Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 120.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  248.00
# Value  Fiscal Year
History not available...
180 Day Average 136.82
# Value  Fiscal Year
History not available...
1 Year Yield -52.76%
# Value  Fiscal Year
History not available...
EPS 4.08 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 29.41
# Value  Fiscal Year
History not available...
Book Value 81.34
# Value  Fiscal Year
History not available...
PBV 1.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 462.00
# Value  Fiscal Year
History not available...
Market Capitalization 840,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत
सिनर्जीको आईपीओ नपरेको पैसा मंगलबारबाट १६ बैंकको खातामा सोझै फिर्ता हुँदै
तपाईलाई सिनर्जी पावरको कति कित्ता सेयर पर्यो ? सेयर नपरेको पैसा फागुन १० देखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 120.00 0 122.00 120.00 120.00 287 34,650.00
2 2018/07/19 120.00 -5.51 125.00 120.00 125.00 76 9,294.00
3 2018/07/18 127.00 1.6 128.00 124.00 125.00 100 12,655.00
4 2018/07/17 125.00 0.81 126.00 125.00 126.00 80 10,050.00
5 2018/07/16 124.00 0.81 124.00 121.00 121.00 80 9,850.00
6 2018/07/15 123.00 -1.6 125.00 119.00 125.00 1,918 232,581.00
7 2018/07/12 125.00 -0.79 128.00 125.00 128.00 423 53,223.00
8 2018/07/11 126.00 0.8 126.00 123.00 125.00 182 22,597.00
9 2018/07/10 125.00 1.63 125.00 123.00 124.00 267 33,270.00
10 2018/07/09 123.00 -3.91 129.00 123.00 129.00 155 19,275.00
11 2018/07/08 128.00 2.4 129.00 125.00 127.00 245 31,095.00
12 2018/07/05 125.00 0 127.00 124.00 126.00 428 54,086.00
13 2018/07/04 125.00 0.81 125.00 123.00 124.00 880 109,030.00
14 2018/07/03 124.00 0.81 126.00 123.00 123.00 433 53,778.00
15 2018/07/02 123.00 -4.65 130.00 123.00 130.00 1,256 156,646.00
16 2018/07/01 129.00 3.2 129.00 123.00 126.00 619 77,544.00
17 2018/06/28 125.00 -1.57 128.00 125.00 126.00 490 61,544.00
18 2018/06/27 127.00 2.42 128.00 124.00 124.00 180 22,808.00
19 2018/06/26 124.00 -3.88 129.00 124.00 129.00 765 95,818.00
20 2018/06/25 129.00 3.2 130.00 125.00 126.00 635 80,925.00
21 2018/06/24 125.00 -0.79 127.00 124.00 124.00 214 26,878.00
22 2018/06/21 126.00 -1.56 126.00 126.00 126.00 188 23,688.00
23 2018/06/20 128.00 0 128.00 126.00 127.00 67 8,478.00
24 2018/06/19 128.00 -3.03 131.00 128.00 131.00 400 51,850.00
25 2018/06/18 132.00 3.12 132.00 126.00 126.00 214 27,790.00
26 2018/06/17 128.00 -2.29 131.00 128.00 129.00 265 34,288.00
27 2018/06/14 131.00 2.34 132.00 127.00 129.00 779 101,133.00
28 2018/06/13 128.00 -1.54 131.00 128.00 131.00 769 99,332.00
29 2018/06/12 130.00 0.78 130.00 129.00 130.00 1,024 132,281.00
30 2018/06/11 129.00 -2.27 132.00 129.00 132.00 3,891 506,657.00
31 2018/06/10 132.00 0.76 132.00 129.00 130.00 1,058 137,768.00
32 2018/06/07 131.00 2.34 133.00 126.00 126.00 1,133 148,199.00
33 2018/06/06 128.00 1.59 128.00 126.00 126.00 65 8,235.00
34 2018/06/04 126.00 -4.54 130.00 124.00 130.00 438 55,474.00
35 2018/06/03 132.00 -1.49 132.00 130.00 132.00 583 76,054.00
36 2018/05/31 134.00 0.75 134.00 131.00 132.00 636 84,079.00
37 2018/05/30 133.00 -1.48 135.00 133.00 133.00 587 78,486.00
38 2018/05/29 135.00 0 137.00 135.00 135.00 622 84,242.00
39 2018/05/28 135.00 4.65 137.00 131.00 129.00 590 78,934.00
40 2018/05/27 129.00 -4.44 133.00 129.00 133.00 143 18,597.00
41 2018/05/24 135.00 0 137.00 135.00 135.00 1,181 160,751.00
42 2018/05/23 135.00 0.75 136.00 133.00 133.00 90 12,120.00
43 2018/05/22 134.00 0 135.00 134.00 135.00 199 26,726.00
44 2018/05/21 134.00 0 136.00 134.00 134.00 370 49,934.00
45 2018/05/20 134.00 -0.74 137.00 134.00 137.00 1,546 210,144.00
46 2018/05/17 135.00 -0.74 135.00 134.00 134.00 60 8,085.00
47 2018/05/16 136.00 0.74 136.00 134.00 134.00 131 17,651.00
48 2018/05/15 135.00 0 135.00 135.00 135.00 60 8,100.00
49 2018/05/14 135.00 -2.88 137.00 135.00 137.00 1,046 142,697.00
50 2018/05/10 139.00 -3.47 145.00 136.00 144.00 900 125,770.00
51 2018/05/09 144.00 1.41 144.00 138.00 142.00 511 71,715.00
52 2018/05/08 142.00 0.71 144.00 140.00 143.00 2,084 294,839.00
53 2018/05/07 141.00 0 144.00 139.00 139.00 998 140,341.00
54 2018/05/06 141.00 0.71 143.00 139.00 141.00 1,130 158,451.00
55 2018/05/03 140.00 2.94 140.00 136.00 137.00 668 91,811.00
56 2018/05/02 136.00 -1.45 137.00 135.00 138.00 1,394 189,401.00
57 2018/04/29 138.00 1.47 138.00 135.00 135.00 580 78,625.00
58 2018/04/26 136.00 0 138.00 135.00 135.00 303 41,210.00
59 2018/04/25 136.00 -2.86 142.00 136.00 140.00 2,800 387,105.00
60 2018/04/24 140.00 -4.76 147.00 140.00 147.00 881 125,139.00
61 2018/04/23 147.00 -4.54 155.00 145.00 154.00 6,833 1,005,840.00
62 2018/04/22 154.00 -1.91 162.00 150.00 157.00 593 90,870.00
63 2018/04/19 157.00 5.37 157.00 146.00 151.00 2,673 400,579.00
64 2018/04/18 149.00 9.56 149.00 134.00 134.00 4,596 668,732.00
65 2018/04/17 136.00 2.26 139.00 135.00 133.00 637 87,440.00
66 2018/04/16 133.00 0 135.00 131.00 133.00 253 33,349.00
67 2018/04/15 133.00 -2.21 134.00 133.00 136.00 63 8,394.00
68 2018/04/12 136.00 2.26 136.00 131.00 131.00 902 121,174.00
69 2018/04/11 133.00 -2.21 138.00 133.00 134.00 140 18,965.00
70 2018/04/10 136.00 0 138.00 136.00 138.00 419 57,244.00
71 2018/04/09 138.00 -2.16 141.00 136.00 139.00 3,022 418,965.00
72 2018/04/08 139.00 4.51 141.00 131.00 131.00 1,294 176,544.00
73 2018/04/05 133.00 0.76 136.00 131.00 132.00 3,096 412,903.00
74 2018/04/04 132.00 0 133.00 131.00 133.00 1,450 191,100.00
75 2018/04/03 131.00 2.33 132.00 131.00 131.00 864 113,684.00
76 2018/04/02 130.00 0 131.00 127.00 127.00 556 71,984.00
77 2018/04/01 129.00 -5.15 134.00 127.00 134.00 1,171 151,366.00
78 2018/03/29 136.00 3.03 136.00 128.00 130.00 1,505 199,260.00
79 2018/03/28 132.00 6.45 132.00 124.00 124.00 235 30,020.00
80 2018/03/27 124.00 0 124.00 122.00 122.00 817 100,367.00
81 2018/03/26 124.00 -4.62 129.00 123.00 128.00 4,766 595,485.00
82 2018/03/22 130.00 1.56 132.00 130.00 130.00 3,398 443,262.00
83 2018/03/21 128.00 -1.54 130.00 128.00 129.00 1,995 258,515.00
84 2018/03/20 130.00 -4.41 136.00 130.00 136.00 3,668 484,194.00
85 2018/03/19 137.00 0.74 137.00 135.00 135.00 783 106,175.00
86 2018/03/18 136.00 -1.46 140.00 135.00 136.00 2,026 276,473.00
87 2018/03/15 137.00 0 139.00 137.00 137.00 65 8,963.00
88 2018/03/14 137.00 1.48 137.00 134.00 134.00 94 12,776.00
89 2018/03/13 135.00 0 135.00 133.00 133.00 193 25,845.00
90 2018/03/12 135.00 -3.57 138.00 133.00 140.00 1,664 228,539.00
91 2018/03/11 140.00 -4.11 145.00 135.00 146.00 1,083 154,416.00
92 2018/03/07 146.00 6.57 146.00 135.00 137.00 2,380 338,039.00
93 2018/03/06 137.00 5.38 139.00 128.00 128.00 3,702 500,266.00
94 2018/03/05 131.00 -3.7 139.00 130.00 137.00 5,750 777,050.00
95 2018/03/04 137.00 -3.57 138.00 135.00 138.00 850 115,500.00
96 2018/02/28 140.00 -2.78 145.00 140.00 144.00 2,180 311,220.00
97 2018/02/27 144.00 -0.69 147.00 141.00 145.00 693 100,296.00
98 2018/02/26 145.00 -5.23 153.00 145.00 150.00 4,141 610,721.00
99 2018/02/25 153.00 2 154.00 147.00 147.00 573 87,289.00
100 2018/02/22 150.00 0 153.00 149.00 149.00 7,887 1,196,240.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327484 7 49 15 120.00 1,800.00
2 2018/07/22 201807226327435 34 29 15 120.00 1,800.00
3 2018/07/22 201807226327015 38 38 15 121.00 1,815.00
4 2018/07/22 201807226327009 7 45 50 120.00 6,000.00
5 2018/07/22 201807226326669 34 22 12 120.00 1,440.00
6 2018/07/22 201807226325783 38 38 15 122.00 1,830.00
7 2018/07/09 201807096289305 17 17 15 129.00 1,935.00
8 2018/07/08 201807086288493 26 26 15 128.00 1,920.00
9 2018/07/08 201807086287304 21 39 50 129.00 6,450.00
10 2018/07/08 201807086287302 21 51 15 128.00 1,920.00
11 2018/07/09 201807096293025 16 39 15 123.00 1,845.00
12 2018/07/09 201807096292914 16 41 10 123.00 1,230.00
13 2018/07/09 201807096292410 29 29 15 124.00 1,860.00
14 2018/07/09 201807096292018 16 21 15 124.00 1,860.00
15 2018/07/09 201807096289511 16 42 10 126.00 1,260.00
16 2018/07/09 201807096289317 26 26 15 127.00 1,905.00
17 2018/07/10 201807106293680 21 21 15 123.00 1,845.00
18 2018/07/10 201807106293633 17 17 15 124.00 1,860.00
19 2018/07/09 201807096293062 16 39 15 123.00 1,845.00
20 2018/07/09 201807096293054 16 39 15 123.00 1,845.00
21 2018/07/09 201807096293042 16 39 15 123.00 1,845.00
22 2018/07/09 201807096293033 16 39 15 123.00 1,845.00
23 2018/07/10 201807106298018 25 42 15 125.00 1,875.00
24 2018/07/10 201807106296890 38 38 15 124.00 1,860.00
25 2018/07/10 201807106296731 21 21 15 124.00 1,860.00
26 2018/07/10 201807106294514 21 21 15 125.00 1,875.00
27 2018/07/10 201807106293821 26 26 15 124.00 1,860.00
28 2018/07/10 201807106293761 21 21 15 124.00 1,860.00
29 2018/07/11 201807116299041 36 5 10 124.00 1,240.00
30 2018/07/11 201807116298949 36 28 31 124.00 3,844.00
31 2018/07/11 201807116298564 41 8 10 123.00 1,230.00
32 2018/07/11 201807116298538 41 28 31 123.00 3,813.00
33 2018/07/11 201807116298490 29 29 10 125.00 1,250.00
34 2018/07/10 201807106298019 25 39 147 125.00 18,375.00
35 2018/07/11 201807116302099 38 38 15 126.00 1,890.00
36 2018/07/11 201807116301221 36 25 15 124.00 1,860.00
37 2018/07/11 201807116301219 36 25 15 124.00 1,860.00
38 2018/07/11 201807116299662 36 16 15 124.00 1,860.00
39 2018/07/11 201807116299247 21 21 15 125.00 1,875.00
40 2018/07/11 201807116299096 37 5 15 125.00 1,875.00
41 2018/07/12 201807126305128 41 38 15 125.00 1,875.00
42 2018/07/12 201807126304681 41 35 293 126.00 36,918.00
43 2018/07/12 201807126303210 41 39 15 125.00 1,875.00
44 2018/07/12 201807126303175 41 16 15 125.00 1,875.00
45 2018/07/12 201807126303015 20 20 10 126.00 1,260.00
46 2018/07/12 201807126302992 38 38 15 128.00 1,920.00
47 2018/07/15 201807156309020 36 38 15 123.00 1,845.00
48 2018/07/15 201807156307983 32 32 15 125.00 1,875.00
49 2018/07/12 201807126307573 41 16 15 125.00 1,875.00
50 2018/07/12 201807126306859 41 16 15 125.00 1,875.00
51 2018/07/12 201807126305353 41 38 15 125.00 1,875.00
52 2018/07/12 201807126305146 41 40 15 125.00 1,875.00
53 2018/07/15 201807156310127 36 41 15 123.00 1,845.00
54 2018/07/15 201807156309826 36 1 293 122.00 35,746.00
55 2018/07/15 201807156309773 36 32 15 123.00 1,845.00
56 2018/07/15 201807156309274 36 14 15 123.00 1,845.00
57 2018/07/15 201807156309030 36 38 15 123.00 1,845.00
58 2018/07/15 201807156309028 36 38 15 123.00 1,845.00
59 2018/07/15 201807156310329 34 1 276 121.00 33,396.00
60 2018/07/15 201807156310310 34 1 24 121.00 2,904.00
61 2018/07/15 201807156310309 36 1 269 121.00 32,549.00
62 2018/07/15 201807156310303 36 1 331 121.00 40,051.00
63 2018/07/15 201807156310302 40 1 200 122.00 24,400.00
64 2018/07/15 201807156310301 36 1 85 123.00 10,455.00
65 2018/07/15 201807156311601 37 40 10 123.00 1,230.00
66 2018/07/15 201807156311170 36 38 15 121.00 1,815.00
67 2018/07/15 201807156310395 40 1 110 119.00 13,090.00
68 2018/07/15 201807156310394 36 1 100 120.00 12,000.00
69 2018/07/15 201807156310393 36 1 83 120.00 9,960.00
70 2018/07/15 201807156310383 36 1 17 120.00 2,040.00
71 2018/07/17 201807176315969 44 36 15 125.00 1,875.00
72 2018/07/17 201807176315236 45 40 50 126.00 6,300.00
73 2018/07/16 201807166314472 21 40 50 124.00 6,200.00
74 2018/07/16 201807166313247 21 8 10 122.00 1,220.00
75 2018/07/16 201807166311820 17 17 10 122.00 1,220.00
76 2018/07/16 201807166311699 37 8 10 121.00 1,210.00
77 2018/07/18 201807186319497 52 52 15 128.00 1,920.00
78 2018/07/18 201807186319455 52 52 15 127.00 1,905.00
79 2018/07/18 201807186319377 52 52 15 126.00 1,890.00
80 2018/07/18 201807186318593 11 44 10 124.00 1,240.00
81 2018/07/18 201807186318035 17 17 15 125.00 1,875.00
82 2018/07/17 201807176316549 44 39 15 125.00 1,875.00
83 2018/07/19 201807196322589 56 5 11 121.00 1,331.00
84 2018/07/19 201807196322574 35 35 29 122.00 3,538.00
85 2018/07/19 201807196322003 56 58 10 123.00 1,230.00
86 2018/07/19 201807196321819 56 59 15 125.00 1,875.00
87 2018/07/18 201807186319628 52 52 15 127.00 1,905.00
88 2018/07/18 201807186319590 52 52 15 128.00 1,920.00
89 2018/07/22 201807226324475 16 16 15 121.00 1,815.00
90 2018/07/22 201807226324056 34 25 15 120.00 1,800.00
91 2018/07/22 201807226324055 34 25 15 120.00 1,800.00
92 2018/07/22 201807226324052 34 25 15 120.00 1,800.00
93 2018/07/22 201807226324051 34 25 15 120.00 1,800.00
94 2018/07/19 201807196322740 56 5 11 120.00 1,320.00
95 2018/07/22 201807226325765 16 35 15 121.00 1,815.00
96 2018/07/22 201807226325406 38 38 15 122.00 1,830.00
97 2018/07/22 201807226325169 38 38 15 122.00 1,830.00
98 2018/07/22 201807226325076 38 38 15 122.00 1,830.00
99 2018/07/22 201807226324995 38 38 15 122.00 1,830.00
100 2018/07/22 201807226324839 16 10 15 121.00 1,815.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria