 40 119 109.00 12,971.00
12 2018/09/17 201809176493959 25 22 118 110.00 12,980.00
13 2018/09/16 201809166486129 58 34 100 109.00 10,900.00
14 2018/09/13 201809136483611 6 32 200 107.00 21,400.00
15 2018/09/13 201809136483610 35 32 500 107.00 53,500.00
16 2018/09/13 201809136483609 19 32 1,350 107.00 144,450.00
17 2018/09/13 201809136481726 43 32 100 109.00 10,900.00
18 2018/09/13 201809136481310 35 32 2,939 109.00 320,351.00
19 2018/09/13 201809136481185 35 32 1,005 109.00 109,545.00
20 2018/09/13 201809136480566 19 32 50 107.00 5,350.00
21 2018/09/13 201809136480565 43 32 400 107.00 42,800.00
22 2018/09/13 201809136480564 43 32 900 107.00 96,300.00
23 2018/09/13 201809136480374 43 21 100 107.00 10,700.00
24 2018/09/13 201809136479669 43 46 35 108.00 3,780.00
25 2018/09/13 201809136479556 47 32 10 106.00 1,060.00
26 2018/09/13 201809136476416 43 29 10 104.00 1,040.00
27 2018/09/12 201809126476309 32 32 5,000 106.00 530,000.00
28 2018/09/12 201809126475733 35 32 1,000 108.00 108,000.00
29 2018/09/12 201809126475399 25 32 200 108.00 21,600.00
30 2018/09/12 201809126475385 51 32 2,000 107.00 214,000.00
31 2018/09/12 201809126473699 42 32 500 109.00 54,500.00
32 2018/09/11 201809116471342 18 29 300 110.00 33,000.00
33 2018/09/11 201809116471288 45 57 75 108.00 8,100.00
34 2018/09/11 201809116471287 14 57 150 109.00 16,350.00
35 2018/09/11 201809116470894 34 29 500 110.00 55,000.00
36 2018/09/11 201809116469853 25 29 200 108.00 21,600.00
37 2018/09/10 201809106465996 56 49 200 106.00 21,200.00
38 2018/09/09 201809096463894 39 41 411 107.00 43,977.00
39 2018/09/09 201809096463837 32 41 3,000 107.00 321,000.00
40 2018/09/09 201809096462076 35 41 2,000 107.00 214,000.00
41 2018/09/09 201809096461752 35 29 1,000 109.00 109,000.00
42 2018/09/06 201809066456050 7 51 120 111.00 13,320.00
43 2018/09/06 201809066455039 7 57 380 110.00 41,800.00
44 2018/09/06 201809066454636 42 57 150 110.00 16,500.00
45 2018/09/06 201809066453494 52 51 101 111.00 11,211.00
46 2018/09/06 201809066453284 25 51 200 111.00 22,200.00
47 2018/09/05 201809056446808 34 47 500 110.00 55,000.00
48 2018/09/05 201809056446288 49 33 500 108.00 54,000.00
49 2018/09/05 201809056446287 43 33 200 108.00 21,600.00
50 2018/09/05 201809056446286 34 33 500 108.00 54,000.00
51 2018/09/05 201809056446285 44 33 700 109.00 76,300.00
52 2018/09/05 201809056445801 56 33 500 110.00 55,000.00
53 2018/09/05 201809056445378 37 43 450 112.00 50,400.00
54 2018/09/05 201809056445377 57 43 100 112.00 11,200.00
55 2018/09/05 201809056445376 47 43 150 113.00 16,950.00
56 2018/09/05 201809056445375 47 43 200 113.00 22,600.00
57 2018/09/05 201809056444206 1 28 160 114.00 18,240.00
58 2018/09/05 201809056444059 43 22 18 114.00 2,052.00
59 2018/09/04 201809046442301 43 26 240 112.00 26,880.00
60 2018/09/04 201809046442192 14 58 200 112.00 22,400.00
61 2018/09/04 201809046441213 14 26 150 112.00 16,800.00
62 2018/09/04 201809046440404 28 28 10 114.00 1,140.00
63 2018/09/04 201809046440402 28 28 1 111.00 111.00
64 2018/09/04 201809046438229 39 28 50 113.00 5,650.00
65 2018/09/04 201809046438228 29 28 20 113.00 2,260.00
66 2018/09/03 201809036432373 49 43 430 115.00 49,450.00
67 2018/09/03 201809036432372 49 47 500 115.00 57,500.00
68 2018/09/03 201809036432371 49 57 70 115.00 8,050.00
69 2018/09/03 201809036432207 14 44 500 114.00 57,000.00
70 2018/09/03 201809036431404 43 11 30 113.00 3,390.00
71 2018/09/02 201809026431104 28 32 1,000 111.00 111,000.00
72 2018/09/02 201809026430215 28 32 1,500 111.00 166,500.00
73 2018/09/02 201809026429907 28 51 350 112.00 39,200.00
74 2018/08/30 201808306426881 28 29 1,000 112.00 112,000.00
75 2018/08/30 201808306426718 28 13 500 112.00 56,000.00
76 2018/08/30 201808306426717 28 48 710 112.00 79,520.00
77 2018/08/30 201808306424953 29 28 10 114.00 1,140.00
78 2018/08/30 201808306424952 29 49 10 112.00 1,120.00
79 2018/08/30 201808306424655 29 28 45 112.00 5,040.00
80 2018/08/29 201808296423792 42 21 50 110.00 5,500.00
81 2018/08/29 201808296423791 56 21 100 110.00 11,000.00
82 2018/08/29 201808296423279 29 32 18 112.00 2,016.00
83 2018/08/28 201808286420067 28 19 1,000 110.00 110,000.00
84 2018/08/28 201808286419887 28 56 440 110.00 48,400.00
85 2018/08/28 201808286417833 43 11 20 112.00 2,240.00
86 2018/08/28 201808286417831 43 28 50 110.00 5,500.00
87 2018/08/26 201808266416921 25 32 1,035 108.00 111,780.00
88 2018/08/26 201808266415439 17 28 2,034 111.00 225,774.00
89 2018/08/26 201808266415435 17 28 2,034 107.00 217,638.00
90 2018/08/23 201808236414432 42 17 333 110.00 36,630.00
91 2018/08/23 201808236414172 28 34 100 109.00 10,900.00
92 2018/08/23 201808236414055 28 33 100 109.00 10,900.00
93 2018/08/23 201808236410991 43 11 29 111.00 3,219.00
94 2018/08/21 201808216407158 43 38 494 105.00 51,870.00
95 2018/08/21 201808216407157 21 38 200 106.00 21,200.00
96 2018/08/21 201808216407156 43 38 200 107.00 21,400.00
97 2018/08/21 201808216406632 43 54 50 107.00 5,350.00
98 2018/08/21 201808216406025 43 49 71 109.00 7,739.00
99 2018/08/20 201808206403323 43 1 122 110.00 13,420.00
100 2018/08/20 201808206402920 22 1 10 110.00 1,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1