Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 103.00
# Value  Fiscal Year
History not available...
% Change -3.74%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 106.33
# Value  Fiscal Year
History not available...
1 Year Yield -25.36%
# Value  Fiscal Year
History not available...
EPS 5.71 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 18.04
# Value  Fiscal Year
History not available...
Book Value 134.48
# Value  Fiscal Year
History not available...
PBV 0.77
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 1,260.00
# Value  Fiscal Year
History not available...
Market Capitalization 894,033,820.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गोर्खाज फाइनान्सद्धारा साधारण सभा आह्वान, फागुन १ गतेदेखि बुकक्लोज
व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
गोर्खाज फाइनान्सको खुद नाफामा सुधार, प्रतिशेयर आम्दानी कति ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा
गोर्खाज फाइनान्स र खानीखोला हाईड्रोपावरले तोके बुकक्लोज
गोर्खाज फाईनान्स, नेपाल ग्रामीण विकास बैंक र गुँरास लाईफको सेयर सूचीकृत
गोखार्ज फाईनान्सको संस्थापक सेयर बाँडफाँड, संस्थागत लगानीकर्ताको आकर्षण कम


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 103.00 -3.74 107.00 103.00 107.00 3,279 10,400.00
2 2019/01/22 107.00 -1.83 109.00 107.00 109.00 41 4,387.00
3 2019/01/21 109.00 4.81 109.00 104.00 104.00 1,013 3,270.00
4 2019/01/17 104.00 0 108.00 104.00 104.00 6,843 41,600.00
5 2019/01/16 104.00 -1.89 106.00 104.00 106.00 300 10,400.00
6 2019/01/15 106.00 -1.85 108.00 106.00 108.00 19 2,014.00
7 2019/01/14 108.00 8 108.00 100.00 100.00 220 3,240.00
8 2019/01/13 100.00 0 106.00 98.00 100.00 1,694 6,600.00
9 2019/01/10 100.00 0 100.00 100.00 100.00 3,871 80,000.00
10 2019/01/09 100.00 -1.96 103.00 100.00 102.00 2,200 30,000.00
11 2019/01/08 102.00 -1.92 104.00 102.00 104.00 21 2,142.00
12 2019/01/07 104.00 4 104.00 100.00 100.00 138 5,200.00
13 2019/01/06 100.00 -2.91 103.00 100.00 103.00 558 10,000.00
14 2019/01/03 103.00 1.98 103.00 101.00 101.00 100 10,300.00
15 2019/01/02 101.00 -3.81 105.00 101.00 105.00 1,015 9,888.00
16 2019/01/01 106.00 0 106.00 106.00 106.00 2 210.00
17 2018/12/31 106.00 2.91 106.00 103.00 103.00 781 10,600.00
18 2018/12/30 103.00 -0.96 104.00 102.00 104.00 120 10,300.00
19 2018/12/27 104.00 -1.89 106.00 104.00 106.00 256 26,624.00
20 2018/12/26 106.00 0 106.00 104.00 106.00 2,360 96,990.00
21 2018/12/24 106.00 3.92 106.00 101.00 102.00 1,897 21,200.00
22 2018/12/23 102.00 0 102.00 102.00 102.00 303 10,200.00
23 2018/12/20 102.00 -1.92 104.00 102.00 104.00 43 3,060.00
24 2018/12/19 104.00 4 104.00 100.00 100.00 1,310 5,200.00
25 2018/12/18 100.00 0 100.00 98.00 100.00 2,488 50,000.00
26 2018/12/12 100.00 0 101.00 100.00 100.00 162 10,000.00
27 2018/12/11 100.00 -0.99 101.00 100.00 101.00 19 1,900.00
28 2018/12/10 101.00 -0.98 102.00 101.00 102.00 563 5,353.00
29 2018/12/09 102.00 0 104.00 102.00 102.00 850 5,100.00
30 2018/12/04 103.00 1.98 103.00 101.00 101.00 1,053 41,200.00
31 2018/12/02 101.00 -0.98 104.00 101.00 102.00 1,359 12,342.00
32 2018/11/29 102.00 -0.97 103.00 101.00 103.00 1,400 20,400.00
33 2018/11/27 103.00 0 103.00 103.00 103.00 806 74,778.00
34 2018/11/26 103.00 -0.96 105.00 103.00 104.00 1,356 1,030.00
35 2018/11/25 104.00 -1.89 106.00 104.00 106.00 123 6,448.00
36 2018/11/22 106.00 1.92 106.00 104.00 104.00 406 26,500.00
37 2018/11/21 104.00 1.96 105.00 101.00 102.00 1,572 5,200.00
38 2018/11/20 102.00 -1.92 105.00 102.00 104.00 5,475 103,000.00
39 2018/11/19 104.00 -1.89 106.00 104.00 106.00 150 5,250.00
40 2018/11/18 106.00 0 108.00 106.00 106.00 520 53,000.00
41 2018/11/15 106.00 1.92 106.00 102.00 104.00 1,194 124,146.00
42 2018/11/14 104.00 -1.89 106.00 102.00 106.00 526 54,292.00
43 2018/11/05 107.00 2.88 110.00 104.00 104.00 4,199 444,439.00
44 2018/11/04 104.00 -0.95 104.00 103.00 103.00 2,433 251,732.00
45 2018/11/01 105.00 -0.94 107.00 105.00 107.00 750 79,540.00
46 2018/10/31 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
47 2018/10/30 108.00 1.89 108.00 106.00 106.00 2,584 274,164.00
48 2018/10/29 106.00 -1.85 106.00 106.00 106.00 243 25,758.00
49 2018/10/24 108.00 1.89 108.00 108.00 108.00 100 10,800.00
50 2018/10/23 106.00 -0.93 106.00 106.00 106.00 2,946 312,276.00
51 2018/10/22 107.00 -0.93 107.00 106.00 106.00 64 6,828.00
52 2018/10/21 108.00 2.86 108.00 107.00 107.00 400 43,100.00
53 2018/10/15 106.00 -0.94 107.00 105.00 105.00 4,415 465,560.00
54 2018/10/14 106.00 0 106.00 105.00 106.00 2,800 295,600.00
55 2018/10/11 106.00 0 108.00 106.00 108.00 1,520 161,160.00
56 2018/10/10 106.00 0 106.00 106.00 106.00 500 53,000.00
57 2018/10/09 106.00 0.95 106.00 105.00 105.00 158 16,635.00
58 2018/10/08 105.00 -0.94 107.00 105.00 107.00 10,315 1,088,070.00
59 2018/10/07 106.00 -1.85 108.00 104.00 108.00 7,443 785,108.00
60 2018/10/04 108.00 -3.57 110.00 108.00 110.00 143 15,630.00
61 2018/10/03 112.00 3.7 112.00 106.00 106.00 1,027 109,848.00
62 2018/10/02 108.00 -2.7 110.00 108.00 110.00 1,176 127,760.00
63 2018/10/01 111.00 -1.77 111.00 111.00 111.00 30 3,330.00
64 2018/09/30 113.00 1.8 113.00 113.00 113.00 23 2,599.00
65 2018/09/27 111.00 1.83 111.00 107.00 107.00 3,554 390,862.00
66 2018/09/26 109.00 3.81 112.00 107.00 107.00 3,424 374,568.00
67 2018/09/25 105.00 -4.54 111.00 105.00 111.00 7,774 859,266.00
68 2018/09/20 110.00 2.8 110.00 106.00 106.00 1,942 211,968.00
69 2018/09/17 107.00 -1.83 110.00 107.00 110.00 498 54,300.00
70 2018/09/16 109.00 1.87 109.00 109.00 109.00 100 10,900.00
71 2018/09/13 107.00 0.94 109.00 104.00 104.00 7,599 821,176.00
72 2018/09/12 106.00 -3.64 109.00 106.00 109.00 8,700 928,100.00
73 2018/09/11 110.00 3.77 110.00 108.00 108.00 1,225 134,050.00
74 2018/09/10 106.00 -0.93 106.00 106.00 106.00 200 21,200.00
75 2018/09/09 107.00 -3.6 109.00 107.00 109.00 6,411 687,977.00
76 2018/09/06 111.00 0.91 111.00 110.00 111.00 951 105,031.00
77 2018/09/05 110.00 -1.79 114.00 108.00 114.00 3,978 437,342.00
78 2018/09/04 112.00 -2.61 114.00 112.00 113.00 671 75,241.00
79 2018/09/03 115.00 3.6 115.00 113.00 113.00 1,530 175,390.00
80 2018/09/02 111.00 -0.89 112.00 111.00 113.00 2,850 316,700.00
81 2018/08/30 112.00 1.82 114.00 112.00 112.00 2,275 254,820.00
82 2018/08/29 110.00 0 112.00 110.00 112.00 168 18,516.00
83 2018/08/28 110.00 1.85 112.00 110.00 110.00 1,510 166,140.00
84 2018/08/26 108.00 -1.82 108.00 108.00 108.00 5,103 555,192.00
85 2018/08/23 110.00 0.92 111.00 109.00 111.00 562 61,649.00
86 2018/08/22 109.00 3.81 109.00 107.00 107.00 40 4,320.00
87 2018/08/21 107.00 -4.54 109.00 105.00 109.00 1,015 107,559.00
88 2018/08/20 110.00 0 110.00 110.00 110.00 632 69,520.00
89 2018/08/19 110.00 -2.65 111.00 110.00 111.00 540 59,620.00
90 2018/08/16 114.00 -3.42 116.00 113.00 116.00 2,752 316,557.00
91 2018/08/15 117.00 1.74 117.00 111.00 113.00 7,433 838,043.00
92 2018/08/14 115.00 5.5 115.00 107.00 109.00 9,174 996,171.00
93 2018/08/13 109.00 3.81 109.00 103.00 103.00 6,307 663,936.00
94 2018/08/12 105.00 -1.87 107.00 105.00 107.00 430 45,370.00
95 2018/08/09 107.00 1.9 107.00 107.00 107.00 310 33,170.00
96 2018/08/08 105.00 -1.87 107.00 104.00 107.00 2,977 314,987.00
97 2018/08/07 107.00 0 107.00 107.00 107.00 1,752 187,464.00
98 2018/08/06 107.00 1.9 107.00 107.00 107.00 60 6,420.00
99 2018/08/05 105.00 0 105.00 103.00 105.00 4,127 433,315.00
100 2018/08/02 105.00 -3.67 109.00 105.00 108.00 625 67,025.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/23 2019012301005514 35 13 150 103.00 15,450.00
2 2019/01/23 2019012301005513 47 13 500 103.00 51,500.00
3 2019/01/23 2019012301005512 43 13 100 104.00 10,400.00
4 2019/01/23 2019012301004527 47 58 29 103.00 2,987.00
5 2019/01/23 2019012301004384 51 58 1,000 105.00 105,000.00
6 2019/01/23 2019012301004383 57 58 400 105.00 42,000.00
7 2019/01/23 2019012301004374 57 1 500 105.00 52,500.00
8 2019/01/23 2019012301004353 57 52 200 105.00 21,000.00
9 2019/01/23 2019012301004340 57 52 200 105.00 21,000.00
10 2019/01/23 2019012301004319 57 52 200 105.00 21,000.00
11 2019/01/21 2019012101011650 47 19 30 109.00 3,270.00
12 2019/01/21 2019012101011531 47 55 100 107.00 10,700.00
13 2019/01/21 2019012101011530 47 25 200 107.00 21,400.00
14 2019/01/21 2019012101011513 47 45 166 106.00 17,596.00
15 2019/01/21 2019012101011512 47 50 41 106.00 4,346.00
16 2019/01/21 2019012101007961 43 16 50 105.00 5,250.00
17 2019/01/21 2019012101007815 47 26 126 104.00 13,104.00
18 2019/01/21 2019012101001312 47 45 300 104.00 31,200.00
19 2019/01/17 2019011701004841 40 29 400 104.00 41,600.00
20 2019/01/17 2019011701004500 29 32 1,000 105.00 105,000.00
21 2019/01/17 2019011701003524 57 29 2,000 106.00 212,000.00
22 2019/01/17 2019011701003159 58 32 400 106.00 42,400.00
23 2019/01/17 2019011701003064 58 33 600 106.00 63,600.00
24 2019/01/17 2019011701003040 47 32 500 107.00 53,500.00
25 2019/01/17 2019011701002943 43 41 364 107.00 38,948.00
26 2019/01/17 2019011701002506 47 32 1,000 107.00 107,000.00
27 2019/01/17 2019011701001983 58 25 100 108.00 10,800.00
28 2019/01/17 2019011701001982 58 56 329 107.00 35,203.00
29 2019/01/17 2019011701001818 11 57 150 106.00 15,900.00
30 2019/01/16 2019011601003930 35 32 200 104.00 20,800.00
31 2019/01/16 2019011601003929 58 32 100 104.00 10,400.00
32 2019/01/15 2019011501002921 35 34 19 106.00 2,014.00
33 2019/01/13 2019011301004090 14 55 66 100.00 6,600.00
34 2019/01/13 2019011301003580 14 57 250 100.00 25,000.00
35 2019/01/13 2019011301003569 53 57 200 102.00 20,400.00
36 2019/01/13 2019011301003566 7 57 50 104.00 5,200.00
37 2019/01/13 2019011301003064 7 34 650 104.00 67,600.00
38 2019/01/13 2019011301001885 8 47 10 106.00 1,060.00
39 2019/01/13 2019011301001845 53 34 280 104.00 29,120.00
40 2019/01/13 2019011301001776 8 34 20 104.00 2,080.00
41 2019/01/13 2019011301001758 39 34 40 102.00 4,080.00
42 2019/01/13 2019011301001724 14 34 10 100.00 1,000.00
43 2019/01/13 2019011301001318 39 38 18 99.00 1,782.00
44 2019/01/13 2019011301001163 34 26 100 98.00 9,800.00
45 2019/01/10 2019011001002099 47 28 1,491 100.00 149,100.00
46 2019/01/10 2019011001002098 7 28 800 100.00 80,000.00
47 2019/01/10 2019011001001656 34 28 100 100.00 10,000.00
48 2019/01/10 2019011001001655 20 28 100 100.00 10,000.00
49 2019/01/10 2019011001001139 16 28 1,380 100.00 138,000.00
50 2019/01/09 2019010901001329 18 28 500 100.00 50,000.00
51 2019/01/09 2019010901001328 55 28 300 100.00 30,000.00
52 2019/01/09 2019010901001326 26 28 100 101.00 10,100.00
53 2019/01/09 2019010901001325 34 28 1,000 101.00 101,000.00
54 2019/01/09 2019010901000917 28 51 100 103.00 10,300.00
55 2019/01/09 2019010901000555 52 19 200 102.00 20,400.00
56 2019/01/08 2019010801001639 20 10 21 102.00 2,142.00
57 2019/01/07 2019010701002861 10 25 50 104.00 5,200.00
58 2019/01/07 2019010701001701 47 25 50 102.00 5,100.00
59 2019/01/07 2019010701001700 47 6 38 102.00 3,876.00
60 2019/01/06 2019010601002293 55 39 100 100.00 10,000.00
61 2019/01/06 2019010601002160 55 6 58 100.00 5,800.00
62 2019/01/06 2019010601002159 25 6 42 100.00 4,200.00
63 2019/01/06 2019010601002152 25 6 58 100.00 5,800.00
64 2019/01/06 2019010601002151 11 6 92 101.00 9,292.00
65 2019/01/06 2019010601002150 41 6 100 102.00 10,200.00
66 2019/01/06 2019010601001972 11 47 108 101.00 10,908.00
67 2019/01/03 2019010301002990 25 28 100 103.00 10,300.00
68 2019/01/02 2019010201003251 47 19 881 101.00 88,981.00
69 2019/01/02 2019010201003250 14 19 96 103.00 9,888.00
70 2019/01/02 2019010201002679 14 58 24 103.00 2,472.00
71 2019/01/02 2019010201002678 35 58 14 103.00 1,442.00
72 2019/01/01 2019010101002657 39 39 2 105.00 210.00
73 2018/12/31 2018123101003086 35 41 100 106.00 10,600.00
74 2018/12/31 2018123101000077 56 56 681 105.00 71,505.00
75 2018/12/30 2018123001004410 45 25 100 103.00 10,300.00
76 2018/12/30 2018123001000559 56 56 20 102.00 2,040.00
77 2018/12/27 2018122701010210 44 16 200 104.00 20,800.00
78 2018/12/27 2018122701005765 44 52 56 104.00 5,824.00
79 2018/12/26 2018122601007107 39 29 915 106.00 96,990.00
80 2018/12/26 2018122601007005 39 29 85 106.00 9,010.00
81 2018/12/26 2018122601007004 39 25 15 106.00 1,590.00
82 2018/12/26 2018122601006651 6 25 10 106.00 1,060.00
83 2018/12/26 2018122601006141 42 25 25 106.00 2,650.00
84 2018/12/26 2018122601004808 42 47 100 104.00 10,400.00
85 2018/12/26 2018122601004276 53 26 57 104.00 5,928.00
86 2018/12/26 2018122601004170 53 59 11 104.00 1,144.00
87 2018/12/26 2018122601004169 6 59 10 105.00 1,050.00
88 2018/12/26 2018122601002661 53 51 66 104.00 6,864.00
89 2018/12/26 2018122601002580 53 51 66 104.00 6,864.00
90 2018/12/26 2018122601000160 38 38 1,000 104.00 104,000.00
91 2018/12/24 2018122401007717 36 25 500 106.00 53,000.00
92 2018/12/24 2018122401007716 36 25 200 106.00 21,200.00
93 2018/12/24 2018122401007649 17 34 250 104.00 26,000.00
94 2018/12/24 2018122401007603 17 25 90 104.00 9,360.00
95 2018/12/24 2018122401007187 56 25 10 104.00 1,040.00
96 2018/12/24 2018122401006560 17 38 80 102.00 8,160.00
97 2018/12/24 2018122401005992 17 40 250 102.00 25,500.00
98 2018/12/24 2018122401004924 17 40 500 102.00 51,000.00
99 2018/12/24 2018122401004923 17 17 17 101.00 1,717.00
100 2018/12/23 2018122301008681 25 40 100 102.00 10,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/13 AD
(2075/11/01 BS)
Gurkhas Finance Limited proclaim its 24th AGM going to be held on Falgun 10, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/20 AD
(2075/08/04 BS)
Gurkha Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1