Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 101.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  194.00
# Value  Fiscal Year
History not available...
180 Day Average 116.19
# Value  Fiscal Year
History not available...
1 Year Yield -31.76%
# Value  Fiscal Year
History not available...
EPS 14.97 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 6.75
# Value  Fiscal Year
History not available...
Book Value 84.19
# Value  Fiscal Year
History not available...
PBV 1.20
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 330.00
# Value  Fiscal Year
History not available...
Market Capitalization 707,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत
सिनर्जीको आईपीओ नपरेको पैसा मंगलबारबाट १६ बैंकको खातामा सोझै फिर्ता हुँदै
तपाईलाई सिनर्जी पावरको कति कित्ता सेयर पर्यो ? सेयर नपरेको पैसा फागुन १० देखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 101.00 0 101.00 101.00 101.00 98 2,929.00
2 2018/11/19 101.00 1 101.00 98.00 100.00 50 1,010.00
3 2018/11/18 100.00 0 100.00 99.00 100.00 295 1,500.00
4 2018/11/15 100.00 0 102.00 100.00 100.00 443 44,629.00
5 2018/11/14 100.00 0 101.00 99.00 100.00 135 13,590.00
6 2018/11/05 101.00 1 101.00 100.00 100.00 25 2,515.00
7 2018/11/04 100.00 -2.91 101.00 99.00 101.00 458 45,800.00
8 2018/10/31 103.00 0 105.00 103.00 103.00 258 26,885.00
9 2018/10/30 103.00 0.98 105.00 102.00 102.00 167 17,252.00
10 2018/10/29 102.00 -2.86 104.00 101.00 103.00 1,405 144,625.00
11 2018/10/28 105.00 -0.94 106.00 101.00 106.00 120 12,390.00
12 2018/10/25 106.00 0 106.00 104.00 104.00 339 35,831.00
13 2018/10/24 106.00 -1.85 108.00 104.00 108.00 219 23,432.00
14 2018/10/23 108.00 0 108.00 107.00 107.00 575 61,550.00
15 2018/10/22 108.00 -1.82 110.00 108.00 109.00 55 5,995.00
16 2018/10/21 110.00 0 110.00 108.00 108.00 70 7,620.00
17 2018/10/15 110.00 -0.9 111.00 110.00 111.00 125 13,850.00
18 2018/10/14 111.00 3.74 111.00 109.00 109.00 75 8,305.00
19 2018/10/11 107.00 0.94 108.00 105.00 105.00 233 24,968.00
20 2018/10/10 106.00 -0.93 109.00 103.00 109.00 925 99,450.00
21 2018/10/09 107.00 -0.93 108.00 106.00 107.00 1,007 108,142.00
22 2018/10/08 108.00 -1.82 108.00 108.00 108.00 25 2,700.00
23 2018/10/07 110.00 0 110.00 108.00 108.00 45 4,890.00
24 2018/10/04 110.00 0.92 110.00 107.00 109.00 796 86,594.00
25 2018/10/03 109.00 -0.91 109.00 109.00 109.00 302 32,918.00
26 2018/10/02 110.00 -1.79 110.00 109.00 110.00 483 52,985.00
27 2018/10/01 112.00 2.75 113.00 108.00 108.00 1,102 122,145.00
28 2018/09/30 109.00 -2.68 111.00 108.00 111.00 770 84,560.00
29 2018/09/27 112.00 0.9 112.00 109.00 109.00 270 29,791.00
30 2018/09/26 111.00 0.91 112.00 108.00 108.00 1,024 113,588.00
31 2018/09/25 110.00 -3.51 116.00 110.00 116.00 225 25,590.00
32 2018/09/23 114.00 1.79 114.00 109.00 110.00 1,422 158,555.00
33 2018/09/20 112.00 -5.88 117.00 112.00 117.00 779 89,680.00
34 2018/09/18 119.00 5.31 119.00 111.00 111.00 2,243 258,898.00
35 2018/09/17 113.00 3.67 113.00 111.00 113.00 20 2,240.00
36 2018/09/16 109.00 1.87 109.00 105.00 105.00 222 23,670.00
37 2018/09/13 107.00 -2.73 109.00 105.00 108.00 2,001 213,401.00
38 2018/09/12 110.00 1.85 110.00 110.00 110.00 25 2,750.00
39 2018/09/11 108.00 0 108.00 108.00 108.00 10 1,080.00
40 2018/09/10 108.00 0 111.00 106.00 108.00 1,362 147,734.00
41 2018/09/09 108.00 -0.92 111.00 105.00 111.00 664 71,472.00
42 2018/09/06 110.00 -2.68 112.00 109.00 111.00 894 98,490.00
43 2018/09/05 112.00 0.9 112.00 108.00 109.00 573 63,007.00
44 2018/09/04 111.00 1.83 111.00 107.00 108.00 287 31,254.00
45 2018/09/03 109.00 2.83 109.00 107.00 107.00 233 25,280.00
46 2018/09/02 106.00 -0.93 106.00 105.00 105.00 828 87,070.00
47 2018/08/30 107.00 0 111.00 107.00 109.00 496 54,230.00
48 2018/08/29 107.00 -0.93 108.00 104.00 106.00 334 35,533.00
49 2018/08/28 108.00 0 108.00 107.00 108.00 680 73,370.00
50 2018/08/26 108.00 0 108.00 106.00 106.00 85 9,095.00
51 2018/08/23 108.00 -0.92 108.00 107.00 108.00 45 4,845.00
52 2018/08/22 109.00 -0.91 110.00 107.00 109.00 750 81,731.00
53 2018/08/21 110.00 -1.79 112.00 110.00 110.00 170 18,760.00
54 2018/08/20 112.00 -3.45 116.00 112.00 116.00 85 9,720.00
55 2018/08/19 116.00 0 116.00 113.00 116.00 979 112,877.00
56 2018/08/16 116.00 3.57 118.00 110.00 110.00 3,063 349,908.00
57 2018/08/15 112.00 0 114.00 110.00 110.00 520 59,055.00
58 2018/08/14 112.00 1.82 112.00 110.00 110.00 105 11,700.00
59 2018/08/13 110.00 -0.9 110.00 110.00 110.00 29 3,190.00
60 2018/08/12 111.00 0.91 111.00 109.00 109.00 1,731 191,624.00
61 2018/08/09 110.00 -2.65 112.00 110.00 111.00 333 36,989.00
62 2018/08/08 113.00 0.89 114.00 112.00 112.00 192 21,665.00
63 2018/08/07 113.00 -3.45 117.00 112.00 116.00 991 112,322.00
64 2018/08/06 116.00 0.87 118.00 113.00 113.00 288 33,270.00
65 2018/08/05 115.00 -0.86 117.00 115.00 115.00 235 27,100.00
66 2018/08/02 116.00 0.87 116.00 115.00 116.00 547 63,406.00
67 2018/08/01 115.00 -1.71 116.00 115.00 116.00 115 13,325.00
68 2018/07/31 117.00 -0.85 119.00 116.00 116.00 898 104,830.00
69 2018/07/30 118.00 0 119.00 117.00 117.00 159 18,752.00
70 2018/07/29 118.00 -0.84 118.00 118.00 118.00 25 2,950.00
71 2018/07/26 119.00 -0.83 119.00 118.00 118.00 125 14,859.00
72 2018/07/25 120.00 -0.83 120.00 119.00 119.00 455 54,468.00
73 2018/07/24 121.00 0 124.00 120.00 121.00 440 53,513.00
74 2018/07/23 121.00 0.83 121.00 118.00 118.00 265 31,696.00
75 2018/07/22 120.00 0 122.00 120.00 120.00 287 34,650.00
76 2018/07/19 120.00 -5.51 125.00 120.00 125.00 76 9,294.00
77 2018/07/18 127.00 1.6 128.00 124.00 125.00 100 12,655.00
78 2018/07/17 125.00 0.81 126.00 125.00 126.00 80 10,050.00
79 2018/07/16 124.00 0.81 124.00 121.00 121.00 80 9,850.00
80 2018/07/15 123.00 -1.6 125.00 119.00 125.00 1,918 232,581.00
81 2018/07/12 125.00 -0.79 128.00 125.00 128.00 423 53,223.00
82 2018/07/11 126.00 0.8 126.00 123.00 125.00 182 22,597.00
83 2018/07/10 125.00 1.63 125.00 123.00 124.00 267 33,270.00
84 2018/07/09 123.00 -3.91 129.00 123.00 129.00 155 19,275.00
85 2018/07/08 128.00 2.4 129.00 125.00 127.00 245 31,095.00
86 2018/07/05 125.00 0 127.00 124.00 126.00 428 54,086.00
87 2018/07/04 125.00 0.81 125.00 123.00 124.00 880 109,030.00
88 2018/07/03 124.00 0.81 126.00 123.00 123.00 433 53,778.00
89 2018/07/02 123.00 -4.65 130.00 123.00 130.00 1,256 156,646.00
90 2018/07/01 129.00 3.2 129.00 123.00 126.00 619 77,544.00
91 2018/06/28 125.00 -1.57 128.00 125.00 126.00 490 61,544.00
92 2018/06/27 127.00 2.42 128.00 124.00 124.00 180 22,808.00
93 2018/06/26 124.00 -3.88 129.00 124.00 129.00 765 95,818.00
94 2018/06/25 129.00 3.2 130.00 125.00 126.00 635 80,925.00
95 2018/06/24 125.00 -0.79 127.00 124.00 124.00 214 26,878.00
96 2018/06/21 126.00 -1.56 126.00 126.00 126.00 188 23,688.00
97 2018/06/20 128.00 0 128.00 126.00 127.00 67 8,478.00
98 2018/06/19 128.00 -3.03 131.00 128.00 131.00 400 51,850.00
99 2018/06/18 132.00 3.12 132.00 126.00 126.00 214 27,790.00
100 2018/06/17 128.00 -2.29 131.00 128.00 129.00 265 34,288.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001001942 22 54 29 101.00 2,929.00
2 2018/11/20 2018112001001306 22 40 19 101.00 1,919.00
3 2018/11/20 2018112001001305 22 40 25 101.00 2,525.00
4 2018/11/20 2018112001001264 22 49 10 101.00 1,010.00
5 2018/11/20 2018112001001164 22 40 15 101.00 1,515.00
6 2018/11/19 2018111901002487 44 49 10 101.00 1,010.00
7 2018/11/19 2018111901001973 42 48 15 100.00 1,500.00
8 2018/11/19 2018111901001217 39 17 10 99.00 990.00
9 2018/11/19 2018111901000890 51 4 15 98.00 1,470.00
10 2018/11/18 2018111801002530 8 58 15 100.00 1,500.00
11 2018/11/18 2018111801002466 8 21 105 100.00 10,500.00
12 2018/11/18 2018111801002239 8 47 25 100.00 2,500.00
13 2018/11/18 2018111801002238 45 47 75 100.00 7,500.00
14 2018/11/18 2018111801001333 45 6 10 100.00 1,000.00
15 2018/11/18 2018111801000980 45 38 15 100.00 1,500.00
16 2018/11/18 2018111801000388 29 21 50 99.00 4,950.00
17 2018/11/15 2018111501001909 42 1 5 100.00 500.00
18 2018/11/15 2018111501001908 14 1 10 100.00 1,000.00
19 2018/11/15 2018111501001531 14 22 15 100.00 1,500.00
20 2018/11/15 2018111501001319 14 34 25 100.00 2,500.00
21 2018/11/15 2018111501001318 42 34 84 100.00 8,400.00
22 2018/11/15 2018111501001289 16 34 188 101.00 18,988.00
23 2018/11/15 2018111501001107 35 34 41 102.00 4,182.00
24 2018/11/15 2018111501001106 35 51 59 101.00 5,959.00
25 2018/11/15 2018111501000122 42 29 16 100.00 1,600.00
26 2018/11/14 2018111401002366 42 49 15 100.00 1,500.00
27 2018/11/14 2018111401002022 39 47 100 101.00 10,100.00
28 2018/11/14 2018111401001363 42 7 10 100.00 1,000.00
29 2018/11/14 2018111401000989 42 26 10 99.00 990.00
30 2018/11/13 2018111301000937 34 38 15 100.00 1,500.00
31 2018/11/13 2018111301000639 52 11 226 102.00 23,052.00
32 2018/11/13 2018111301000634 39 11 166 102.00 16,932.00
33 2018/11/13 2018111301000317 39 47 144 101.00 14,544.00
34 2018/11/12 2018111201002047 59 59 15 100.00 1,500.00
35 2018/11/12 2018111201000110 32 52 15 102.00 1,530.00
36 2018/11/05 201811056648464 28 17 15 101.00 1,515.00
37 2018/11/05 201811056647002 57 36 10 100.00 1,000.00
38 2018/11/04 201811046644775 39 32 147 100.00 14,700.00
39 2018/11/04 201811046644144 39 21 15 100.00 1,500.00
40 2018/11/04 201811046643744 7 5 266 100.00 26,600.00
41 2018/11/04 201811046643429 40 45 15 99.00 1,485.00
42 2018/11/04 201811046642939 40 45 15 101.00 1,515.00
43 2018/10/31 201810316638203 7 43 15 103.00 1,545.00
44 2018/10/31 201810316638190 41 48 15 104.00 1,560.00
45 2018/10/31 201810316638151 41 48 15 104.00 1,560.00
46 2018/10/31 201810316638107 41 48 15 104.00 1,560.00
47 2018/10/31 201810316638057 41 48 15 104.00 1,560.00
48 2018/10/31 201810316637560 41 26 10 104.00 1,040.00
49 2018/10/31 201810316637312 1 56 100 105.00 10,500.00
50 2018/10/31 201810316636790 41 29 10 104.00 1,040.00
51 2018/10/31 201810316636530 41 42 11 104.00 1,144.00
52 2018/10/31 201810316636055 35 35 10 105.00 1,050.00
53 2018/10/31 201810316635944 7 38 32 103.00 3,296.00
54 2018/10/31 201810316635522 7 49 10 103.00 1,030.00
55 2018/10/30 201810306634888 35 48 15 103.00 1,545.00
56 2018/10/30 201810306634856 35 48 15 103.00 1,545.00
57 2018/10/30 201810306634728 35 48 15 103.00 1,545.00
58 2018/10/30 201810306632414 7 7 15 105.00 1,575.00
59 2018/10/30 201810306632413 7 45 15 103.00 1,545.00
60 2018/10/30 201810306632412 7 45 29 103.00 2,987.00
61 2018/10/30 201810306632411 7 45 15 103.00 1,545.00
62 2018/10/30 201810306631625 7 46 18 105.00 1,890.00
63 2018/10/30 201810306631209 14 17 15 103.00 1,545.00
64 2018/10/30 201810306631144 29 29 15 102.00 1,530.00
65 2018/10/29 201810296629935 7 22 10 102.00 1,020.00
66 2018/10/29 201810296629380 7 34 15 102.00 1,530.00
67 2018/10/29 201810296629270 7 22 275 102.00 28,050.00
68 2018/10/29 201810296629269 36 22 35 102.00 3,570.00
69 2018/10/29 201810296629268 56 22 300 103.00 30,900.00
70 2018/10/29 201810296629267 36 22 65 103.00 6,695.00
71 2018/10/29 201810296628819 36 59 15 103.00 1,545.00
72 2018/10/29 201810296628245 36 13 10 103.00 1,030.00
73 2018/10/29 201810296628156 36 26 10 103.00 1,030.00
74 2018/10/29 201810296628144 21 26 290 104.00 30,160.00
75 2018/10/29 201810296627284 36 26 15 102.00 1,530.00
76 2018/10/29 201810296627166 17 22 200 103.00 20,600.00
77 2018/10/29 201810296627165 36 22 40 103.00 4,120.00
78 2018/10/29 201810296626899 36 16 10 103.00 1,030.00
79 2018/10/29 201810296626838 40 16 15 101.00 1,515.00
80 2018/10/29 201810296626649 40 22 100 103.00 10,300.00
81 2018/10/28 201810286623348 14 52 15 105.00 1,575.00
82 2018/10/28 201810286623021 34 49 10 103.00 1,030.00
83 2018/10/28 201810286623014 34 49 10 103.00 1,030.00
84 2018/10/28 201810286623005 34 49 15 103.00 1,545.00
85 2018/10/28 201810286622687 40 59 10 102.00 1,020.00
86 2018/10/28 201810286622545 7 59 10 101.00 1,010.00
87 2018/10/28 201810286622487 7 59 10 101.00 1,010.00
88 2018/10/28 201810286622435 40 59 10 102.00 1,020.00
89 2018/10/28 201810286622282 40 28 15 104.00 1,560.00
90 2018/10/28 201810286622053 54 54 15 106.00 1,590.00
91 2018/10/25 201810256619685 7 49 15 106.00 1,590.00
92 2018/10/25 201810256618915 7 49 10 106.00 1,060.00
93 2018/10/25 201810256618309 7 13 10 106.00 1,060.00
94 2018/10/25 201810256618148 7 26 10 106.00 1,060.00
95 2018/10/25 201810256618035 7 49 15 106.00 1,590.00
96 2018/10/25 201810256617860 7 44 205 106.00 21,730.00
97 2018/10/25 201810256617725 40 44 15 105.00 1,575.00
98 2018/10/25 201810256617708 40 44 15 105.00 1,575.00
99 2018/10/25 201810256617688 40 44 15 105.00 1,575.00
100 2018/10/25 201810256617470 40 34 29 104.00 3,016.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria