Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 92.00 -  163.00
# Value  Fiscal Year
History not available...
180 Day Average 104.21
# Value  Fiscal Year
History not available...
1 Year Yield -41.03%
# Value  Fiscal Year
History not available...
EPS 14.97 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 6.15
# Value  Fiscal Year
History not available...
Book Value 84.19
# Value  Fiscal Year
History not available...
PBV 1.09
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 552.00
# Value  Fiscal Year
History not available...
Market Capitalization 644,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत
सिनर्जीको आईपीओ नपरेको पैसा मंगलबारबाट १६ बैंकको खातामा सोझै फिर्ता हुँदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 92.00 0 92.00 91.00 92.00 155 920.00
2 2019/01/22 92.00 -1.08 93.00 92.00 93.00 247 1,564.00
3 2019/01/21 93.00 1.09 93.00 92.00 92.00 275 2,790.00
4 2019/01/20 92.00 -1.08 93.00 92.00 93.00 10 920.00
5 2019/01/17 93.00 -2.11 95.00 93.00 95.00 490 930.00
6 2019/01/16 95.00 2.15 95.00 93.00 93.00 115 9,500.00
7 2019/01/15 93.00 0 93.00 92.00 93.00 109 1,395.00
8 2019/01/14 93.00 0 94.00 92.00 93.00 120 1,395.00
9 2019/01/13 93.00 0 93.00 93.00 93.00 10 930.00
10 2019/01/10 93.00 -5.1 98.00 92.00 98.00 2,862 1,395.00
11 2019/01/08 98.00 0 98.00 98.00 98.00 15 1,470.00
12 2019/01/07 98.00 6.52 98.00 92.00 92.00 214 980.00
13 2019/01/06 92.00 -1.08 93.00 92.00 93.00 248 1,380.00
14 2019/01/03 93.00 -1.06 94.00 92.00 94.00 1,755 37,200.00
15 2019/01/02 94.00 0 95.00 93.00 94.00 956 37,600.00
16 2019/01/01 94.00 0 94.00 93.00 94.00 557 4,136.00
17 2018/12/30 94.00 0 94.00 93.00 94.00 311 20,868.00
18 2018/12/27 94.00 -2.08 96.00 93.00 96.00 1,847 174,102.00
19 2018/12/26 96.00 1.05 96.00 95.00 95.00 546 1,440.00
20 2018/12/25 96.00 0 96.00 96.00 96.00 686 1,425.00
21 2018/12/24 96.00 -1.03 97.00 96.00 97.00 35 960.00
22 2018/12/23 97.00 -1.02 98.00 97.00 98.00 322 1,940.00
23 2018/12/20 98.00 1.03 99.00 97.00 97.00 160 1,470.00
24 2018/12/19 97.00 0 97.00 97.00 97.00 90 7,566.00
25 2018/12/18 97.00 3.19 97.00 94.00 94.00 505 1,455.00
26 2018/12/17 94.00 -1.05 95.00 94.00 95.00 585 42,300.00
27 2018/12/16 95.00 -2.06 97.00 95.00 97.00 865 24,000.00
28 2018/12/12 97.00 1.04 97.00 95.00 96.00 70 1,455.00
29 2018/12/11 96.00 0 97.00 96.00 96.00 600 1,440.00
30 2018/12/10 96.00 -2.04 98.00 96.00 98.00 2,295 1,440.00
31 2018/12/09 98.00 -1.01 100.00 98.00 99.00 385 1,176.00
32 2018/12/06 99.00 1.02 99.00 97.00 98.00 1,450 49,500.00
33 2018/12/04 99.00 3.12 99.00 96.00 96.00 195 1,485.00
34 2018/12/03 96.00 0 98.00 96.00 96.00 2,270 4,224.00
35 2018/12/02 96.00 -2.04 98.00 96.00 98.00 646 8,160.00
36 2018/11/29 98.00 0 98.00 97.00 98.00 75 980.00
37 2018/11/28 98.00 1.03 98.00 96.00 97.00 60 1,470.00
38 2018/11/27 97.00 -1.02 98.00 97.00 98.00 329 3,104.00
39 2018/11/26 98.00 -1.01 99.00 97.00 99.00 808 4,704.00
40 2018/11/25 99.00 -3.88 103.00 99.00 103.00 210 990.00
41 2018/11/22 103.00 1.98 103.00 98.00 101.00 1,545 14,420.00
42 2018/11/21 101.00 0 101.00 101.00 101.00 616 7,676.00
43 2018/11/20 101.00 0 101.00 101.00 101.00 98 2,929.00
44 2018/11/19 101.00 1 101.00 98.00 100.00 50 1,010.00
45 2018/11/18 100.00 0 100.00 99.00 100.00 295 1,500.00
46 2018/11/15 100.00 0 102.00 100.00 100.00 443 44,629.00
47 2018/11/14 100.00 0 101.00 99.00 100.00 135 13,590.00
48 2018/11/05 101.00 1 101.00 100.00 100.00 25 2,515.00
49 2018/11/04 100.00 -2.91 101.00 99.00 101.00 458 45,800.00
50 2018/10/31 103.00 0 105.00 103.00 103.00 258 26,885.00
51 2018/10/30 103.00 0.98 105.00 102.00 102.00 167 17,252.00
52 2018/10/29 102.00 -2.86 104.00 101.00 103.00 1,405 144,625.00
53 2018/10/28 105.00 -0.94 106.00 101.00 106.00 120 12,390.00
54 2018/10/25 106.00 0 106.00 104.00 104.00 339 35,831.00
55 2018/10/24 106.00 -1.85 108.00 104.00 108.00 219 23,432.00
56 2018/10/23 108.00 0 108.00 107.00 107.00 575 61,550.00
57 2018/10/22 108.00 -1.82 110.00 108.00 109.00 55 5,995.00
58 2018/10/21 110.00 0 110.00 108.00 108.00 70 7,620.00
59 2018/10/15 110.00 -0.9 111.00 110.00 111.00 125 13,850.00
60 2018/10/14 111.00 3.74 111.00 109.00 109.00 75 8,305.00
61 2018/10/11 107.00 0.94 108.00 105.00 105.00 233 24,968.00
62 2018/10/10 106.00 -0.93 109.00 103.00 109.00 925 99,450.00
63 2018/10/09 107.00 -0.93 108.00 106.00 107.00 1,007 108,142.00
64 2018/10/08 108.00 -1.82 108.00 108.00 108.00 25 2,700.00
65 2018/10/07 110.00 0 110.00 108.00 108.00 45 4,890.00
66 2018/10/04 110.00 0.92 110.00 107.00 109.00 796 86,594.00
67 2018/10/03 109.00 -0.91 109.00 109.00 109.00 302 32,918.00
68 2018/10/02 110.00 -1.79 110.00 109.00 110.00 483 52,985.00
69 2018/10/01 112.00 2.75 113.00 108.00 108.00 1,102 122,145.00
70 2018/09/30 109.00 -2.68 111.00 108.00 111.00 770 84,560.00
71 2018/09/27 112.00 0.9 112.00 109.00 109.00 270 29,791.00
72 2018/09/26 111.00 0.91 112.00 108.00 108.00 1,024 113,588.00
73 2018/09/25 110.00 -3.51 116.00 110.00 116.00 225 25,590.00
74 2018/09/23 114.00 1.79 114.00 109.00 110.00 1,422 158,555.00
75 2018/09/20 112.00 -5.88 117.00 112.00 117.00 779 89,680.00
76 2018/09/18 119.00 5.31 119.00 111.00 111.00 2,243 258,898.00
77 2018/09/17 113.00 3.67 113.00 111.00 113.00 20 2,240.00
78 2018/09/16 109.00 1.87 109.00 105.00 105.00 222 23,670.00
79 2018/09/13 107.00 -2.73 109.00 105.00 108.00 2,001 213,401.00
80 2018/09/12 110.00 1.85 110.00 110.00 110.00 25 2,750.00
81 2018/09/11 108.00 0 108.00 108.00 108.00 10 1,080.00
82 2018/09/10 108.00 0 111.00 106.00 108.00 1,362 147,734.00
83 2018/09/09 108.00 -0.92 111.00 105.00 111.00 664 71,472.00
84 2018/09/06 110.00 -2.68 112.00 109.00 111.00 894 98,490.00
85 2018/09/05 112.00 0.9 112.00 108.00 109.00 573 63,007.00
86 2018/09/04 111.00 1.83 111.00 107.00 108.00 287 31,254.00
87 2018/09/03 109.00 2.83 109.00 107.00 107.00 233 25,280.00
88 2018/09/02 106.00 -0.93 106.00 105.00 105.00 828 87,070.00
89 2018/08/30 107.00 0 111.00 107.00 109.00 496 54,230.00
90 2018/08/29 107.00 -0.93 108.00 104.00 106.00 334 35,533.00
91 2018/08/28 108.00 0 108.00 107.00 108.00 680 73,370.00
92 2018/08/26 108.00 0 108.00 106.00 106.00 85 9,095.00
93 2018/08/23 108.00 -0.92 108.00 107.00 108.00 45 4,845.00
94 2018/08/22 109.00 -0.91 110.00 107.00 109.00 750 81,731.00
95 2018/08/21 110.00 -1.79 112.00 110.00 110.00 170 18,760.00
96 2018/08/20 112.00 -3.45 116.00 112.00 116.00 85 9,720.00
97 2018/08/19 116.00 0 116.00 113.00 116.00 979 112,877.00
98 2018/08/16 116.00 3.57 118.00 110.00 110.00 3,063 349,908.00
99 2018/08/15 112.00 0 114.00 110.00 110.00 520 59,055.00
100 2018/08/14 112.00 1.82 112.00 110.00 110.00 105 11,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 587 8 28 450 94.00 42,300.00
2 2018/12/17 551 6 49 15 94.00 1,410.00
3 2018/12/17 416 40 39 15 95.00 1,425.00
4 2018/12/17 382 40 39 15 95.00 1,425.00
5 2018/12/17 271 40 39 15 95.00 1,425.00
6 2018/12/17 244 6 42 45 94.00 4,230.00
7 2018/12/17 213 6 59 15 94.00 1,410.00
8 2019/01/23 2019012301004288 7 56 10 92.00 920.00
9 2019/01/23 2019012301003492 7 42 15 92.00 1,380.00
10 2019/01/23 2019012301002990 7 39 11 92.00 1,012.00
11 2019/01/23 2019012301002698 7 25 15 92.00 1,380.00
12 2019/01/23 2019012301001462 7 49 15 92.00 1,380.00
13 2019/01/23 2019012301001430 7 43 10 92.00 920.00
14 2019/01/23 2019012301001426 7 43 10 92.00 920.00
15 2019/01/23 2019012301001419 7 43 10 92.00 920.00
16 2019/01/23 2019012301001414 7 42 15 92.00 1,380.00
17 2019/01/23 2019012301000884 7 13 15 92.00 1,380.00
18 2019/01/23 2019012301000524 45 45 29 91.00 2,639.00
19 2019/01/21 2019012101010192 59 6 30 93.00 2,790.00
20 2019/01/21 2019012101009267 59 14 15 93.00 1,395.00
21 2019/01/21 2019012101009100 59 34 15 93.00 1,395.00
22 2019/01/21 2019012101008106 59 45 10 93.00 930.00
23 2019/01/21 2019012101007104 59 56 29 93.00 2,697.00
24 2019/01/21 2019012101005328 39 22 76 92.00 6,992.00
25 2019/01/21 2019012101005327 39 22 100 92.00 9,200.00
26 2019/01/20 2019012001009889 13 36 10 92.00 920.00
27 2019/01/17 2019011701003233 36 35 10 93.00 930.00
28 2019/01/17 2019011701002658 39 44 15 94.00 1,410.00
29 2019/01/17 2019011701002657 39 26 30 94.00 2,820.00
30 2019/01/17 2019011701002083 42 54 100 95.00 9,500.00
31 2019/01/17 2019011701001589 36 50 90 94.00 8,460.00
32 2019/01/17 2019011701001454 36 22 15 94.00 1,410.00
33 2019/01/17 2019011701001173 40 46 200 95.00 19,000.00
34 2019/01/17 2019011701001088 36 46 30 94.00 2,820.00
35 2019/01/16 2019011601003167 1 54 100 95.00 9,500.00
36 2019/01/16 2019011601001579 39 48 15 94.00 1,410.00
37 2019/01/15 2019011501003057 45 39 15 93.00 1,395.00
38 2019/01/15 2019011501002419 45 39 44 93.00 4,092.00
39 2019/01/15 2019011501002028 45 45 10 93.00 930.00
40 2019/01/15 2019011501001295 45 56 15 93.00 1,395.00
41 2019/01/15 2019011501000565 56 17 10 92.00 920.00
42 2019/01/15 2019011501000530 56 40 15 92.00 1,380.00
43 2019/01/13 2019011301003443 6 52 10 93.00 930.00
44 2019/01/10 2019011001003193 8 39 15 93.00 1,395.00
45 2019/01/10 2019011001002432 6 7 977 92.00 89,884.00
46 2019/01/10 2019011001002419 34 7 200 93.00 18,600.00
47 2019/01/10 2019011001002418 8 7 90 93.00 8,370.00
48 2019/01/10 2019011001002417 37 7 90 94.00 8,460.00
49 2019/01/10 2019011001002221 37 54 10 94.00 940.00
50 2019/01/10 2019011001002116 8 54 10 93.00 930.00
51 2019/01/10 2019011001002012 8 54 10 93.00 930.00
52 2019/01/10 2019011001001967 45 54 200 94.00 18,800.00
53 2019/01/10 2019011001001893 25 54 200 95.00 19,000.00
54 2019/01/10 2019011001001821 59 54 10 95.00 950.00
55 2019/01/10 2019011001001526 59 54 210 95.00 19,950.00
56 2019/01/10 2019011001001525 34 54 385 95.00 36,575.00
57 2019/01/10 2019011001001410 34 25 90 95.00 8,550.00
58 2019/01/10 2019011001001406 34 58 200 95.00 19,000.00
59 2019/01/10 2019011001001334 34 21 15 95.00 1,425.00
60 2019/01/10 2019011001001333 34 54 10 94.00 940.00
61 2019/01/10 2019011001001290 8 54 10 94.00 940.00
62 2019/01/10 2019011001001106 8 54 10 95.00 950.00
63 2019/01/10 2019011001000779 52 25 100 96.00 9,600.00
64 2019/01/10 2019011001000778 8 25 10 96.00 960.00
65 2019/01/10 2019011001000586 8 54 10 97.00 970.00
66 2019/01/08 2019010801002040 38 38 15 98.00 1,470.00
67 2019/01/07 2019010701002923 54 40 10 98.00 980.00
68 2019/01/07 2019010701002815 54 41 29 97.00 2,813.00
69 2019/01/07 2019010701002568 54 58 10 96.00 960.00
70 2019/01/07 2019010701002428 54 26 15 95.00 1,425.00
71 2019/01/07 2019010701001641 54 22 15 94.00 1,410.00
72 2019/01/07 2019010701000993 7 18 15 93.00 1,395.00
73 2019/01/07 2019010701000957 7 18 15 93.00 1,395.00
74 2019/01/07 2019010701000610 5 4 75 92.00 6,900.00
75 2019/01/07 2019010701000470 5 5 15 92.00 1,380.00
76 2019/01/07 2019010701000414 5 5 15 92.00 1,380.00
77 2019/01/06 2019010601004044 45 17 15 92.00 1,380.00
78 2019/01/06 2019010601004013 45 17 15 92.00 1,380.00
79 2019/01/06 2019010601003924 45 49 15 92.00 1,380.00
80 2019/01/06 2019010601002732 45 39 15 92.00 1,380.00
81 2019/01/06 2019010601002622 39 17 10 93.00 930.00
82 2019/01/06 2019010601002617 45 39 15 92.00 1,380.00
83 2019/01/06 2019010601002559 39 28 14 93.00 1,302.00
84 2019/01/06 2019010601002556 45 39 15 92.00 1,380.00
85 2019/01/06 2019010601002365 45 28 15 92.00 1,380.00
86 2019/01/06 2019010601001886 45 39 15 92.00 1,380.00
87 2019/01/06 2019010601001877 39 28 15 93.00 1,395.00
88 2019/01/06 2019010601001531 45 28 15 92.00 1,380.00
89 2019/01/06 2019010601001467 45 49 15 92.00 1,380.00
90 2019/01/06 2019010601001310 45 28 29 92.00 2,668.00
91 2019/01/06 2019010601000538 45 13 15 92.00 1,380.00
92 2019/01/06 2019010601000231 47 13 15 92.00 1,380.00
93 2019/01/03 2019010301002958 56 7 400 93.00 37,200.00
94 2019/01/03 2019010301002837 42 7 100 93.00 9,300.00
95 2019/01/03 2019010301001954 56 17 15 92.00 1,380.00
96 2019/01/03 2019010301001881 55 7 500 93.00 46,500.00
97 2019/01/03 2019010301001880 54 7 945 93.00 87,885.00
98 2019/01/03 2019010301001745 54 49 15 93.00 1,395.00
99 2019/01/03 2019010301001740 54 49 15 93.00 1,395.00
100 2019/01/03 2019010301001005 38 38 10 94.00 940.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria