Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 110.00
# Value  Fiscal Year
History not available...
% Change -3.51%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  194.00
# Value  Fiscal Year
History not available...
180 Day Average 125.16
# Value  Fiscal Year
History not available...
1 Year Yield -34.13%
# Value  Fiscal Year
History not available...
EPS 2.83 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 38.87
# Value  Fiscal Year
History not available...
Book Value 81.11
# Value  Fiscal Year
History not available...
PBV 1.36
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 669.00
# Value  Fiscal Year
History not available...
Market Capitalization 770,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत
सिनर्जीको आईपीओ नपरेको पैसा मंगलबारबाट १६ बैंकको खातामा सोझै फिर्ता हुँदै
तपाईलाई सिनर्जी पावरको कति कित्ता सेयर पर्यो ? सेयर नपरेको पैसा फागुन १० देखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 110.00 -3.51 116.00 110.00 116.00 225 25,590.00
2 2018/09/23 114.00 1.79 114.00 109.00 110.00 1,422 158,555.00
3 2018/09/20 112.00 -5.88 117.00 112.00 117.00 779 89,680.00
4 2018/09/18 119.00 5.31 119.00 111.00 111.00 2,243 258,898.00
5 2018/09/17 113.00 3.67 113.00 111.00 113.00 20 2,240.00
6 2018/09/16 109.00 1.87 109.00 105.00 105.00 222 23,670.00
7 2018/09/13 107.00 -2.73 109.00 105.00 108.00 2,001 213,401.00
8 2018/09/12 110.00 1.85 110.00 110.00 110.00 25 2,750.00
9 2018/09/11 108.00 0 108.00 108.00 108.00 10 1,080.00
10 2018/09/10 108.00 0 111.00 106.00 108.00 1,362 147,734.00
11 2018/09/09 108.00 -0.92 111.00 105.00 111.00 664 71,472.00
12 2018/09/06 110.00 -2.68 112.00 109.00 111.00 894 98,490.00
13 2018/09/05 112.00 0.9 112.00 108.00 109.00 573 63,007.00
14 2018/09/04 111.00 1.83 111.00 107.00 108.00 287 31,254.00
15 2018/09/03 109.00 2.83 109.00 107.00 107.00 233 25,280.00
16 2018/09/02 106.00 -0.93 106.00 105.00 105.00 828 87,070.00
17 2018/08/30 107.00 0 111.00 107.00 109.00 496 54,230.00
18 2018/08/29 107.00 -0.93 108.00 104.00 106.00 334 35,533.00
19 2018/08/28 108.00 0 108.00 107.00 108.00 680 73,370.00
20 2018/08/26 108.00 0 108.00 106.00 106.00 85 9,095.00
21 2018/08/23 108.00 -0.92 108.00 107.00 108.00 45 4,845.00
22 2018/08/22 109.00 -0.91 110.00 107.00 109.00 750 81,731.00
23 2018/08/21 110.00 -1.79 112.00 110.00 110.00 170 18,760.00
24 2018/08/20 112.00 -3.45 116.00 112.00 116.00 85 9,720.00
25 2018/08/19 116.00 0 116.00 113.00 116.00 979 112,877.00
26 2018/08/16 116.00 3.57 118.00 110.00 110.00 3,063 349,908.00
27 2018/08/15 112.00 0 114.00 110.00 110.00 520 59,055.00
28 2018/08/14 112.00 1.82 112.00 110.00 110.00 105 11,700.00
29 2018/08/13 110.00 -0.9 110.00 110.00 110.00 29 3,190.00
30 2018/08/12 111.00 0.91 111.00 109.00 109.00 1,731 191,624.00
31 2018/08/09 110.00 -2.65 112.00 110.00 111.00 333 36,989.00
32 2018/08/08 113.00 0.89 114.00 112.00 112.00 192 21,665.00
33 2018/08/07 113.00 -3.45 117.00 112.00 116.00 991 112,322.00
34 2018/08/06 116.00 0.87 118.00 113.00 113.00 288 33,270.00
35 2018/08/05 115.00 -0.86 117.00 115.00 115.00 235 27,100.00
36 2018/08/02 116.00 0.87 116.00 115.00 116.00 547 63,406.00
37 2018/08/01 115.00 -1.71 116.00 115.00 116.00 115 13,325.00
38 2018/07/31 117.00 -0.85 119.00 116.00 116.00 898 104,830.00
39 2018/07/30 118.00 0 119.00 117.00 117.00 159 18,752.00
40 2018/07/29 118.00 -0.84 118.00 118.00 118.00 25 2,950.00
41 2018/07/26 119.00 -0.83 119.00 118.00 118.00 125 14,859.00
42 2018/07/25 120.00 -0.83 120.00 119.00 119.00 455 54,468.00
43 2018/07/24 121.00 0 124.00 120.00 121.00 440 53,513.00
44 2018/07/23 121.00 0.83 121.00 118.00 118.00 265 31,696.00
45 2018/07/22 120.00 0 122.00 120.00 120.00 287 34,650.00
46 2018/07/19 120.00 -5.51 125.00 120.00 125.00 76 9,294.00
47 2018/07/18 127.00 1.6 128.00 124.00 125.00 100 12,655.00
48 2018/07/17 125.00 0.81 126.00 125.00 126.00 80 10,050.00
49 2018/07/16 124.00 0.81 124.00 121.00 121.00 80 9,850.00
50 2018/07/15 123.00 -1.6 125.00 119.00 125.00 1,918 232,581.00
51 2018/07/12 125.00 -0.79 128.00 125.00 128.00 423 53,223.00
52 2018/07/11 126.00 0.8 126.00 123.00 125.00 182 22,597.00
53 2018/07/10 125.00 1.63 125.00 123.00 124.00 267 33,270.00
54 2018/07/09 123.00 -3.91 129.00 123.00 129.00 155 19,275.00
55 2018/07/08 128.00 2.4 129.00 125.00 127.00 245 31,095.00
56 2018/07/05 125.00 0 127.00 124.00 126.00 428 54,086.00
57 2018/07/04 125.00 0.81 125.00 123.00 124.00 880 109,030.00
58 2018/07/03 124.00 0.81 126.00 123.00 123.00 433 53,778.00
59 2018/07/02 123.00 -4.65 130.00 123.00 130.00 1,256 156,646.00
60 2018/07/01 129.00 3.2 129.00 123.00 126.00 619 77,544.00
61 2018/06/28 125.00 -1.57 128.00 125.00 126.00 490 61,544.00
62 2018/06/27 127.00 2.42 128.00 124.00 124.00 180 22,808.00
63 2018/06/26 124.00 -3.88 129.00 124.00 129.00 765 95,818.00
64 2018/06/25 129.00 3.2 130.00 125.00 126.00 635 80,925.00
65 2018/06/24 125.00 -0.79 127.00 124.00 124.00 214 26,878.00
66 2018/06/21 126.00 -1.56 126.00 126.00 126.00 188 23,688.00
67 2018/06/20 128.00 0 128.00 126.00 127.00 67 8,478.00
68 2018/06/19 128.00 -3.03 131.00 128.00 131.00 400 51,850.00
69 2018/06/18 132.00 3.12 132.00 126.00 126.00 214 27,790.00
70 2018/06/17 128.00 -2.29 131.00 128.00 129.00 265 34,288.00
71 2018/06/14 131.00 2.34 132.00 127.00 129.00 779 101,133.00
72 2018/06/13 128.00 -1.54 131.00 128.00 131.00 769 99,332.00
73 2018/06/12 130.00 0.78 130.00 129.00 130.00 1,024 132,281.00
74 2018/06/11 129.00 -2.27 132.00 129.00 132.00 3,891 506,657.00
75 2018/06/10 132.00 0.76 132.00 129.00 130.00 1,058 137,768.00
76 2018/06/07 131.00 2.34 133.00 126.00 126.00 1,133 148,199.00
77 2018/06/06 128.00 1.59 128.00 126.00 126.00 65 8,235.00
78 2018/06/04 126.00 -4.54 130.00 124.00 130.00 438 55,474.00
79 2018/06/03 132.00 -1.49 132.00 130.00 132.00 583 76,054.00
80 2018/05/31 134.00 0.75 134.00 131.00 132.00 636 84,079.00
81 2018/05/30 133.00 -1.48 135.00 133.00 133.00 587 78,486.00
82 2018/05/29 135.00 0 137.00 135.00 135.00 622 84,242.00
83 2018/05/28 135.00 4.65 137.00 131.00 129.00 590 78,934.00
84 2018/05/27 129.00 -4.44 133.00 129.00 133.00 143 18,597.00
85 2018/05/24 135.00 0 137.00 135.00 135.00 1,181 160,751.00
86 2018/05/23 135.00 0.75 136.00 133.00 133.00 90 12,120.00
87 2018/05/22 134.00 0 135.00 134.00 135.00 199 26,726.00
88 2018/05/21 134.00 0 136.00 134.00 134.00 370 49,934.00
89 2018/05/20 134.00 -0.74 137.00 134.00 137.00 1,546 210,144.00
90 2018/05/17 135.00 -0.74 135.00 134.00 134.00 60 8,085.00
91 2018/05/16 136.00 0.74 136.00 134.00 134.00 131 17,651.00
92 2018/05/15 135.00 0 135.00 135.00 135.00 60 8,100.00
93 2018/05/14 135.00 -2.88 137.00 135.00 137.00 1,046 142,697.00
94 2018/05/10 139.00 -3.47 145.00 136.00 144.00 900 125,770.00
95 2018/05/09 144.00 1.41 144.00 138.00 142.00 511 71,715.00
96 2018/05/08 142.00 0.71 144.00 140.00 143.00 2,084 294,839.00
97 2018/05/07 141.00 0 144.00 139.00 139.00 998 140,341.00
98 2018/05/06 141.00 0.71 143.00 139.00 141.00 1,130 158,451.00
99 2018/05/03 140.00 2.94 140.00 136.00 137.00 668 91,811.00
100 2018/05/02 136.00 -1.45 137.00 135.00 138.00 1,394 189,401.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527830 40 41 15 110.00 1,650.00
2 2018/09/25 201809256526166 17 52 85 112.00 9,520.00
3 2018/09/25 201809256525925 17 39 15 112.00 1,680.00
4 2018/09/25 201809256525850 17 58 10 114.00 1,140.00
5 2018/09/25 201809256520807 40 40 100 116.00 11,600.00
6 2018/09/23 201809236517740 22 46 15 114.00 1,710.00
7 2018/09/23 201809236517733 22 26 15 113.00 1,695.00
8 2018/09/23 201809236517672 39 39 15 111.00 1,665.00
9 2018/09/23 201809236517666 39 39 15 111.00 1,665.00
10 2018/09/23 201809236517663 39 39 15 111.00 1,665.00
11 2018/09/23 201809236517662 39 39 15 111.00 1,665.00
12 2018/09/23 201809236517634 39 33 10 113.00 1,130.00
13 2018/09/23 201809236515981 7 34 160 114.00 18,240.00
14 2018/09/23 201809236515964 7 58 241 112.00 26,992.00
15 2018/09/23 201809236515879 7 50 847 111.00 94,017.00
16 2018/09/23 201809236514793 37 38 29 109.00 3,161.00
17 2018/09/23 201809236513959 39 34 15 110.00 1,650.00
18 2018/09/23 201809236513893 39 57 15 110.00 1,650.00
19 2018/09/23 201809236513501 39 6 15 110.00 1,650.00
20 2018/09/20 201809206509802 46 39 15 112.00 1,680.00
21 2018/09/20 201809206509290 44 39 10 112.00 1,120.00
22 2018/09/20 201809206508634 58 58 200 114.00 22,800.00
23 2018/09/20 201809206507627 39 34 40 115.00 4,600.00
24 2018/09/20 201809206507551 39 32 15 115.00 1,725.00
25 2018/09/20 201809206507546 39 32 15 115.00 1,725.00
26 2018/09/20 201809206507516 39 39 15 113.00 1,695.00
27 2018/09/20 201809206506857 13 13 29 115.00 3,335.00
28 2018/09/20 201809206506605 58 58 200 115.00 23,000.00
29 2018/09/20 201809206506597 58 45 10 115.00 1,150.00
30 2018/09/20 201809206506596 58 41 15 115.00 1,725.00
31 2018/09/20 201809206506595 58 26 15 115.00 1,725.00
32 2018/09/20 201809206505685 58 58 200 117.00 23,400.00
33 2018/09/18 201809186505606 59 34 286 119.00 34,034.00
34 2018/09/18 201809186505605 59 47 100 119.00 11,900.00
35 2018/09/18 201809186505604 59 36 15 119.00 1,785.00
36 2018/09/18 201809186505439 59 36 10 117.00 1,170.00
37 2018/09/18 201809186505438 59 39 500 117.00 58,500.00
38 2018/09/18 201809186505414 56 39 191 115.00 21,965.00
39 2018/09/18 201809186505253 56 44 500 115.00 57,500.00
40 2018/09/18 201809186505201 56 59 109 115.00 12,535.00
41 2018/09/18 201809186505159 22 40 100 114.00 11,400.00
42 2018/09/18 201809186505151 22 45 147 112.00 16,464.00
43 2018/09/18 201809186505150 22 44 10 112.00 1,120.00
44 2018/09/18 201809186505059 39 19 10 111.00 1,110.00
45 2018/09/18 201809186505058 39 19 10 111.00 1,110.00
46 2018/09/18 201809186505057 39 11 15 111.00 1,665.00
47 2018/09/18 201809186505056 39 26 195 111.00 21,645.00
48 2018/09/18 201809186505011 39 38 15 111.00 1,665.00
49 2018/09/18 201809186505010 39 38 15 111.00 1,665.00
50 2018/09/18 201809186505009 39 50 15 111.00 1,665.00
51 2018/09/17 201809176494435 58 58 10 113.00 1,130.00
52 2018/09/17 201809176494409 58 58 10 111.00 1,110.00
53 2018/09/16 201809166489748 58 45 15 109.00 1,635.00
54 2018/09/16 201809166489747 58 17 10 109.00 1,090.00
55 2018/09/16 201809166489746 58 17 10 109.00 1,090.00
56 2018/09/16 201809166487653 47 45 100 107.00 10,700.00
57 2018/09/16 201809166487652 47 42 10 107.00 1,070.00
58 2018/09/16 201809166485495 40 22 15 105.00 1,575.00
59 2018/09/16 201809166485494 40 26 62 105.00 6,510.00
60 2018/09/13 201809136483622 41 19 490 107.00 52,430.00
61 2018/09/13 201809136483602 58 42 15 109.00 1,635.00
62 2018/09/13 201809136482717 41 28 10 107.00 1,070.00
63 2018/09/13 201809136481972 36 44 100 109.00 10,900.00
64 2018/09/13 201809136481293 58 42 15 109.00 1,635.00
65 2018/09/13 201809136481286 58 39 10 108.00 1,080.00
66 2018/09/13 201809136481261 58 58 786 106.00 83,316.00
67 2018/09/13 201809136481096 37 8 10 106.00 1,060.00
68 2018/09/13 201809136480806 21 17 15 105.00 1,575.00
69 2018/09/13 201809136480786 40 58 56 105.00 5,880.00
70 2018/09/13 201809136480758 40 41 29 105.00 3,045.00
71 2018/09/13 201809136480682 40 56 15 105.00 1,575.00
72 2018/09/13 201809136480537 39 58 100 106.00 10,600.00
73 2018/09/13 201809136480536 40 58 100 106.00 10,600.00
74 2018/09/13 201809136480535 22 58 89 108.00 9,612.00
75 2018/09/13 201809136480424 22 43 15 108.00 1,620.00
76 2018/09/13 201809136480161 22 22 73 108.00 7,884.00
77 2018/09/13 201809136480160 22 22 23 108.00 2,484.00
78 2018/09/13 201809136479239 39 22 50 108.00 5,400.00
79 2018/09/12 201809126474914 1 25 15 110.00 1,650.00
80 2018/09/12 201809126474913 1 17 10 110.00 1,100.00
81 2018/09/11 201809116471054 42 49 10 108.00 1,080.00
82 2018/09/10 201809106467502 34 56 156 108.00 16,848.00
83 2018/09/10 201809106467494 42 56 500 110.00 55,000.00
84 2018/09/10 201809106466947 39 8 80 111.00 8,880.00
85 2018/09/10 201809106466923 39 44 10 109.00 1,090.00
86 2018/09/10 201809106466906 34 48 130 108.00 14,040.00
87 2018/09/10 201809106466007 39 5 10 109.00 1,090.00
88 2018/09/10 201809106465430 39 45 200 107.00 21,400.00
89 2018/09/10 201809106465394 13 14 29 106.00 3,074.00
90 2018/09/10 201809106465128 39 56 132 106.00 13,992.00
91 2018/09/10 201809106465073 42 45 100 107.00 10,700.00
92 2018/09/10 201809106464382 45 45 15 108.00 1,620.00
93 2018/09/09 201809096463948 42 11 15 108.00 1,620.00
94 2018/09/09 201809096463437 42 14 29 108.00 3,132.00
95 2018/09/09 201809096463224 42 48 15 108.00 1,620.00
96 2018/09/09 201809096462575 39 39 215 106.00 22,790.00
97 2018/09/09 201809096462009 40 10 15 106.00 1,590.00
98 2018/09/09 201809096461980 32 32 20 107.00 2,140.00
99 2018/09/09 201809096461855 40 10 15 106.00 1,590.00
100 2018/09/09 201809096461820 32 32 10 107.00 1,070.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria